History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 380,000 | +0 | 0.00% | 108,300 |
| 2025-10-13 | 2025-10-09 | 0.290 | 380,000 | +0 | 0.00% | 110,200 |
| 2025-10-10 | 2025-10-08 | 0.280 | 380,000 | +0 | 0.00% | 106,400 |
| 2025-10-09 | 2025-10-06 | 0.295 | 380,000 | +0 | 0.00% | 112,100 |
| 2025-10-08 | 2025-10-03 | 0.275 | 380,000 | +0 | 0.00% | 104,500 |
| 2025-10-06 | 2025-10-02 | 0.290 | 380,000 | +0 | 0.00% | 110,200 |
| 2025-10-03 | 2025-09-30 | 0.310 | 380,000 | +0 | 0.00% | 117,800 |
| 2025-10-02 | 2025-09-29 | 0.320 | 380,000 | +0 | 0.00% | 121,600 |
| 2025-09-30 | 2025-09-26 | 0.330 | 380,000 | +0 | 0.00% | 125,400 |
| 2025-09-29 | 2025-09-25 | 0.320 | 380,000 | +0 | 0.00% | 121,600 |
| 2025-09-26 | 2025-09-24 | 0.330 | 380,000 | +0 | 0.00% | 125,400 |
| 2025-09-25 | 2025-09-23 | 0.350 | 380,000 | +0 | 0.00% | 133,000 |
| 2025-09-24 | 2025-09-22 | 0.360 | 380,000 | +0 | 0.00% | 136,800 |
| 2025-09-23 | 2025-09-19 | 0.375 | 380,000 | +0 | 0.00% | 142,500 |
| 2025-09-22 | 2025-09-18 | 0.380 | 380,000 | +0 | 0.00% | 144,400 |
| 2025-09-19 | 2025-09-17 | 0.380 | 380,000 | +0 | 0.00% | 144,400 |
| 2025-09-18 | 2025-09-16 | 0.390 | 380,000 | +0 | 0.00% | 148,200 |
| 2025-09-17 | 2025-09-15 | 0.360 | 380,000 | +0 | 0.00% | 136,800 |
| 2025-09-16 | 2025-09-12 | 0.425 | 380,000 | +0 | 0.00% | 161,500 |
| 2025-09-15 | 2025-09-11 | 0.410 | 380,000 | +0 | 0.00% | 155,800 |
| 2025-09-12 | 2025-09-10 | 0.410 | 380,000 | +0 | 0.00% | 155,800 |
| 2025-09-11 | 2025-09-09 | 0.420 | 380,000 | +0 | 0.00% | 159,600 |
| 2025-09-10 | 2025-09-08 | 0.415 | 380,000 | +0 | 0.00% | 157,700 |
| 2025-09-09 | 2025-09-05 | 0.395 | 380,000 | +0 | 0.00% | 150,100 |
| 2025-09-08 | 2025-09-04 | 0.485 | 380,000 | +0 | 0.00% | 184,300 |
| 2025-09-05 | 2025-09-03 | 0.640 | 380,000 | +0 | 0.00% | 243,200 |
| 2025-09-04 | 2025-09-02 | 0.530 | 380,000 | +0 | 0.00% | 201,400 |
| 2025-09-03 | 2025-09-01 | 0.430 | 380,000 | +0 | 0.00% | 163,400 |
| 2025-09-02 | 2025-08-29 | 0.218 | 380,000 | +0 | 0.00% | 82,840 |
| 2025-09-01 | 2025-08-28 | 0.200 | 380,000 | +0 | 0.00% | 76,000 |
| 2025-08-29 | 2025-08-27 | 0.221 | 380,000 | +0 | 0.00% | 83,980 |
| 2025-08-28 | 2025-08-26 | 0.228 | 380,000 | +0 | 0.00% | 86,640 |
| 2025-08-27 | 2025-08-25 | 0.235 | 380,000 | +0 | 0.00% | 89,300 |
| 2025-08-26 | 2025-08-22 | 0.220 | 380,000 | +0 | 0.00% | 83,600 |
| 2025-08-25 | 2025-08-21 | 0.223 | 380,000 | +0 | 0.00% | 84,740 |
| 2025-08-22 | 2025-08-20 | 0.212 | 380,000 | +0 | 0.00% | 80,560 |
| 2025-08-21 | 2025-08-19 | 0.220 | 380,000 | +0 | 0.00% | 83,600 |
| 2025-08-20 | 2025-08-18 | 0.224 | 380,000 | +0 | 0.00% | 85,120 |
| 2025-08-19 | 2025-08-15 | 0.244 | 380,000 | +0 | 0.00% | 92,720 |
| 2025-08-18 | 2025-08-14 | 0.248 | 380,000 | +0 | 0.00% | 94,240 |
| 2025-08-15 | 2025-08-13 | 0.247 | 380,000 | +0 | 0.00% | 93,860 |
| 2025-08-14 | 2025-08-12 | 0.285 | 380,000 | +0 | 0.00% | 108,300 |
| 2025-08-13 | 2025-08-11 | 0.305 | 380,000 | +0 | 0.00% | 115,900 |
| 2025-08-12 | 2025-08-08 | 0.250 | 380,000 | +0 | 0.00% | 95,000 |
| 2025-08-11 | 2025-08-07 | 0.265 | 380,000 | +0 | 0.00% | 100,700 |
| 2025-08-08 | 2025-08-06 | 0.203 | 380,000 | +0 | 0.00% | 77,140 |
| 2025-08-07 | 2025-08-05 | 0.180 | 380,000 | +0 | 0.00% | 68,400 |
| 2025-08-06 | 2025-08-04 | 0.170 | 380,000 | +0 | 0.00% | 64,600 |
| 2025-08-05 | 2025-08-01 | 0.160 | 380,000 | +0 | 0.00% | 60,800 |
| 2025-08-04 | 2025-07-31 | 0.163 | 380,000 | +0 | 0.00% | 61,940 |
| 2025-08-01 | 2025-07-30 | 0.155 | 380,000 | +0 | 0.00% | 58,900 |
| 2025-07-31 | 2025-07-29 | 0.155 | 380,000 | +0 | 0.00% | 58,900 |
| 2025-07-30 | 2025-07-28 | 0.140 | 380,000 | +0 | 0.00% | 53,200 |
| 2025-07-29 | 2025-07-25 | 0.135 | 380,000 | +0 | 0.00% | 51,300 |
| 2025-07-28 | 2025-07-24 | 0.151 | 380,000 | +0 | 0.00% | 57,380 |
| 2025-07-25 | 2025-07-23 | 0.158 | 380,000 | +0 | 0.00% | 60,040 |
| 2025-07-24 | 2025-07-22 | 0.185 | 380,000 | +0 | 0.00% | 70,300 |
| 2025-07-23 | 2025-07-21 | 0.196 | 380,000 | +0 | 0.00% | 74,480 |
| 2025-07-22 | 2025-07-18 | 0.160 | 380,000 | +0 | 0.00% | 60,800 |
| 2025-07-21 | 2025-07-17 | 0.151 | 380,000 | +0 | 0.00% | 57,380 |
| 2025-07-18 | 2025-07-16 | 0.124 | 380,000 | +0 | 0.00% | 47,120 |
| 2025-07-17 | 2025-07-15 | 0.127 | 380,000 | +0 | 0.00% | 48,260 |
| 2025-07-16 | 2025-07-14 | 0.121 | 380,000 | +0 | 0.00% | 45,980 |
| 2025-07-15 | 2025-07-11 | 0.150 | 380,000 | +0 | 0.00% | 57,000 |
| 2025-07-14 | 2025-07-10 | 0.125 | 380,000 | +0 | 0.00% | 47,500 |
| 2025-07-11 | 2025-07-09 | 0.057 | 380,000 | +0 | 0.00% | 21,660 |
| 2025-07-10 | 2025-07-08 | 0.052 | 380,000 | +0 | 0.00% | 19,760 |
| 2025-07-09 | 2025-07-07 | 0.050 | 380,000 | +0 | 0.00% | 19,000 |
| 2025-07-08 | 2025-07-04 | 0.050 | 380,000 | +0 | 0.00% | 19,000 |
| 2025-07-07 | 2025-07-03 | 0.051 | 380,000 | +0 | 0.00% | 19,380 |
| 2025-07-04 | 2025-07-02 | 0.051 | 380,000 | +0 | 0.00% | 19,380 |
| 2025-07-03 | 2025-06-30 | 0.050 | 380,000 | +0 | 0.00% | 19,000 |
| 2025-07-02 | 2025-06-27 | 0.050 | 380,000 | +0 | 0.00% | 19,000 |
| 2025-06-30 | 2025-06-26 | 0.050 | 380,000 | +0 | 0.00% | 19,000 |
| 2025-06-27 | 2025-06-25 | 0.049 | 380,000 | +0 | 0.00% | 18,620 |
| 2025-06-26 | 2025-06-24 | 0.050 | 380,000 | +0 | 0.00% | 19,000 |
| 2025-06-25 | 2025-06-23 | 0.049 | 380,000 | +0 | 0.00% | 18,620 |
| 2025-06-24 | 2025-06-20 | 0.050 | 380,000 | +0 | 0.00% | 19,000 |
| 2025-06-23 | 2025-06-19 | 0.050 | 380,000 | +0 | 0.00% | 19,000 |
| 2025-06-20 | 2025-06-18 | 0.050 | 380,000 | +0 | 0.00% | 19,000 |
| 2025-06-19 | 2025-06-17 | 0.052 | 380,000 | +0 | 0.00% | 19,760 |
| 2025-06-18 | 2025-06-16 | 0.052 | 380,000 | +0 | 0.00% | 19,760 |
| 2025-06-17 | 2025-06-13 | 0.052 | 380,000 | +0 | 0.00% | 19,760 |
| 2025-06-16 | 2025-06-12 | 0.056 | 380,000 | +0 | 0.00% | 21,280 |
| 2025-06-13 | 2025-06-11 | 0.057 | 380,000 | +0 | 0.00% | 21,660 |
| 2025-06-12 | 2025-06-10 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2025-06-11 | 2025-06-09 | 0.057 | 380,000 | +0 | 0.00% | 21,660 |
| 2025-06-10 | 2025-06-06 | 0.050 | 380,000 | +0 | 0.00% | 19,000 |
| 2025-06-09 | 2025-06-05 | 0.053 | 380,000 | +0 | 0.00% | 20,140 |
| 2025-06-06 | 2025-06-04 | 0.053 | 380,000 | +0 | 0.00% | 20,140 |
| 2025-06-05 | 2025-06-03 | 0.053 | 380,000 | +0 | 0.00% | 20,140 |
| 2025-06-04 | 2025-06-02 | 0.053 | 380,000 | +0 | 0.00% | 20,140 |
| 2025-06-03 | 2025-05-30 | 0.053 | 380,000 | +0 | 0.00% | 20,140 |
| 2025-06-02 | 2025-05-29 | 0.049 | 380,000 | +0 | 0.00% | 18,620 |
| 2025-05-30 | 2025-05-28 | 0.049 | 380,000 | +0 | 0.00% | 18,620 |
| 2025-05-29 | 2025-05-27 | 0.050 | 380,000 | +0 | 0.00% | 19,000 |
| 2025-05-28 | 2025-05-26 | 0.050 | 380,000 | +0 | 0.00% | 19,000 |
| 2025-05-27 | 2025-05-23 | 0.050 | 380,000 | +0 | 0.00% | 19,000 |
| 2025-05-26 | 2025-05-22 | 0.050 | 380,000 | +0 | 0.00% | 19,000 |
| 2025-05-23 | 2025-05-21 | 0.049 | 380,000 | +0 | 0.00% | 18,620 |
| 2025-05-22 | 2025-05-20 | 0.050 | 380,000 | +0 | 0.00% | 19,000 |
| 2025-05-21 | 2025-05-19 | 0.051 | 380,000 | +0 | 0.00% | 19,380 |
| 2025-05-20 | 2025-05-16 | 0.054 | 380,000 | +0 | 0.00% | 20,520 |
| 2025-05-19 | 2025-05-15 | 0.051 | 380,000 | +0 | 0.00% | 19,380 |
| 2025-05-16 | 2025-05-14 | 0.048 | 380,000 | +0 | 0.00% | 18,240 |
| 2025-05-15 | 2025-05-13 | 0.055 | 380,000 | +0 | 0.00% | 20,900 |
| 2025-05-14 | 2025-05-12 | 0.055 | 380,000 | +0 | 0.00% | 20,900 |
| 2025-05-13 | 2025-05-09 | 0.057 | 380,000 | +0 | 0.00% | 21,660 |
| 2025-05-12 | 2025-05-08 | 0.055 | 380,000 | +0 | 0.00% | 20,900 |
| 2025-05-09 | 2025-05-07 | 0.054 | 380,000 | +0 | 0.00% | 20,520 |
| 2025-05-08 | 2025-05-06 | 0.056 | 380,000 | +0 | 0.00% | 21,280 |
| 2025-05-07 | 2025-05-02 | 0.054 | 380,000 | +0 | 0.00% | 20,520 |
| 2025-05-06 | 2025-04-30 | 0.055 | 380,000 | +0 | 0.00% | 20,900 |
| 2025-05-02 | 2025-04-29 | 0.055 | 380,000 | +0 | 0.00% | 20,900 |
| 2025-04-30 | 2025-04-28 | 0.055 | 380,000 | +0 | 0.00% | 20,900 |
| 2025-04-29 | 2025-04-25 | 0.058 | 380,000 | +0 | 0.00% | 22,040 |
| 2025-04-28 | 2025-04-24 | 0.061 | 380,000 | +0 | 0.00% | 23,180 |
| 2025-04-25 | 2025-04-23 | 0.062 | 380,000 | +0 | 0.00% | 23,560 |
| 2025-04-24 | 2025-04-22 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2025-04-23 | 2025-04-17 | 0.056 | 380,000 | +0 | 0.00% | 21,280 |
| 2025-04-22 | 2025-04-16 | 0.058 | 380,000 | +0 | 0.00% | 22,040 |
| 2025-04-17 | 2025-04-15 | 0.061 | 380,000 | +0 | 0.00% | 23,180 |
| 2025-04-16 | 2025-04-14 | 0.052 | 380,000 | +0 | 0.00% | 19,760 |
| 2025-04-15 | 2025-04-11 | 0.057 | 380,000 | +0 | 0.00% | 21,660 |
| 2025-04-14 | 2025-04-10 | 0.056 | 380,000 | +0 | 0.00% | 21,280 |
| 2025-04-11 | 2025-04-09 | 0.056 | 380,000 | +0 | 0.00% | 21,280 |
| 2025-04-10 | 2025-04-08 | 0.056 | 380,000 | +0 | 0.00% | 21,280 |
| 2025-04-09 | 2025-04-07 | 0.056 | 380,000 | +0 | 0.00% | 21,280 |
| 2025-04-08 | 2025-04-03 | 0.055 | 380,000 | +0 | 0.00% | 20,900 |
| 2025-04-07 | 2025-04-02 | 0.056 | 380,000 | +0 | 0.00% | 21,280 |
| 2025-04-03 | 2025-04-01 | 0.061 | 380,000 | +0 | 0.00% | 23,180 |
| 2025-04-02 | 2025-03-31 | 0.061 | 380,000 | +0 | 0.00% | 23,180 |
| 2025-04-01 | 2025-03-28 | 0.061 | 380,000 | +0 | 0.00% | 23,180 |
| 2025-03-31 | 2025-03-27 | 0.054 | 380,000 | +0 | 0.00% | 20,520 |
| 2025-03-28 | 2025-03-26 | 0.059 | 380,000 | +0 | 0.00% | 22,420 |
| 2025-03-27 | 2025-03-25 | 0.059 | 380,000 | +0 | 0.00% | 22,420 |
| 2025-03-26 | 2025-03-24 | 0.058 | 380,000 | +0 | 0.00% | 22,040 |
| 2025-03-25 | 2025-03-21 | 0.057 | 380,000 | +0 | 0.00% | 21,660 |
| 2025-03-24 | 2025-03-20 | 0.065 | 380,000 | +0 | 0.00% | 24,700 |
| 2025-03-21 | 2025-03-19 | 0.064 | 380,000 | +0 | 0.00% | 24,320 |
| 2025-03-20 | 2025-03-18 | 0.068 | 380,000 | +0 | 0.00% | 25,840 |
| 2025-03-19 | 2025-03-17 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2025-03-18 | 2025-03-14 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2025-03-17 | 2025-03-13 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2025-03-14 | 2025-03-12 | 0.068 | 380,000 | +0 | 0.00% | 25,840 |
| 2025-03-13 | 2025-03-11 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2025-03-12 | 2025-03-10 | 0.076 | 380,000 | +0 | 0.00% | 28,880 |
| 2025-03-11 | 2025-03-07 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2025-03-10 | 2025-03-06 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2025-03-07 | 2025-03-05 | 0.079 | 380,000 | +0 | 0.00% | 30,020 |
| 2025-03-06 | 2025-03-04 | 0.076 | 380,000 | +0 | 0.00% | 28,880 |
| 2025-03-05 | 2025-03-03 | 0.082 | 380,000 | +0 | 0.00% | 31,160 |
| 2025-03-04 | 2025-02-28 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2025-03-03 | 2025-02-27 | 0.079 | 380,000 | +0 | 0.00% | 30,020 |
| 2025-02-28 | 2025-02-26 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2025-02-27 | 2025-02-25 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2025-02-26 | 2025-02-24 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2025-02-25 | 2025-02-21 | 0.081 | 380,000 | +0 | 0.00% | 30,780 |
| 2025-02-24 | 2025-02-20 | 0.083 | 380,000 | +0 | 0.00% | 31,540 |
| 2025-02-21 | 2025-02-19 | 0.083 | 380,000 | +0 | 0.00% | 31,540 |
| 2025-02-20 | 2025-02-18 | 0.084 | 380,000 | +0 | 0.00% | 31,920 |
| 2025-02-19 | 2025-02-17 | 0.086 | 380,000 | +0 | 0.00% | 32,680 |
| 2025-02-18 | 2025-02-14 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2025-02-17 | 2025-02-13 | 0.079 | 380,000 | +0 | 0.00% | 30,020 |
| 2025-02-14 | 2025-02-12 | 0.079 | 380,000 | +0 | 0.00% | 30,020 |
| 2025-02-13 | 2025-02-11 | 0.082 | 380,000 | +0 | 0.00% | 31,160 |
| 2025-02-12 | 2025-02-10 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2025-02-11 | 2025-02-07 | 0.084 | 380,000 | +0 | 0.00% | 31,920 |
| 2025-02-10 | 2025-02-06 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2025-02-07 | 2025-02-05 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2025-02-06 | 2025-02-04 | 0.082 | 380,000 | +0 | 0.00% | 31,160 |
| 2025-02-05 | 2025-02-03 | 0.082 | 380,000 | +0 | 0.00% | 31,160 |
| 2025-02-04 | 2025-01-28 | 0.083 | 380,000 | +0 | 0.00% | 31,540 |
| 2025-02-03 | 2025-01-24 | 0.089 | 380,000 | +0 | 0.00% | 33,820 |
| 2025-01-27 | 2025-01-23 | 0.089 | 380,000 | +0 | 0.00% | 33,820 |
| 2025-01-24 | 2025-01-22 | 0.089 | 380,000 | +0 | 0.00% | 33,820 |
| 2025-01-23 | 2025-01-21 | 0.089 | 380,000 | +0 | 0.00% | 33,820 |
| 2025-01-22 | 2025-01-20 | 0.089 | 380,000 | +0 | 0.00% | 33,820 |
| 2025-01-21 | 2025-01-17 | 0.090 | 380,000 | +0 | 0.00% | 34,200 |
| 2025-01-20 | 2025-01-16 | 0.087 | 380,000 | +0 | 0.00% | 33,060 |
| 2025-01-17 | 2025-01-15 | 0.089 | 380,000 | +0 | 0.00% | 33,820 |
| 2025-01-16 | 2025-01-14 | 0.085 | 380,000 | +0 | 0.00% | 32,300 |
| 2025-01-15 | 2025-01-13 | 0.088 | 380,000 | +0 | 0.00% | 33,440 |
| 2025-01-14 | 2025-01-10 | 0.089 | 380,000 | +0 | 0.00% | 33,820 |
| 2025-01-13 | 2025-01-09 | 0.088 | 380,000 | +0 | 0.00% | 33,440 |
| 2025-01-10 | 2025-01-08 | 0.086 | 380,000 | +0 | 0.00% | 32,680 |
| 2025-01-09 | 2025-01-07 | 0.082 | 380,000 | +0 | 0.00% | 31,160 |
| 2025-01-08 | 2025-01-06 | 0.090 | 380,000 | +0 | 0.00% | 34,200 |
| 2025-01-07 | 2025-01-03 | 0.082 | 380,000 | +0 | 0.00% | 31,160 |
| 2025-01-06 | 2025-01-02 | 0.082 | 380,000 | +0 | 0.00% | 31,160 |
| 2025-01-03 | 2024-12-31 | 0.088 | 380,000 | +0 | 0.00% | 33,440 |
| 2025-01-02 | 2024-12-27 | 0.089 | 380,000 | +0 | 0.00% | 33,820 |
| 2024-12-30 | 2024-12-24 | 0.081 | 380,000 | +0 | 0.00% | 30,780 |
| 2024-12-27 | 2024-12-20 | 0.081 | 380,000 | +0 | 0.00% | 30,780 |
| 2024-12-23 | 2024-12-19 | 0.087 | 380,000 | +0 | 0.00% | 33,060 |
| 2024-12-20 | 2024-12-18 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2024-12-19 | 2024-12-17 | 0.079 | 380,000 | +0 | 0.00% | 30,020 |
| 2024-12-18 | 2024-12-16 | 0.076 | 380,000 | +0 | 0.00% | 28,880 |
| 2024-12-17 | 2024-12-13 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2024-12-16 | 2024-12-12 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2024-12-13 | 2024-12-11 | 0.081 | 380,000 | +0 | 0.00% | 30,780 |
| 2024-12-12 | 2024-12-10 | 0.081 | 380,000 | +0 | 0.00% | 30,780 |
| 2024-12-11 | 2024-12-09 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2024-12-10 | 2024-12-06 | 0.067 | 380,000 | +0 | 0.00% | 25,460 |
| 2024-12-09 | 2024-12-05 | 0.074 | 380,000 | +0 | 0.00% | 28,120 |
| 2024-12-06 | 2024-12-04 | 0.085 | 380,000 | +0 | 0.00% | 32,300 |
| 2024-12-05 | 2024-12-03 | 0.085 | 380,000 | +0 | 0.00% | 32,300 |
| 2024-12-04 | 2024-12-02 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2024-12-03 | 2024-11-29 | 0.079 | 380,000 | +0 | 0.00% | 30,020 |
| 2024-12-02 | 2024-11-28 | 0.074 | 380,000 | +0 | 0.00% | 28,120 |
| 2024-11-29 | 2024-11-27 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2024-11-28 | 2024-11-26 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2024-11-27 | 2024-11-25 | 0.082 | 380,000 | +0 | 0.00% | 31,160 |
| 2024-11-26 | 2024-11-22 | 0.082 | 380,000 | +0 | 0.00% | 31,160 |
| 2024-11-25 | 2024-11-21 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2024-11-22 | 2024-11-20 | 0.067 | 380,000 | +0 | 0.00% | 25,460 |
| 2024-11-21 | 2024-11-19 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2024-11-20 | 2024-11-18 | 0.082 | 380,000 | +0 | 0.00% | 31,160 |
| 2024-11-19 | 2024-11-15 | 0.087 | 380,000 | +0 | 0.00% | 33,060 |
| 2024-11-18 | 2024-11-14 | 0.097 | 380,000 | +0 | 0.00% | 36,860 |
| 2024-11-15 | 2024-11-13 | 0.103 | 380,000 | +0 | 0.00% | 39,140 |
| 2024-11-14 | 2024-11-12 | 0.104 | 380,000 | +0 | 0.00% | 39,520 |
| 2024-11-13 | 2024-11-11 | 0.097 | 380,000 | +0 | 0.00% | 36,860 |
| 2024-11-12 | 2024-11-08 | 0.100 | 380,000 | +0 | 0.00% | 38,000 |
| 2024-11-11 | 2024-11-07 | 0.101 | 380,000 | +0 | 0.00% | 38,380 |
| 2024-11-08 | 2024-11-06 | 0.100 | 380,000 | +0 | 0.00% | 38,000 |
| 2024-11-07 | 2024-11-05 | 0.098 | 380,000 | +0 | 0.00% | 37,240 |
| 2024-11-06 | 2024-11-04 | 0.103 | 380,000 | +0 | 0.00% | 39,140 |
| 2024-11-05 | 2024-11-01 | 0.102 | 380,000 | +0 | 0.00% | 38,760 |
| 2024-11-04 | 2024-10-31 | 0.109 | 380,000 | +0 | 0.00% | 41,420 |
| 2024-11-01 | 2024-10-30 | 0.112 | 380,000 | +0 | 0.00% | 42,560 |
| 2024-10-31 | 2024-10-29 | 0.110 | 380,000 | +0 | 0.00% | 41,800 |
| 2024-10-30 | 2024-10-28 | 0.112 | 380,000 | +0 | 0.00% | 42,560 |
| 2024-10-29 | 2024-10-25 | 0.107 | 380,000 | +0 | 0.00% | 40,660 |
| 2024-10-28 | 2024-10-24 | 0.107 | 380,000 | +0 | 0.00% | 40,660 |
| 2024-10-25 | 2024-10-23 | 0.108 | 380,000 | +0 | 0.00% | 41,040 |
| 2024-10-24 | 2024-10-22 | 0.107 | 380,000 | +0 | 0.00% | 40,660 |
| 2024-10-23 | 2024-10-21 | 0.111 | 380,000 | +0 | 0.00% | 42,180 |
| 2024-10-22 | 2024-10-18 | 0.105 | 380,000 | +0 | 0.00% | 39,900 |
| 2024-10-21 | 2024-10-17 | 0.090 | 380,000 | +0 | 0.00% | 34,200 |
| 2024-10-18 | 2024-10-16 | 0.088 | 380,000 | +0 | 0.00% | 33,440 |
| 2024-10-17 | 2024-10-15 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2024-10-16 | 2024-10-14 | 0.084 | 380,000 | +0 | 0.00% | 31,920 |
| 2024-10-15 | 2024-10-10 | 0.093 | 380,000 | +0 | 0.00% | 35,340 |
| 2024-10-14 | 2024-10-09 | 0.093 | 380,000 | +0 | 0.00% | 35,340 |
| 2024-10-10 | 2024-10-08 | 0.081 | 380,000 | +0 | 0.00% | 30,780 |
| 2024-10-09 | 2024-10-07 | 0.115 | 380,000 | +0 | 0.00% | 43,700 |
| 2024-10-08 | 2024-10-04 | 0.122 | 380,000 | +0 | 0.00% | 46,360 |
| 2024-10-07 | 2024-10-03 | 0.175 | 380,000 | +0 | 0.00% | 66,500 |
| 2024-10-04 | 2024-10-02 | 0.124 | 380,000 | +0 | 0.00% | 47,120 |
| 2024-10-03 | 2024-09-30 | 0.033 | 380,000 | +0 | 0.00% | 12,540 |
| 2024-10-02 | 2024-09-27 | 0.032 | 380,000 | +0 | 0.00% | 12,160 |
| 2024-09-30 | 2024-09-26 | 0.036 | 380,000 | +0 | 0.00% | 13,680 |
| 2024-09-27 | 2024-09-25 | 0.034 | 380,000 | +0 | 0.00% | 12,920 |
| 2024-09-26 | 2024-09-24 | 0.035 | 380,000 | +0 | 0.00% | 13,300 |
| 2024-09-25 | 2024-09-23 | 0.035 | 380,000 | +0 | 0.00% | 13,300 |
| 2024-09-24 | 2024-09-20 | 0.035 | 380,000 | +0 | 0.00% | 13,300 |
| 2024-09-23 | 2024-09-19 | 0.035 | 380,000 | +0 | 0.00% | 13,300 |
| 2024-09-20 | 2024-09-17 | 0.033 | 380,000 | +0 | 0.00% | 12,540 |
| 2024-09-19 | 2024-09-16 | 0.034 | 380,000 | +0 | 0.00% | 12,920 |
| 2024-09-17 | 2024-09-13 | 0.033 | 380,000 | +0 | 0.00% | 12,540 |
| 2024-09-16 | 2024-09-12 | 0.032 | 380,000 | +0 | 0.00% | 12,160 |
| 2024-09-13 | 2024-09-11 | 0.046 | 380,000 | +0 | 0.00% | 17,480 |
| 2024-09-12 | 2024-09-10 | 0.046 | 380,000 | +0 | 0.00% | 17,480 |
| 2024-09-11 | 2024-09-09 | 0.046 | 380,000 | +0 | 0.00% | 17,480 |
| 2024-09-10 | 2024-09-05 | 0.044 | 380,000 | +0 | 0.00% | 16,720 |
| 2024-09-09 | 2024-09-04 | 0.043 | 380,000 | +0 | 0.00% | 16,340 |
| 2024-09-05 | 2024-09-03 | 0.047 | 380,000 | +0 | 0.00% | 17,860 |
| 2024-09-04 | 2024-09-02 | 0.046 | 380,000 | +0 | 0.00% | 17,480 |
| 2024-09-03 | 2024-08-30 | 0.046 | 380,000 | +0 | 0.00% | 17,480 |
| 2024-09-02 | 2024-08-29 | 0.043 | 380,000 | +0 | 0.00% | 16,340 |
| 2024-08-30 | 2024-08-28 | 0.043 | 380,000 | +0 | 0.00% | 16,340 |
| 2024-08-29 | 2024-08-27 | 0.043 | 380,000 | +0 | 0.00% | 16,340 |
| 2024-08-28 | 2024-08-26 | 0.043 | 380,000 | +0 | 0.00% | 16,340 |
| 2024-08-27 | 2024-08-23 | 0.042 | 380,000 | +0 | 0.00% | 15,960 |
| 2024-08-26 | 2024-08-22 | 0.046 | 380,000 | +0 | 0.00% | 17,480 |
| 2024-08-23 | 2024-08-21 | 0.048 | 380,000 | +0 | 0.00% | 18,240 |
| 2024-08-22 | 2024-08-20 | 0.048 | 380,000 | +0 | 0.00% | 18,240 |
| 2024-08-21 | 2024-08-19 | 0.051 | 380,000 | +0 | 0.00% | 19,380 |
| 2024-08-20 | 2024-08-16 | 0.051 | 380,000 | +0 | 0.00% | 19,380 |
| 2024-08-19 | 2024-08-15 | 0.051 | 380,000 | +0 | 0.00% | 19,380 |
| 2024-08-16 | 2024-08-14 | 0.051 | 380,000 | +0 | 0.00% | 19,380 |
| 2024-08-15 | 2024-08-13 | 0.051 | 380,000 | +0 | 0.00% | 19,380 |
| 2024-08-14 | 2024-08-12 | 0.051 | 380,000 | +0 | 0.00% | 19,380 |
| 2024-08-13 | 2024-08-09 | 0.052 | 380,000 | +0 | 0.00% | 19,760 |
| 2024-08-12 | 2024-08-08 | 0.050 | 380,000 | +0 | 0.00% | 19,000 |
| 2024-08-09 | 2024-08-07 | 0.050 | 380,000 | +0 | 0.00% | 19,000 |
| 2024-08-08 | 2024-08-06 | 0.050 | 380,000 | +0 | 0.00% | 19,000 |
| 2024-08-07 | 2024-08-05 | 0.050 | 380,000 | +0 | 0.00% | 19,000 |
| 2024-08-06 | 2024-08-02 | 0.050 | 380,000 | +0 | 0.00% | 19,000 |
| 2024-08-05 | 2024-08-01 | 0.052 | 380,000 | +0 | 0.00% | 19,760 |
| 2024-08-02 | 2024-07-31 | 0.052 | 380,000 | +0 | 0.00% | 19,760 |
| 2024-08-01 | 2024-07-30 | 0.052 | 380,000 | +0 | 0.00% | 19,760 |
| 2024-07-31 | 2024-07-29 | 0.052 | 380,000 | +0 | 0.00% | 19,760 |
| 2024-07-30 | 2024-07-26 | 0.052 | 380,000 | +0 | 0.00% | 19,760 |
| 2024-07-29 | 2024-07-25 | 0.054 | 380,000 | +0 | 0.00% | 20,520 |
| 2024-07-26 | 2024-07-24 | 0.055 | 380,000 | +0 | 0.00% | 20,900 |
| 2024-07-25 | 2024-07-23 | 0.055 | 380,000 | +0 | 0.00% | 20,900 |
| 2024-07-24 | 2024-07-22 | 0.055 | 380,000 | +0 | 0.00% | 20,900 |
| 2024-07-23 | 2024-07-19 | 0.055 | 380,000 | +0 | 0.00% | 20,900 |
| 2024-07-22 | 2024-07-18 | 0.055 | 380,000 | +0 | 0.00% | 20,900 |
| 2024-07-19 | 2024-07-17 | 0.058 | 380,000 | +0 | 0.00% | 22,040 |
| 2024-07-18 | 2024-07-16 | 0.058 | 380,000 | +0 | 0.00% | 22,040 |
| 2024-07-17 | 2024-07-15 | 0.058 | 380,000 | +0 | 0.00% | 22,040 |
| 2024-07-16 | 2024-07-12 | 0.058 | 380,000 | +0 | 0.00% | 22,040 |
| 2024-07-15 | 2024-07-11 | 0.056 | 380,000 | +0 | 0.00% | 21,280 |
| 2024-07-12 | 2024-07-10 | 0.056 | 380,000 | +0 | 0.00% | 21,280 |
| 2024-07-11 | 2024-07-09 | 0.056 | 380,000 | +0 | 0.00% | 21,280 |
| 2024-07-10 | 2024-07-08 | 0.056 | 380,000 | +0 | 0.00% | 21,280 |
| 2024-07-09 | 2024-07-05 | 0.056 | 380,000 | +0 | 0.00% | 21,280 |
| 2024-07-08 | 2024-07-04 | 0.056 | 380,000 | +0 | 0.00% | 21,280 |
| 2024-07-05 | 2024-07-03 | 0.052 | 380,000 | +0 | 0.00% | 19,760 |
| 2024-07-04 | 2024-07-02 | 0.056 | 380,000 | +0 | 0.00% | 21,280 |
| 2024-07-03 | 2024-06-28 | 0.061 | 380,000 | +0 | 0.00% | 23,180 |
| 2024-07-02 | 2024-06-27 | 0.068 | 380,000 | +0 | 0.00% | 25,840 |
| 2024-06-28 | 2024-06-26 | 0.055 | 380,000 | +0 | 0.00% | 20,900 |
| 2024-06-27 | 2024-06-25 | 0.062 | 380,000 | +0 | 0.00% | 23,560 |
| 2024-06-26 | 2024-06-24 | 0.064 | 380,000 | +0 | 0.00% | 24,320 |
| 2024-06-25 | 2024-06-21 | 0.064 | 380,000 | +0 | 0.00% | 24,320 |
| 2024-06-24 | 2024-06-20 | 0.065 | 380,000 | +0 | 0.00% | 24,700 |
| 2024-06-21 | 2024-06-19 | 0.065 | 380,000 | +0 | 0.00% | 24,700 |
| 2024-06-20 | 2024-06-18 | 0.065 | 380,000 | +0 | 0.00% | 24,700 |
| 2024-06-19 | 2024-06-17 | 0.062 | 380,000 | +0 | 0.00% | 23,560 |
| 2024-06-18 | 2024-06-14 | 0.063 | 380,000 | +0 | 0.00% | 23,940 |
| 2024-06-17 | 2024-06-13 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2024-06-14 | 2024-06-12 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2024-06-13 | 2024-06-11 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2024-06-12 | 2024-06-07 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2024-06-11 | 2024-06-06 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2024-06-07 | 2024-06-05 | 0.073 | 380,000 | +0 | 0.00% | 27,740 |
| 2024-06-06 | 2024-06-04 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2024-06-05 | 2024-06-03 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2024-06-04 | 2024-05-31 | 0.076 | 380,000 | +0 | 0.00% | 28,880 |
| 2024-06-03 | 2024-05-30 | 0.084 | 380,000 | +0 | 0.00% | 31,920 |
| 2024-05-31 | 2024-05-29 | 0.084 | 380,000 | +0 | 0.00% | 31,920 |
| 2024-05-30 | 2024-05-28 | 0.061 | 380,000 | +0 | 0.00% | 23,180 |
| 2024-05-29 | 2024-05-27 | 0.065 | 380,000 | +0 | 0.00% | 24,700 |
| 2024-05-28 | 2024-05-24 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2024-05-27 | 2024-05-23 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2024-05-24 | 2024-05-22 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2024-05-23 | 2024-05-21 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2024-05-22 | 2024-05-20 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2024-05-21 | 2024-05-17 | 0.074 | 380,000 | +0 | 0.00% | 28,120 |
| 2024-05-20 | 2024-05-16 | 0.074 | 380,000 | +0 | 0.00% | 28,120 |
| 2024-05-17 | 2024-05-14 | 0.074 | 380,000 | +0 | 0.00% | 28,120 |
| 2024-05-16 | 2024-05-13 | 0.074 | 380,000 | +0 | 0.00% | 28,120 |
| 2024-05-14 | 2024-05-10 | 0.074 | 380,000 | +0 | 0.00% | 28,120 |
| 2024-05-13 | 2024-05-09 | 0.074 | 380,000 | +0 | 0.00% | 28,120 |
| 2024-05-10 | 2024-05-08 | 0.075 | 380,000 | +0 | 0.00% | 28,500 |
| 2024-05-09 | 2024-05-07 | 0.075 | 380,000 | +0 | 0.00% | 28,500 |
| 2024-05-08 | 2024-05-06 | 0.075 | 380,000 | +0 | 0.00% | 28,500 |
| 2024-05-07 | 2024-05-03 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2024-05-06 | 2024-05-02 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2024-05-03 | 2024-04-30 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2024-05-02 | 2024-04-29 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2024-04-30 | 2024-04-26 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2024-04-29 | 2024-04-25 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2024-04-26 | 2024-04-24 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2024-04-25 | 2024-04-23 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2024-04-24 | 2024-04-22 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2024-04-23 | 2024-04-19 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2024-04-22 | 2024-04-18 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2024-04-19 | 2024-04-17 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2024-04-18 | 2024-04-16 | 0.068 | 380,000 | +0 | 0.00% | 25,840 |
| 2024-04-17 | 2024-04-15 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2024-04-16 | 2024-04-12 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2024-04-15 | 2024-04-11 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2024-04-12 | 2024-04-10 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2024-04-11 | 2024-04-09 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2024-04-10 | 2024-04-08 | 0.073 | 380,000 | +0 | 0.00% | 27,740 |
| 2024-04-09 | 2024-04-05 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2024-04-08 | 2024-04-03 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2024-04-05 | 2024-04-02 | 0.073 | 380,000 | +0 | 0.00% | 27,740 |
| 2024-04-03 | 2024-03-28 | 0.076 | 380,000 | +0 | 0.00% | 28,880 |
| 2024-04-02 | 2024-03-27 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2024-03-28 | 2024-03-26 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2024-03-27 | 2024-03-25 | 0.053 | 380,000 | +0 | 0.00% | 20,140 |
| 2024-03-26 | 2024-03-22 | 0.058 | 380,000 | +0 | 0.00% | 22,040 |
| 2024-03-25 | 2024-03-21 | 0.058 | 380,000 | +0 | 0.00% | 22,040 |
| 2024-03-22 | 2024-03-20 | 0.052 | 380,000 | +0 | 0.00% | 19,760 |
| 2024-03-21 | 2024-03-19 | 0.059 | 380,000 | +0 | 0.00% | 22,420 |
| 2024-03-20 | 2024-03-18 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2024-03-19 | 2024-03-15 | 0.058 | 380,000 | +0 | 0.00% | 22,040 |
| 2024-03-18 | 2024-03-14 | 0.058 | 380,000 | +0 | 0.00% | 22,040 |
| 2024-03-15 | 2024-03-13 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2024-03-14 | 2024-03-12 | 0.061 | 380,000 | +0 | 0.00% | 23,180 |
| 2024-03-13 | 2024-03-11 | 0.062 | 380,000 | +0 | 0.00% | 23,560 |
| 2024-03-12 | 2024-03-08 | 0.050 | 380,000 | +0 | 0.00% | 19,000 |
| 2024-03-11 | 2024-03-07 | 0.050 | 380,000 | +0 | 0.00% | 19,000 |
| 2024-03-08 | 2024-03-06 | 0.054 | 380,000 | +0 | 0.00% | 20,520 |
| 2024-03-07 | 2024-03-05 | 0.046 | 380,000 | +0 | 0.00% | 17,480 |
| 2024-03-06 | 2024-03-04 | 0.057 | 380,000 | +0 | 0.00% | 21,660 |
| 2024-03-05 | 2024-03-01 | 0.057 | 380,000 | +0 | 0.00% | 21,660 |
| 2024-03-04 | 2024-02-29 | 0.057 | 380,000 | +0 | 0.00% | 21,660 |
| 2024-03-01 | 2024-02-28 | 0.059 | 380,000 | +0 | 0.00% | 22,420 |
| 2024-02-29 | 2024-02-27 | 0.062 | 380,000 | +0 | 0.00% | 23,560 |
| 2024-02-28 | 2024-02-26 | 0.059 | 380,000 | +0 | 0.00% | 22,420 |
| 2024-02-27 | 2024-02-23 | 0.059 | 380,000 | +0 | 0.00% | 22,420 |
| 2024-02-26 | 2024-02-22 | 0.048 | 380,000 | +0 | 0.00% | 18,240 |
| 2024-02-23 | 2024-02-21 | 0.046 | 380,000 | +0 | 0.00% | 17,480 |
| 2024-02-22 | 2024-02-20 | 0.051 | 380,000 | +0 | 0.00% | 19,380 |
| 2024-02-21 | 2024-02-19 | 0.048 | 380,000 | +0 | 0.00% | 18,240 |
| 2024-02-20 | 2024-02-16 | 0.047 | 380,000 | +0 | 0.00% | 17,860 |
| 2024-02-19 | 2024-02-15 | 0.047 | 380,000 | +0 | 0.00% | 17,860 |
| 2024-02-16 | 2024-02-14 | 0.050 | 380,000 | +0 | 0.00% | 19,000 |
| 2024-02-15 | 2024-02-09 | 0.050 | 380,000 | +0 | 0.00% | 19,000 |
| 2024-02-14 | 2024-02-07 | 0.050 | 380,000 | +0 | 0.00% | 19,000 |
| 2024-02-08 | 2024-02-06 | 0.048 | 380,000 | +0 | 0.00% | 18,240 |
| 2024-02-07 | 2024-02-05 | 0.059 | 380,000 | +0 | 0.00% | 22,420 |
| 2024-02-06 | 2024-02-02 | 0.054 | 380,000 | +0 | 0.00% | 20,520 |
| 2024-02-05 | 2024-02-01 | 0.054 | 380,000 | +0 | 0.00% | 20,520 |
| 2024-02-02 | 2024-01-31 | 0.062 | 380,000 | +0 | 0.00% | 23,560 |
| 2024-02-01 | 2024-01-30 | 0.062 | 380,000 | +0 | 0.00% | 23,560 |
| 2024-01-31 | 2024-01-29 | 0.063 | 380,000 | +0 | 0.00% | 23,940 |
| 2024-01-30 | 2024-01-26 | 0.064 | 380,000 | +0 | 0.00% | 24,320 |
| 2024-01-29 | 2024-01-25 | 0.064 | 380,000 | +0 | 0.00% | 24,320 |
| 2024-01-26 | 2024-01-24 | 0.064 | 380,000 | +0 | 0.00% | 24,320 |
| 2024-01-25 | 2024-01-23 | 0.065 | 380,000 | +0 | 0.00% | 24,700 |
| 2024-01-24 | 2024-01-22 | 0.055 | 380,000 | +0 | 0.00% | 20,900 |
| 2024-01-23 | 2024-01-19 | 0.055 | 380,000 | +0 | 0.00% | 20,900 |
| 2024-01-22 | 2024-01-18 | 0.055 | 380,000 | +0 | 0.00% | 20,900 |
| 2024-01-19 | 2024-01-17 | 0.055 | 380,000 | +0 | 0.00% | 20,900 |
| 2024-01-18 | 2024-01-16 | 0.055 | 380,000 | +0 | 0.00% | 20,900 |
| 2024-01-17 | 2024-01-15 | 0.055 | 380,000 | +0 | 0.00% | 20,900 |
| 2024-01-16 | 2024-01-12 | 0.055 | 380,000 | +0 | 0.00% | 20,900 |
| 2024-01-15 | 2024-01-11 | 0.055 | 380,000 | +0 | 0.00% | 20,900 |
| 2024-01-12 | 2024-01-10 | 0.054 | 380,000 | +0 | 0.00% | 20,520 |
| 2024-01-11 | 2024-01-09 | 0.055 | 380,000 | +0 | 0.00% | 20,900 |
| 2024-01-10 | 2024-01-08 | 0.049 | 380,000 | +0 | 0.00% | 18,620 |
| 2024-01-09 | 2024-01-05 | 0.049 | 380,000 | +0 | 0.00% | 18,620 |
| 2024-01-08 | 2024-01-04 | 0.051 | 380,000 | +0 | 0.00% | 19,380 |
| 2024-01-05 | 2024-01-03 | 0.050 | 380,000 | +0 | 0.00% | 19,000 |
| 2024-01-04 | 2024-01-02 | 0.052 | 380,000 | +0 | 0.00% | 19,760 |
| 2024-01-03 | 2023-12-29 | 0.056 | 380,000 | +0 | 0.00% | 21,280 |
| 2024-01-02 | 2023-12-28 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2023-12-29 | 2023-12-27 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2023-12-28 | 2023-12-22 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2023-12-27 | 2023-12-21 | 0.059 | 380,000 | +0 | 0.00% | 22,420 |
| 2023-12-22 | 2023-12-20 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2023-12-21 | 2023-12-19 | 0.063 | 380,000 | +0 | 0.00% | 23,940 |
| 2023-12-20 | 2023-12-18 | 0.063 | 380,000 | +0 | 0.00% | 23,940 |
| 2023-12-19 | 2023-12-15 | 0.065 | 380,000 | +0 | 0.00% | 24,700 |
| 2023-12-18 | 2023-12-14 | 0.064 | 380,000 | +0 | 0.00% | 24,320 |
| 2023-12-15 | 2023-12-13 | 0.064 | 380,000 | +0 | 0.00% | 24,320 |
| 2023-12-14 | 2023-12-12 | 0.065 | 380,000 | +0 | 0.00% | 24,700 |
| 2023-12-13 | 2023-12-11 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2023-12-12 | 2023-12-08 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2023-12-11 | 2023-12-07 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2023-12-08 | 2023-12-06 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2023-12-07 | 2023-12-05 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2023-12-06 | 2023-12-04 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2023-12-05 | 2023-12-01 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2023-12-04 | 2023-11-30 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2023-12-01 | 2023-11-29 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2023-11-30 | 2023-11-28 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2023-11-29 | 2023-11-27 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2023-11-28 | 2023-11-24 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2023-11-27 | 2023-11-23 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2023-11-24 | 2023-11-22 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2023-11-23 | 2023-11-21 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2023-11-22 | 2023-11-20 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2023-11-21 | 2023-11-17 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2023-11-20 | 2023-11-16 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2023-11-17 | 2023-11-15 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2023-11-16 | 2023-11-14 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2023-11-15 | 2023-11-13 | 0.074 | 380,000 | +0 | 0.00% | 28,120 |
| 2023-11-14 | 2023-11-10 | 0.073 | 380,000 | +0 | 0.00% | 27,740 |
| 2023-11-13 | 2023-11-09 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2023-11-10 | 2023-11-08 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2023-11-09 | 2023-11-07 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2023-11-08 | 2023-11-06 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2023-11-07 | 2023-11-03 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2023-11-06 | 2023-11-02 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2023-11-03 | 2023-11-01 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2023-11-02 | 2023-10-31 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2023-11-01 | 2023-10-30 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2023-10-31 | 2023-10-27 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2023-10-30 | 2023-10-26 | 0.075 | 380,000 | +0 | 0.00% | 28,500 |
| 2023-10-27 | 2023-10-25 | 0.075 | 380,000 | +0 | 0.00% | 28,500 |
| 2023-10-26 | 2023-10-24 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2023-10-25 | 2023-10-20 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2023-10-24 | 2023-10-19 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2023-10-20 | 2023-10-18 | 0.073 | 380,000 | +0 | 0.00% | 27,740 |
| 2023-10-19 | 2023-10-17 | 0.073 | 380,000 | +0 | 0.00% | 27,740 |
| 2023-10-18 | 2023-10-16 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2023-10-17 | 2023-10-13 | 0.075 | 380,000 | +0 | 0.00% | 28,500 |
| 2023-10-16 | 2023-10-12 | 0.075 | 380,000 | +0 | 0.00% | 28,500 |
| 2023-10-13 | 2023-10-11 | 0.084 | 380,000 | +0 | 0.00% | 31,920 |
| 2023-10-12 | 2023-10-10 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2023-10-11 | 2023-10-09 | 0.075 | 380,000 | +0 | 0.00% | 28,500 |
| 2023-10-10 | 2023-10-06 | 0.075 | 380,000 | +0 | 0.00% | 28,500 |
| 2023-10-09 | 2023-10-05 | 0.075 | 380,000 | +0 | 0.00% | 28,500 |
| 2023-10-06 | 2023-10-04 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2023-10-05 | 2023-10-03 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2023-10-04 | 2023-09-29 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2023-10-03 | 2023-09-28 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2023-09-29 | 2023-09-27 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2023-09-28 | 2023-09-26 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2023-09-27 | 2023-09-25 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2023-09-26 | 2023-09-22 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2023-09-25 | 2023-09-21 | 0.067 | 380,000 | +0 | 0.00% | 25,460 |
| 2023-09-22 | 2023-09-20 | 0.067 | 380,000 | +0 | 0.00% | 25,460 |
| 2023-09-21 | 2023-09-19 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2023-09-20 | 2023-09-18 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2023-09-19 | 2023-09-15 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2023-09-18 | 2023-09-14 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2023-09-15 | 2023-09-13 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2023-09-14 | 2023-09-12 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2023-09-13 | 2023-09-11 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2023-09-12 | 2023-09-07 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2023-09-11 | 2023-09-06 | 0.104 | 380,000 | +0 | 0.00% | 39,520 |
| 2023-09-07 | 2023-09-05 | 0.067 | 380,000 | +0 | 0.00% | 25,460 |
| 2023-09-06 | 2023-09-04 | 0.067 | 380,000 | +0 | 0.00% | 25,460 |
| 2023-09-05 | 2023-08-31 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2023-09-04 | 2023-08-30 | 0.075 | 380,000 | +0 | 0.00% | 28,500 |
| 2023-08-31 | 2023-08-29 | 0.075 | 380,000 | +0 | 0.00% | 28,500 |
| 2023-08-30 | 2023-08-28 | 0.075 | 380,000 | +0 | 0.00% | 28,500 |
| 2023-08-29 | 2023-08-25 | 0.076 | 380,000 | +0 | 0.00% | 28,880 |
| 2023-08-28 | 2023-08-24 | 0.076 | 380,000 | +0 | 0.00% | 28,880 |
| 2023-08-25 | 2023-08-23 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2023-08-24 | 2023-08-22 | 0.081 | 380,000 | +0 | 0.00% | 30,780 |
| 2023-08-23 | 2023-08-21 | 0.090 | 380,000 | +0 | 0.00% | 34,200 |
| 2023-08-22 | 2023-08-18 | 0.090 | 380,000 | +0 | 0.00% | 34,200 |
| 2023-08-21 | 2023-08-17 | 0.090 | 380,000 | +0 | 0.00% | 34,200 |
| 2023-08-18 | 2023-08-16 | 0.089 | 380,000 | +0 | 0.00% | 33,820 |
| 2023-08-17 | 2023-08-15 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2023-08-16 | 2023-08-14 | 0.065 | 380,000 | +0 | 0.00% | 24,700 |
| 2023-08-15 | 2023-08-11 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2023-08-14 | 2023-08-10 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2023-08-11 | 2023-08-09 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2023-08-10 | 2023-08-08 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2023-08-09 | 2023-08-07 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2023-08-08 | 2023-08-04 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2023-08-07 | 2023-08-03 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2023-08-04 | 2023-08-02 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2023-08-03 | 2023-08-01 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2023-08-02 | 2023-07-31 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2023-08-01 | 2023-07-28 | 0.074 | 380,000 | +0 | 0.00% | 28,120 |
| 2023-07-31 | 2023-07-27 | 0.075 | 380,000 | +0 | 0.00% | 28,500 |
| 2023-07-28 | 2023-07-26 | 0.075 | 380,000 | +0 | 0.00% | 28,500 |
| 2023-07-27 | 2023-07-25 | 0.076 | 380,000 | +0 | 0.00% | 28,880 |
| 2023-07-26 | 2023-07-24 | 0.076 | 380,000 | +0 | 0.00% | 28,880 |
| 2023-07-25 | 2023-07-21 | 0.074 | 380,000 | +0 | 0.00% | 28,120 |
| 2023-07-24 | 2023-07-20 | 0.075 | 380,000 | +0 | 0.00% | 28,500 |
| 2023-07-21 | 2023-07-19 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2023-07-20 | 2023-07-18 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2023-07-19 | 2023-07-14 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2023-07-18 | 2023-07-13 | 0.057 | 380,000 | +0 | 0.00% | 21,660 |
| 2023-07-14 | 2023-07-12 | 0.057 | 380,000 | +0 | 0.00% | 21,660 |
| 2023-07-13 | 2023-07-11 | 0.057 | 380,000 | +0 | 0.00% | 21,660 |
| 2023-07-12 | 2023-07-10 | 0.057 | 380,000 | +0 | 0.00% | 21,660 |
| 2023-07-11 | 2023-07-07 | 0.057 | 380,000 | +0 | 0.00% | 21,660 |
| 2023-07-10 | 2023-07-06 | 0.057 | 380,000 | +0 | 0.00% | 21,660 |
| 2023-07-07 | 2023-07-05 | 0.055 | 380,000 | +0 | 0.00% | 20,900 |
| 2023-07-06 | 2023-07-04 | 0.058 | 380,000 | +0 | 0.00% | 22,040 |
| 2023-07-05 | 2023-07-03 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2023-07-04 | 2023-06-30 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2023-07-03 | 2023-06-29 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2023-06-30 | 2023-06-28 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2023-06-29 | 2023-06-27 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2023-06-28 | 2023-06-26 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2023-06-27 | 2023-06-23 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2023-06-26 | 2023-06-21 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2023-06-23 | 2023-06-20 | 0.054 | 380,000 | +0 | 0.00% | 20,520 |
| 2023-06-21 | 2023-06-19 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2023-06-20 | 2023-06-16 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2023-06-19 | 2023-06-15 | 0.059 | 380,000 | +0 | 0.00% | 22,420 |
| 2023-06-16 | 2023-06-14 | 0.054 | 380,000 | +0 | 0.00% | 20,520 |
| 2023-06-15 | 2023-06-13 | 0.055 | 380,000 | +0 | 0.00% | 20,900 |
| 2023-06-14 | 2023-06-12 | 0.055 | 380,000 | +0 | 0.00% | 20,900 |
| 2023-06-13 | 2023-06-09 | 0.055 | 380,000 | +0 | 0.00% | 20,900 |
| 2023-06-12 | 2023-06-08 | 0.059 | 380,000 | +0 | 0.00% | 22,420 |
| 2023-06-09 | 2023-06-07 | 0.055 | 380,000 | +0 | 0.00% | 20,900 |
| 2023-06-08 | 2023-06-06 | 0.058 | 380,000 | +0 | 0.00% | 22,040 |
| 2023-06-07 | 2023-06-05 | 0.057 | 380,000 | +0 | 0.00% | 21,660 |
| 2023-06-06 | 2023-06-02 | 0.055 | 380,000 | +0 | 0.00% | 20,900 |
| 2023-06-05 | 2023-06-01 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2023-06-02 | 2023-05-31 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2023-06-01 | 2023-05-30 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2023-05-31 | 2023-05-29 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2023-05-30 | 2023-05-25 | 0.056 | 380,000 | +0 | 0.00% | 21,280 |
| 2023-05-29 | 2023-05-24 | 0.055 | 380,000 | +0 | 0.00% | 20,900 |
| 2023-05-25 | 2023-05-23 | 0.055 | 380,000 | +0 | 0.00% | 20,900 |
| 2023-05-24 | 2023-05-22 | 0.057 | 380,000 | +0 | 0.00% | 21,660 |
| 2023-05-23 | 2023-05-19 | 0.061 | 380,000 | +0 | 0.00% | 23,180 |
| 2023-05-22 | 2023-05-18 | 0.056 | 380,000 | +0 | 0.00% | 21,280 |
| 2023-05-19 | 2023-05-17 | 0.059 | 380,000 | +0 | 0.00% | 22,420 |
| 2023-05-18 | 2023-05-16 | 0.063 | 380,000 | +0 | 0.00% | 23,940 |
| 2023-05-17 | 2023-05-15 | 0.065 | 380,000 | +0 | 0.00% | 24,700 |
| 2023-05-16 | 2023-05-12 | 0.065 | 380,000 | +0 | 0.00% | 24,700 |
| 2023-05-15 | 2023-05-11 | 0.068 | 380,000 | +0 | 0.00% | 25,840 |
| 2023-05-12 | 2023-05-10 | 0.068 | 380,000 | +0 | 0.00% | 25,840 |
| 2023-05-11 | 2023-05-09 | 0.068 | 380,000 | +0 | 0.00% | 25,840 |
| 2023-05-10 | 2023-05-08 | 0.068 | 380,000 | +0 | 0.00% | 25,840 |
| 2023-05-09 | 2023-05-05 | 0.068 | 380,000 | +0 | 0.00% | 25,840 |
| 2023-05-08 | 2023-05-04 | 0.068 | 380,000 | +0 | 0.00% | 25,840 |
| 2023-05-05 | 2023-05-03 | 0.062 | 380,000 | +0 | 0.00% | 23,560 |
| 2023-05-04 | 2023-05-02 | 0.062 | 380,000 | +0 | 0.00% | 23,560 |
| 2023-05-03 | 2023-04-28 | 0.062 | 380,000 | +0 | 0.00% | 23,560 |
| 2023-05-02 | 2023-04-27 | 0.062 | 380,000 | +0 | 0.00% | 23,560 |
| 2023-04-28 | 2023-04-26 | 0.062 | 380,000 | +0 | 0.00% | 23,560 |
| 2023-04-27 | 2023-04-25 | 0.062 | 380,000 | +0 | 0.00% | 23,560 |
| 2023-04-26 | 2023-04-24 | 0.057 | 380,000 | +0 | 0.00% | 21,660 |
| 2023-04-25 | 2023-04-21 | 0.058 | 380,000 | +0 | 0.00% | 22,040 |
| 2023-04-24 | 2023-04-20 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2023-04-21 | 2023-04-19 | 0.062 | 380,000 | +0 | 0.00% | 23,560 |
| 2023-04-20 | 2023-04-18 | 0.062 | 380,000 | +0 | 0.00% | 23,560 |
| 2023-04-19 | 2023-04-17 | 0.061 | 380,000 | +0 | 0.00% | 23,180 |
| 2023-04-18 | 2023-04-14 | 0.068 | 380,000 | +0 | 0.00% | 25,840 |
| 2023-04-17 | 2023-04-13 | 0.068 | 380,000 | +0 | 0.00% | 25,840 |
| 2023-04-14 | 2023-04-12 | 0.068 | 380,000 | +0 | 0.00% | 25,840 |
| 2023-04-13 | 2023-04-11 | 0.068 | 380,000 | +0 | 0.00% | 25,840 |
| 2023-04-12 | 2023-04-06 | 0.068 | 380,000 | +0 | 0.00% | 25,840 |
| 2023-04-11 | 2023-04-04 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2023-04-06 | 2023-04-03 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2023-04-04 | 2023-03-31 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2023-04-03 | 2023-03-30 | 0.074 | 380,000 | +0 | 0.00% | 28,120 |
| 2023-03-31 | 2023-03-29 | 0.064 | 380,000 | +0 | 0.00% | 24,320 |
| 2023-03-30 | 2023-03-28 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2023-03-29 | 2023-03-27 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2023-03-28 | 2023-03-24 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2023-03-27 | 2023-03-23 | 0.068 | 380,000 | +0 | 0.00% | 25,840 |
| 2023-03-24 | 2023-03-22 | 0.058 | 380,000 | +0 | 0.00% | 22,040 |
| 2023-03-23 | 2023-03-21 | 0.067 | 380,000 | +0 | 0.00% | 25,460 |
| 2023-03-22 | 2023-03-20 | 0.067 | 380,000 | +0 | 0.00% | 25,460 |
| 2023-03-21 | 2023-03-17 | 0.067 | 380,000 | +0 | 0.00% | 25,460 |
| 2023-03-20 | 2023-03-16 | 0.067 | 380,000 | +0 | 0.00% | 25,460 |
| 2023-03-17 | 2023-03-15 | 0.062 | 380,000 | +0 | 0.00% | 23,560 |
| 2023-03-16 | 2023-03-14 | 0.068 | 380,000 | +0 | 0.00% | 25,840 |
| 2023-03-15 | 2023-03-13 | 0.068 | 380,000 | +0 | 0.00% | 25,840 |
| 2023-03-14 | 2023-03-10 | 0.068 | 380,000 | +0 | 0.00% | 25,840 |
| 2023-03-13 | 2023-03-09 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2023-03-10 | 2023-03-08 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2023-03-09 | 2023-03-07 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2023-03-08 | 2023-03-06 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2023-03-07 | 2023-03-03 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2023-03-06 | 2023-03-02 | 0.062 | 380,000 | +0 | 0.00% | 23,560 |
| 2023-03-03 | 2023-03-01 | 0.056 | 380,000 | +0 | 0.00% | 21,280 |
| 2023-03-02 | 2023-02-28 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2023-03-01 | 2023-02-27 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2023-02-28 | 2023-02-24 | 0.062 | 380,000 | +0 | 0.00% | 23,560 |
| 2023-02-27 | 2023-02-23 | 0.062 | 380,000 | +0 | 0.00% | 23,560 |
| 2023-02-24 | 2023-02-22 | 0.062 | 380,000 | +0 | 0.00% | 23,560 |
| 2023-02-23 | 2023-02-21 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2023-02-22 | 2023-02-20 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2023-02-21 | 2023-02-17 | 0.064 | 380,000 | +0 | 0.00% | 24,320 |
| 2023-02-20 | 2023-02-16 | 0.064 | 380,000 | +0 | 0.00% | 24,320 |
| 2023-02-17 | 2023-02-15 | 0.061 | 380,000 | +0 | 0.00% | 23,180 |
| 2023-02-16 | 2023-02-14 | 0.061 | 380,000 | +0 | 0.00% | 23,180 |
| 2023-02-15 | 2023-02-13 | 0.065 | 380,000 | +0 | 0.00% | 24,700 |
| 2023-02-14 | 2023-02-10 | 0.065 | 380,000 | +0 | 0.00% | 24,700 |
| 2023-02-13 | 2023-02-09 | 0.063 | 380,000 | +0 | 0.00% | 23,940 |
| 2023-02-10 | 2023-02-08 | 0.066 | 380,000 | +0 | 0.00% | 25,080 |
| 2023-02-09 | 2023-02-07 | 0.068 | 380,000 | +0 | 0.00% | 25,840 |
| 2023-02-08 | 2023-02-06 | 0.068 | 380,000 | +0 | 0.00% | 25,840 |
| 2023-02-07 | 2023-02-03 | 0.068 | 380,000 | +0 | 0.00% | 25,840 |
| 2023-02-06 | 2023-02-02 | 0.065 | 380,000 | +0 | 0.00% | 24,700 |
| 2023-02-03 | 2023-02-01 | 0.065 | 380,000 | +0 | 0.00% | 24,700 |
| 2023-02-02 | 2023-01-31 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2023-02-01 | 2023-01-30 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2023-01-31 | 2023-01-27 | 0.079 | 380,000 | +0 | 0.00% | 30,020 |
| 2023-01-30 | 2023-01-26 | 0.079 | 380,000 | +0 | 0.00% | 30,020 |
| 2023-01-27 | 2023-01-20 | 0.076 | 380,000 | +0 | 0.00% | 28,880 |
| 2023-01-26 | 2023-01-19 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2023-01-20 | 2023-01-18 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2023-01-19 | 2023-01-17 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2023-01-18 | 2023-01-16 | 0.073 | 380,000 | +0 | 0.00% | 27,740 |
| 2023-01-17 | 2023-01-13 | 0.073 | 380,000 | +0 | 0.00% | 27,740 |
| 2023-01-16 | 2023-01-12 | 0.073 | 380,000 | +0 | 0.00% | 27,740 |
| 2023-01-13 | 2023-01-11 | 0.068 | 380,000 | +0 | 0.00% | 25,840 |
| 2023-01-12 | 2023-01-10 | 0.073 | 380,000 | +0 | 0.00% | 27,740 |
| 2023-01-11 | 2023-01-09 | 0.073 | 380,000 | +0 | 0.00% | 27,740 |
| 2023-01-10 | 2023-01-06 | 0.074 | 380,000 | +0 | 0.00% | 28,120 |
| 2023-01-09 | 2023-01-05 | 0.076 | 380,000 | +0 | 0.00% | 28,880 |
| 2023-01-06 | 2023-01-04 | 0.076 | 380,000 | +0 | 0.00% | 28,880 |
| 2023-01-05 | 2023-01-03 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2023-01-04 | 2022-12-30 | 0.074 | 380,000 | +0 | 0.00% | 28,120 |
| 2023-01-03 | 2022-12-29 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2022-12-30 | 2022-12-28 | 0.073 | 380,000 | +0 | 0.00% | 27,740 |
| 2022-12-29 | 2022-12-23 | 0.087 | 380,000 | +0 | 0.00% | 33,060 |
| 2022-12-28 | 2022-12-22 | 0.087 | 380,000 | +0 | 0.00% | 33,060 |
| 2022-12-23 | 2022-12-21 | 0.088 | 380,000 | +0 | 0.00% | 33,440 |
| 2022-12-22 | 2022-12-20 | 0.091 | 380,000 | +0 | 0.00% | 34,580 |
| 2022-12-21 | 2022-12-19 | 0.095 | 380,000 | +0 | 0.00% | 36,100 |
| 2022-12-20 | 2022-12-16 | 0.079 | 380,000 | +0 | 0.00% | 30,020 |
| 2022-12-19 | 2022-12-15 | 0.079 | 380,000 | +0 | 0.00% | 30,020 |
| 2022-12-16 | 2022-12-14 | 0.079 | 380,000 | +0 | 0.00% | 30,020 |
| 2022-12-15 | 2022-12-13 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2022-12-14 | 2022-12-12 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2022-12-13 | 2022-12-09 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2022-12-12 | 2022-12-08 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2022-12-09 | 2022-12-07 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2022-12-08 | 2022-12-06 | 0.073 | 380,000 | +0 | 0.00% | 27,740 |
| 2022-12-07 | 2022-12-05 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2022-12-06 | 2022-12-02 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2022-12-05 | 2022-12-01 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2022-12-02 | 2022-11-30 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2022-12-01 | 2022-11-29 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2022-11-30 | 2022-11-28 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2022-11-29 | 2022-11-25 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2022-11-28 | 2022-11-24 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2022-11-25 | 2022-11-23 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2022-11-24 | 2022-11-22 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2022-11-23 | 2022-11-21 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2022-11-22 | 2022-11-18 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2022-11-21 | 2022-11-17 | 0.089 | 380,000 | +0 | 0.00% | 33,820 |
| 2022-11-18 | 2022-11-16 | 0.089 | 380,000 | +0 | 0.00% | 33,820 |
| 2022-11-17 | 2022-11-15 | 0.089 | 380,000 | +0 | 0.00% | 33,820 |
| 2022-11-16 | 2022-11-14 | 0.090 | 380,000 | +0 | 0.00% | 34,200 |
| 2022-11-15 | 2022-11-11 | 0.090 | 380,000 | +0 | 0.00% | 34,200 |
| 2022-11-14 | 2022-11-10 | 0.090 | 380,000 | +0 | 0.00% | 34,200 |
| 2022-11-11 | 2022-11-09 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2022-11-10 | 2022-11-08 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2022-11-09 | 2022-11-07 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2022-11-08 | 2022-11-04 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2022-11-07 | 2022-11-03 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2022-11-04 | 2022-11-02 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2022-11-03 | 2022-11-01 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2022-11-02 | 2022-10-31 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2022-11-01 | 2022-10-28 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2022-10-31 | 2022-10-27 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2022-10-28 | 2022-10-26 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2022-10-27 | 2022-10-25 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2022-10-26 | 2022-10-24 | 0.076 | 380,000 | +0 | 0.00% | 28,880 |
| 2022-10-25 | 2022-10-21 | 0.076 | 380,000 | +0 | 0.00% | 28,880 |
| 2022-10-24 | 2022-10-20 | 0.075 | 380,000 | +0 | 0.00% | 28,500 |
| 2022-10-21 | 2022-10-19 | 0.075 | 380,000 | +0 | 0.00% | 28,500 |
| 2022-10-20 | 2022-10-18 | 0.075 | 380,000 | +0 | 0.00% | 28,500 |
| 2022-10-19 | 2022-10-17 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2022-10-18 | 2022-10-14 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2022-10-17 | 2022-10-13 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2022-10-14 | 2022-10-12 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2022-10-13 | 2022-10-11 | 0.073 | 380,000 | +0 | 0.00% | 27,740 |
| 2022-10-12 | 2022-10-10 | 0.073 | 380,000 | +0 | 0.00% | 27,740 |
| 2022-10-11 | 2022-10-07 | 0.073 | 380,000 | +0 | 0.00% | 27,740 |
| 2022-10-10 | 2022-10-06 | 0.083 | 380,000 | +0 | 0.00% | 31,540 |
| 2022-10-07 | 2022-10-05 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2022-10-06 | 2022-10-03 | 0.081 | 380,000 | +0 | 0.00% | 30,780 |
| 2022-10-05 | 2022-09-30 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2022-10-03 | 2022-09-29 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2022-09-30 | 2022-09-28 | 0.083 | 380,000 | +0 | 0.00% | 31,540 |
| 2022-09-29 | 2022-09-27 | 0.083 | 380,000 | +0 | 0.00% | 31,540 |
| 2022-09-28 | 2022-09-26 | 0.083 | 380,000 | +0 | 0.00% | 31,540 |
| 2022-09-27 | 2022-09-23 | 0.083 | 380,000 | +0 | 0.00% | 31,540 |
| 2022-09-26 | 2022-09-22 | 0.083 | 380,000 | +0 | 0.00% | 31,540 |
| 2022-09-23 | 2022-09-21 | 0.086 | 380,000 | +0 | 0.00% | 32,680 |
| 2022-09-22 | 2022-09-20 | 0.086 | 380,000 | +0 | 0.00% | 32,680 |
| 2022-09-21 | 2022-09-19 | 0.086 | 380,000 | +0 | 0.00% | 32,680 |
| 2022-09-20 | 2022-09-16 | 0.088 | 380,000 | +0 | 0.00% | 33,440 |
| 2022-09-19 | 2022-09-15 | 0.095 | 380,000 | +0 | 0.00% | 36,100 |
| 2022-09-16 | 2022-09-14 | 0.095 | 380,000 | +0 | 0.00% | 36,100 |
| 2022-09-15 | 2022-09-13 | 0.095 | 380,000 | +0 | 0.00% | 36,100 |
| 2022-09-14 | 2022-09-09 | 0.095 | 380,000 | +0 | 0.00% | 36,100 |
| 2022-09-13 | 2022-09-08 | 0.102 | 380,000 | +0 | 0.00% | 38,760 |
| 2022-09-09 | 2022-09-07 | 0.102 | 380,000 | +0 | 0.00% | 38,760 |
| 2022-09-08 | 2022-09-06 | 0.102 | 380,000 | +0 | 0.00% | 38,760 |
| 2022-09-07 | 2022-09-05 | 0.102 | 380,000 | +0 | 0.00% | 38,760 |
| 2022-09-06 | 2022-09-02 | 0.102 | 380,000 | +0 | 0.00% | 38,760 |
| 2022-09-05 | 2022-09-01 | 0.105 | 380,000 | +0 | 0.00% | 39,900 |
| 2022-09-02 | 2022-08-31 | 0.105 | 380,000 | +0 | 0.00% | 39,900 |
| 2022-09-01 | 2022-08-30 | 0.110 | 380,000 | +0 | 0.00% | 41,800 |
| 2022-08-31 | 2022-08-29 | 0.101 | 380,000 | +0 | 0.00% | 38,380 |
| 2022-08-30 | 2022-08-26 | 0.093 | 380,000 | +0 | 0.00% | 35,340 |
| 2022-08-29 | 2022-08-25 | 0.095 | 380,000 | +0 | 0.00% | 36,100 |
| 2022-08-26 | 2022-08-24 | 0.095 | 380,000 | +0 | 0.00% | 36,100 |
| 2022-08-25 | 2022-08-23 | 0.095 | 380,000 | +0 | 0.00% | 36,100 |
| 2022-08-24 | 2022-08-22 | 0.092 | 380,000 | +0 | 0.00% | 34,960 |
| 2022-08-23 | 2022-08-19 | 0.110 | 380,000 | +0 | 0.00% | 41,800 |
| 2022-08-22 | 2022-08-18 | 0.110 | 380,000 | +0 | 0.00% | 41,800 |
| 2022-08-19 | 2022-08-17 | 0.110 | 380,000 | +0 | 0.00% | 41,800 |
| 2022-08-18 | 2022-08-16 | 0.110 | 380,000 | +0 | 0.00% | 41,800 |
| 2022-08-17 | 2022-08-15 | 0.110 | 380,000 | +0 | 0.00% | 41,800 |
| 2022-08-16 | 2022-08-12 | 0.110 | 380,000 | +0 | 0.00% | 41,800 |
| 2022-08-15 | 2022-08-11 | 0.110 | 380,000 | +0 | 0.00% | 41,800 |
| 2022-08-12 | 2022-08-10 | 0.117 | 380,000 | +0 | 0.00% | 44,460 |
| 2022-08-11 | 2022-08-09 | 0.118 | 380,000 | +0 | 0.00% | 44,840 |
| 2022-08-10 | 2022-08-08 | 0.118 | 380,000 | +0 | 0.00% | 44,840 |
| 2022-08-09 | 2022-08-05 | 0.118 | 380,000 | +0 | 0.00% | 44,840 |
| 2022-08-08 | 2022-08-04 | 0.118 | 380,000 | +0 | 0.00% | 44,840 |
| 2022-08-05 | 2022-08-03 | 0.119 | 380,000 | +0 | 0.00% | 45,220 |
| 2022-08-04 | 2022-08-02 | 0.119 | 380,000 | +0 | 0.00% | 45,220 |
| 2022-08-03 | 2022-08-01 | 0.119 | 380,000 | +0 | 0.00% | 45,220 |
| 2022-08-02 | 2022-07-29 | 0.119 | 380,000 | +0 | 0.00% | 45,220 |
| 2022-08-01 | 2022-07-28 | 0.105 | 380,000 | +0 | 0.00% | 39,900 |
| 2022-07-29 | 2022-07-27 | 0.105 | 380,000 | +0 | 0.00% | 39,900 |
| 2022-07-28 | 2022-07-26 | 0.105 | 380,000 | +0 | 0.00% | 39,900 |
| 2022-07-27 | 2022-07-25 | 0.105 | 380,000 | +0 | 0.00% | 39,900 |
| 2022-07-26 | 2022-07-22 | 0.105 | 380,000 | +0 | 0.00% | 39,900 |
| 2022-07-25 | 2022-07-21 | 0.105 | 380,000 | +0 | 0.00% | 39,900 |
| 2022-07-22 | 2022-07-20 | 0.105 | 380,000 | +0 | 0.00% | 39,900 |
| 2022-07-21 | 2022-07-19 | 0.100 | 380,000 | +0 | 0.00% | 38,000 |
| 2022-07-20 | 2022-07-18 | 0.095 | 380,000 | +0 | 0.00% | 36,100 |
| 2022-07-19 | 2022-07-15 | 0.095 | 380,000 | +0 | 0.00% | 36,100 |
| 2022-07-18 | 2022-07-14 | 0.095 | 380,000 | +0 | 0.00% | 36,100 |
| 2022-07-15 | 2022-07-13 | 0.095 | 380,000 | +0 | 0.00% | 36,100 |
| 2022-07-14 | 2022-07-12 | 0.100 | 380,000 | +0 | 0.00% | 38,000 |
| 2022-07-13 | 2022-07-11 | 0.100 | 380,000 | +0 | 0.00% | 38,000 |
| 2022-07-12 | 2022-07-08 | 0.103 | 380,000 | +0 | 0.00% | 39,140 |
| 2022-07-11 | 2022-07-07 | 0.106 | 380,000 | +0 | 0.00% | 40,280 |
| 2022-07-08 | 2022-07-06 | 0.107 | 380,000 | +0 | 0.00% | 40,660 |
| 2022-07-07 | 2022-07-05 | 0.110 | 380,000 | +0 | 0.00% | 41,800 |
| 2022-07-06 | 2022-07-04 | 0.114 | 380,000 | +0 | 0.00% | 43,320 |
| 2022-07-05 | 2022-06-30 | 0.114 | 380,000 | +0 | 0.00% | 43,320 |
| 2022-07-04 | 2022-06-29 | 0.114 | 380,000 | +0 | 0.00% | 43,320 |
| 2022-06-30 | 2022-06-28 | 0.114 | 380,000 | +0 | 0.00% | 43,320 |
| 2022-06-29 | 2022-06-27 | 0.116 | 380,000 | +0 | 0.00% | 44,080 |
| 2022-06-28 | 2022-06-24 | 0.116 | 380,000 | +0 | 0.00% | 44,080 |
| 2022-06-27 | 2022-06-23 | 0.116 | 380,000 | +0 | 0.00% | 44,080 |
| 2022-06-24 | 2022-06-22 | 0.118 | 380,000 | +0 | 0.00% | 44,840 |
| 2022-06-23 | 2022-06-21 | 0.119 | 380,000 | +0 | 0.00% | 45,220 |
| 2022-06-22 | 2022-06-20 | 0.122 | 380,000 | +0 | 0.00% | 46,360 |
| 2022-06-21 | 2022-06-17 | 0.122 | 380,000 | +0 | 0.00% | 46,360 |
| 2022-06-20 | 2022-06-16 | 0.115 | 380,000 | +0 | 0.00% | 43,700 |
| 2022-06-17 | 2022-06-15 | 0.118 | 380,000 | +0 | 0.00% | 44,840 |
| 2022-06-16 | 2022-06-14 | 0.118 | 380,000 | +0 | 0.00% | 44,840 |
| 2022-06-15 | 2022-06-13 | 0.118 | 380,000 | +0 | 0.00% | 44,840 |
| 2022-06-14 | 2022-06-10 | 0.099 | 380,000 | +0 | 0.00% | 37,620 |
| 2022-06-13 | 2022-06-09 | 0.099 | 380,000 | +0 | 0.00% | 37,620 |
| 2022-06-10 | 2022-06-08 | 0.098 | 380,000 | +0 | 0.00% | 37,240 |
| 2022-06-09 | 2022-06-07 | 0.098 | 380,000 | +0 | 0.00% | 37,240 |
| 2022-06-08 | 2022-06-06 | 0.098 | 380,000 | +0 | 0.00% | 37,240 |
| 2022-06-07 | 2022-06-02 | 0.098 | 380,000 | +0 | 0.00% | 37,240 |
| 2022-06-06 | 2022-06-01 | 0.098 | 380,000 | +0 | 0.00% | 37,240 |
| 2022-06-02 | 2022-05-31 | 0.098 | 380,000 | +0 | 0.00% | 37,240 |
| 2022-06-01 | 2022-05-30 | 0.098 | 380,000 | +0 | 0.00% | 37,240 |
| 2022-05-31 | 2022-05-27 | 0.098 | 380,000 | +0 | 0.00% | 37,240 |
| 2022-05-30 | 2022-05-26 | 0.086 | 380,000 | +0 | 0.00% | 32,680 |
| 2022-05-27 | 2022-05-25 | 0.086 | 380,000 | +0 | 0.00% | 32,680 |
| 2022-05-26 | 2022-05-24 | 0.109 | 380,000 | +0 | 0.00% | 41,420 |
| 2022-05-25 | 2022-05-23 | 0.099 | 380,000 | +0 | 0.00% | 37,620 |
| 2022-05-24 | 2022-05-20 | 0.099 | 380,000 | +0 | 0.00% | 37,620 |
| 2022-05-23 | 2022-05-19 | 0.089 | 380,000 | +0 | 0.00% | 33,820 |
| 2022-05-20 | 2022-05-18 | 0.089 | 380,000 | +0 | 0.00% | 33,820 |
| 2022-05-19 | 2022-05-17 | 0.089 | 380,000 | +0 | 0.00% | 33,820 |
| 2022-05-18 | 2022-05-16 | 0.090 | 380,000 | +0 | 0.00% | 34,200 |
| 2022-05-17 | 2022-05-13 | 0.090 | 380,000 | +0 | 0.00% | 34,200 |
| 2022-05-16 | 2022-05-12 | 0.076 | 380,000 | +0 | 0.00% | 28,880 |
| 2022-05-13 | 2022-05-11 | 0.098 | 380,000 | +0 | 0.00% | 37,240 |
| 2022-05-12 | 2022-05-10 | 0.098 | 380,000 | +0 | 0.00% | 37,240 |
| 2022-05-11 | 2022-05-06 | 0.099 | 380,000 | +0 | 0.00% | 37,620 |
| 2022-05-10 | 2022-05-05 | 0.099 | 380,000 | +0 | 0.00% | 37,620 |
| 2022-05-06 | 2022-05-04 | 0.101 | 380,000 | +0 | 0.00% | 38,380 |
| 2022-05-05 | 2022-05-03 | 0.108 | 380,000 | +0 | 0.00% | 41,040 |
| 2022-05-04 | 2022-04-29 | 0.117 | 380,000 | +0 | 0.00% | 44,460 |
| 2022-05-03 | 2022-04-28 | 0.128 | 380,000 | +0 | 0.00% | 48,640 |
| 2022-04-29 | 2022-04-27 | 0.135 | 380,000 | +0 | 0.00% | 51,300 |
| 2022-04-28 | 2022-04-26 | 0.138 | 380,000 | +0 | 0.00% | 52,440 |
| 2022-04-27 | 2022-04-25 | 0.138 | 380,000 | +0 | 0.00% | 52,440 |
| 2022-04-26 | 2022-04-22 | 0.125 | 380,000 | +0 | 0.00% | 47,500 |
| 2022-04-25 | 2022-04-21 | 0.125 | 380,000 | +0 | 0.00% | 47,500 |
| 2022-04-22 | 2022-04-20 | 0.125 | 380,000 | +0 | 0.00% | 47,500 |
| 2022-04-21 | 2022-04-19 | 0.120 | 380,000 | +0 | 0.00% | 45,600 |
| 2022-04-20 | 2022-04-14 | 0.100 | 380,000 | +0 | 0.00% | 38,000 |
| 2022-04-19 | 2022-04-13 | 0.111 | 380,000 | +0 | 0.00% | 42,180 |
| 2022-04-14 | 2022-04-12 | 0.135 | 380,000 | +0 | 0.00% | 51,300 |
| 2022-04-13 | 2022-04-11 | 0.138 | 380,000 | +0 | 0.00% | 52,440 |
| 2022-04-12 | 2022-04-08 | 0.138 | 380,000 | +0 | 0.00% | 52,440 |
| 2022-04-11 | 2022-04-07 | 0.138 | 380,000 | +0 | 0.00% | 52,440 |
| 2022-04-08 | 2022-04-06 | 0.140 | 380,000 | +0 | 0.00% | 53,200 |
| 2022-04-07 | 2022-04-04 | 0.141 | 380,000 | +0 | 0.00% | 53,580 |
| 2022-04-06 | 2022-04-01 | 0.142 | 380,000 | +0 | 0.00% | 53,960 |
| 2022-04-04 | 2022-03-31 | 0.143 | 380,000 | +0 | 0.00% | 54,340 |
| 2022-04-01 | 2022-03-30 | 0.124 | 380,000 | +0 | 0.00% | 47,120 |
| 2022-03-31 | 2022-03-29 | 0.124 | 380,000 | +0 | 0.00% | 47,120 |
| 2022-03-30 | 2022-03-28 | 0.125 | 380,000 | +0 | 0.00% | 47,500 |
| 2022-03-29 | 2022-03-25 | 0.125 | 380,000 | +0 | 0.00% | 47,500 |
| 2022-03-28 | 2022-03-24 | 0.119 | 380,000 | +0 | 0.00% | 45,220 |
| 2022-03-25 | 2022-03-23 | 0.126 | 380,000 | +0 | 0.00% | 47,880 |
| 2022-03-24 | 2022-03-22 | 0.150 | 380,000 | +0 | 0.00% | 57,000 |
| 2022-03-23 | 2022-03-21 | 0.142 | 380,000 | +0 | 0.00% | 53,960 |
| 2022-03-22 | 2022-03-18 | 0.170 | 380,000 | +0 | 0.00% | 64,600 |
| 2022-03-21 | 2022-03-17 | 0.180 | 380,000 | +0 | 0.00% | 68,400 |
| 2022-03-18 | 2022-03-16 | 0.158 | 380,000 | +0 | 0.00% | 60,040 |
| 2022-03-17 | 2022-03-15 | 0.145 | 380,000 | +0 | 0.00% | 55,100 |
| 2022-03-16 | 2022-03-14 | 0.216 | 380,000 | +0 | 0.00% | 82,080 |
| 2022-03-15 | 2022-03-11 | 0.226 | 380,000 | +0 | 0.00% | 85,880 |
| 2022-03-14 | 2022-03-10 | 0.214 | 380,000 | +0 | 0.00% | 81,320 |
| 2022-03-11 | 2022-03-09 | 0.227 | 380,000 | +0 | 0.00% | 86,260 |
| 2022-03-10 | 2022-03-08 | 0.240 | 380,000 | +0 | 0.00% | 91,200 |
| 2022-03-09 | 2022-03-07 | 0.240 | 380,000 | +0 | 0.00% | 91,200 |
| 2022-03-08 | 2022-03-04 | 0.240 | 380,000 | +0 | 0.00% | 91,200 |
| 2022-03-07 | 2022-03-03 | 0.240 | 380,000 | +0 | 0.00% | 91,200 |
| 2022-03-04 | 2022-03-02 | 0.240 | 380,000 | +0 | 0.00% | 91,200 |
| 2022-03-03 | 2022-03-01 | 0.240 | 380,000 | +0 | 0.00% | 91,200 |
| 2022-03-02 | 2022-02-28 | 0.240 | 380,000 | +0 | 0.00% | 91,200 |
| 2022-03-01 | 2022-02-25 | 0.245 | 380,000 | +0 | 0.00% | 93,100 |
| 2022-02-28 | 2022-02-24 | 0.250 | 380,000 | +0 | 0.00% | 95,000 |
| 2022-02-25 | 2022-02-23 | 0.240 | 380,000 | +0 | 0.00% | 91,200 |
| 2022-02-24 | 2022-02-22 | 0.250 | 380,000 | +0 | 0.00% | 95,000 |
| 2022-02-23 | 2022-02-21 | 0.260 | 380,000 | +0 | 0.00% | 98,800 |
| 2022-02-22 | 2022-02-18 | 0.255 | 380,000 | +0 | 0.00% | 96,900 |
| 2022-02-21 | 2022-02-17 | 0.260 | 380,000 | +0 | 0.00% | 98,800 |
| 2022-02-18 | 2022-02-16 | 0.260 | 380,000 | +0 | 0.00% | 98,800 |
| 2022-02-17 | 2022-02-15 | 0.260 | 380,000 | +0 | 0.00% | 98,800 |
| 2022-02-16 | 2022-02-14 | 0.250 | 380,000 | +0 | 0.00% | 95,000 |
| 2022-02-15 | 2022-02-11 | 0.270 | 380,000 | +0 | 0.00% | 102,600 |
| 2022-02-14 | 2022-02-10 | 0.270 | 380,000 | +0 | 0.00% | 102,600 |
| 2022-02-11 | 2022-02-09 | 0.260 | 380,000 | +0 | 0.00% | 98,800 |
| 2022-02-10 | 2022-02-08 | 0.260 | 380,000 | +0 | 0.00% | 98,800 |
| 2022-02-09 | 2022-02-07 | 0.260 | 380,000 | +0 | 0.00% | 98,800 |
| 2022-02-08 | 2022-02-04 | 0.230 | 380,000 | +0 | 0.00% | 87,400 |
| 2022-02-07 | 2022-01-31 | 0.220 | 380,000 | +0 | 0.00% | 83,600 |
| 2022-02-04 | 2022-01-27 | 0.220 | 380,000 | +0 | 0.00% | 83,600 |
| 2022-01-28 | 2022-01-26 | 0.239 | 380,000 | +0 | 0.00% | 90,820 |
| 2022-01-27 | 2022-01-25 | 0.239 | 380,000 | +0 | 0.00% | 90,820 |
| 2022-01-26 | 2022-01-24 | 0.250 | 380,000 | +0 | 0.00% | 95,000 |
| 2022-01-25 | 2022-01-21 | 0.235 | 380,000 | +0 | 0.00% | 89,300 |
| 2022-01-24 | 2022-01-20 | 0.260 | 380,000 | +0 | 0.00% | 98,800 |
| 2022-01-21 | 2022-01-19 | 0.295 | 380,000 | +0 | 0.00% | 112,100 |
| 2022-01-20 | 2022-01-18 | 0.295 | 380,000 | +0 | 0.00% | 112,100 |
| 2022-01-19 | 2022-01-17 | 0.340 | 380,000 | +0 | 0.00% | 129,200 |
| 2022-01-18 | 2022-01-14 | 0.295 | 380,000 | +0 | 0.00% | 112,100 |
| 2022-01-17 | 2022-01-13 | 0.320 | 380,000 | +0 | 0.00% | 121,600 |
| 2022-01-14 | 2022-01-12 | 0.187 | 380,000 | +0 | 0.00% | 71,060 |
| 2022-01-13 | 2022-01-11 | 0.178 | 380,000 | +0 | 0.00% | 67,640 |
| 2022-01-12 | 2022-01-10 | 0.169 | 380,000 | +0 | 0.00% | 64,220 |
| 2022-01-11 | 2022-01-07 | 0.153 | 380,000 | +0 | 0.00% | 58,140 |
| 2022-01-10 | 2022-01-06 | 0.145 | 380,000 | +0 | 0.00% | 55,100 |
| 2022-01-07 | 2022-01-05 | 0.143 | 380,000 | +0 | 0.00% | 54,340 |
| 2022-01-06 | 2022-01-04 | 0.116 | 380,000 | +0 | 0.00% | 44,080 |
| 2022-01-05 | 2022-01-03 | 0.114 | 380,000 | +0 | 0.00% | 43,320 |
| 2022-01-04 | 2021-12-31 | 0.114 | 380,000 | +0 | 0.00% | 43,320 |
| 2022-01-03 | 2021-12-29 | 0.110 | 380,000 | +0 | 0.00% | 41,800 |
| 2021-12-30 | 2021-12-28 | 0.099 | 380,000 | +0 | 0.00% | 37,620 |
| 2021-12-29 | 2021-12-24 | 0.099 | 380,000 | +0 | 0.00% | 37,620 |
| 2021-12-28 | 2021-12-22 | 0.099 | 380,000 | +0 | 0.00% | 37,620 |
| 2021-12-23 | 2021-12-21 | 0.099 | 380,000 | +0 | 0.00% | 37,620 |
| 2021-12-22 | 2021-12-20 | 0.094 | 380,000 | +0 | 0.00% | 35,720 |
| 2021-12-21 | 2021-12-17 | 0.095 | 380,000 | +0 | 0.00% | 36,100 |
| 2021-12-20 | 2021-12-16 | 0.088 | 380,000 | +0 | 0.00% | 33,440 |
| 2021-12-17 | 2021-12-15 | 0.073 | 380,000 | +0 | 0.00% | 27,740 |
| 2021-12-16 | 2021-12-14 | 0.082 | 380,000 | +0 | 0.00% | 31,160 |
| 2021-12-15 | 2021-12-13 | 0.082 | 380,000 | +0 | 0.00% | 31,160 |
| 2021-12-14 | 2021-12-10 | 0.081 | 380,000 | +0 | 0.00% | 30,780 |
| 2021-12-13 | 2021-12-09 | 0.079 | 380,000 | +0 | 0.00% | 30,020 |
| 2021-12-10 | 2021-12-08 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2021-12-09 | 2021-12-07 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2021-12-08 | 2021-12-06 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2021-12-07 | 2021-12-03 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2021-12-06 | 2021-12-02 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2021-12-03 | 2021-12-01 | 0.073 | 380,000 | +0 | 0.00% | 27,740 |
| 2021-12-02 | 2021-11-30 | 0.075 | 380,000 | +0 | 0.00% | 28,500 |
| 2021-12-01 | 2021-11-29 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2021-11-30 | 2021-11-26 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2021-11-29 | 2021-11-25 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2021-11-26 | 2021-11-24 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2021-11-25 | 2021-11-23 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2021-11-24 | 2021-11-22 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2021-11-23 | 2021-11-19 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2021-11-22 | 2021-11-18 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2021-11-19 | 2021-11-17 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2021-11-18 | 2021-11-16 | 0.066 | 380,000 | +0 | 0.00% | 25,080 |
| 2021-11-17 | 2021-11-15 | 0.062 | 380,000 | +0 | 0.00% | 23,560 |
| 2021-11-16 | 2021-11-12 | 0.056 | 380,000 | +0 | 0.00% | 21,280 |
| 2021-11-15 | 2021-11-11 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2021-11-12 | 2021-11-10 | 0.060 | 380,000 | +0 | 0.00% | 22,800 |
| 2021-11-11 | 2021-11-09 | 0.073 | 380,000 | +0 | 0.00% | 27,740 |
| 2021-11-10 | 2021-11-08 | 0.075 | 380,000 | +0 | 0.00% | 28,500 |
| 2021-11-09 | 2021-11-05 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2021-11-08 | 2021-11-04 | 0.075 | 380,000 | +0 | 0.00% | 28,500 |
| 2021-11-05 | 2021-11-03 | 0.075 | 380,000 | +0 | 0.00% | 28,500 |
| 2021-11-04 | 2021-11-02 | 0.075 | 380,000 | +0 | 0.00% | 28,500 |
| 2021-11-03 | 2021-11-01 | 0.075 | 380,000 | +0 | 0.00% | 28,500 |
| 2021-11-02 | 2021-10-29 | 0.075 | 380,000 | +0 | 0.00% | 28,500 |
| 2021-11-01 | 2021-10-28 | 0.074 | 380,000 | +0 | 0.00% | 28,120 |
| 2021-10-29 | 2021-10-27 | 0.074 | 380,000 | +0 | 0.00% | 28,120 |
| 2021-10-28 | 2021-10-26 | 0.075 | 380,000 | +0 | 0.00% | 28,500 |
| 2021-10-27 | 2021-10-25 | 0.075 | 380,000 | +0 | 0.00% | 28,500 |
| 2021-10-26 | 2021-10-22 | 0.075 | 380,000 | +0 | 0.00% | 28,500 |
| 2021-10-25 | 2021-10-21 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2021-10-22 | 2021-10-20 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2021-10-21 | 2021-10-19 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2021-10-20 | 2021-10-18 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2021-10-19 | 2021-10-15 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2021-10-18 | 2021-10-12 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2021-10-15 | 2021-10-11 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2021-10-12 | 2021-10-08 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2021-10-11 | 2021-10-07 | 0.073 | 380,000 | +0 | 0.00% | 27,740 |
| 2021-10-08 | 2021-10-06 | 0.076 | 380,000 | +0 | 0.00% | 28,880 |
| 2021-10-07 | 2021-10-05 | 0.076 | 380,000 | +0 | 0.00% | 28,880 |
| 2021-10-06 | 2021-10-04 | 0.076 | 380,000 | +0 | 0.00% | 28,880 |
| 2021-10-05 | 2021-09-30 | 0.075 | 380,000 | +0 | 0.00% | 28,500 |
| 2021-10-04 | 2021-09-29 | 0.075 | 380,000 | +0 | 0.00% | 28,500 |
| 2021-09-30 | 2021-09-28 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2021-09-29 | 2021-09-27 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2021-09-28 | 2021-09-24 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2021-09-27 | 2021-09-23 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2021-09-24 | 2021-09-21 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2021-09-23 | 2021-09-20 | 0.069 | 380,000 | +0 | 0.00% | 26,220 |
| 2021-09-21 | 2021-09-17 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2021-09-20 | 2021-09-16 | 0.068 | 380,000 | +0 | 0.00% | 25,840 |
| 2021-09-17 | 2021-09-15 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2021-09-16 | 2021-09-14 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2021-09-15 | 2021-09-13 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2021-09-14 | 2021-09-10 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2021-09-13 | 2021-09-09 | 0.074 | 380,000 | +0 | 0.00% | 28,120 |
| 2021-09-10 | 2021-09-08 | 0.075 | 380,000 | +0 | 0.00% | 28,500 |
| 2021-09-09 | 2021-09-07 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2021-09-08 | 2021-09-06 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2021-09-07 | 2021-09-03 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2021-09-06 | 2021-09-02 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2021-09-03 | 2021-09-01 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2021-09-02 | 2021-08-31 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2021-09-01 | 2021-08-30 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2021-08-31 | 2021-08-27 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2021-08-30 | 2021-08-26 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2021-08-27 | 2021-08-25 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2021-08-26 | 2021-08-24 | 0.073 | 380,000 | +0 | 0.00% | 27,740 |
| 2021-08-25 | 2021-08-23 | 0.073 | 380,000 | +0 | 0.00% | 27,740 |
| 2021-08-24 | 2021-08-20 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2021-08-23 | 2021-08-19 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2021-08-20 | 2021-08-18 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2021-08-19 | 2021-08-17 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2021-08-18 | 2021-08-16 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2021-08-17 | 2021-08-13 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2021-08-16 | 2021-08-12 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2021-08-13 | 2021-08-11 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2021-08-12 | 2021-08-10 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2021-08-11 | 2021-08-09 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2021-08-10 | 2021-08-06 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2021-08-09 | 2021-08-05 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2021-08-06 | 2021-08-04 | 0.071 | 380,000 | +0 | 0.00% | 26,980 |
| 2021-08-05 | 2021-08-03 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2021-08-04 | 2021-08-02 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2021-08-03 | 2021-07-30 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2021-08-02 | 2021-07-29 | 0.070 | 380,000 | +0 | 0.00% | 26,600 |
| 2021-07-30 | 2021-07-28 | 0.067 | 380,000 | +0 | 0.00% | 25,460 |
| 2021-07-29 | 2021-07-27 | 0.068 | 380,000 | +0 | 0.00% | 25,840 |
| 2021-07-28 | 2021-07-26 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2021-07-27 | 2021-07-23 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2021-07-26 | 2021-07-22 | 0.072 | 380,000 | +0 | 0.00% | 27,360 |
| 2021-07-23 | 2021-07-21 | 0.073 | 380,000 | +0 | 0.00% | 27,740 |
| 2021-07-22 | 2021-07-20 | 0.074 | 380,000 | +0 | 0.00% | 28,120 |
| 2021-07-21 | 2021-07-19 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2021-07-20 | 2021-07-16 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2021-07-19 | 2021-07-15 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2021-07-16 | 2021-07-14 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2021-07-15 | 2021-07-13 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2021-07-14 | 2021-07-12 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2021-07-13 | 2021-07-09 | 0.081 | 380,000 | +0 | 0.00% | 30,780 |
| 2021-07-12 | 2021-07-08 | 0.081 | 380,000 | +0 | 0.00% | 30,780 |
| 2021-07-09 | 2021-07-07 | 0.081 | 380,000 | +0 | 0.00% | 30,780 |
| 2021-07-08 | 2021-07-06 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2021-07-07 | 2021-07-05 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2021-07-06 | 2021-07-02 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2021-07-05 | 2021-06-30 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2021-07-02 | 2021-06-29 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2021-06-30 | 2021-06-28 | 0.086 | 380,000 | +0 | 0.00% | 32,680 |
| 2021-06-29 | 2021-06-25 | 0.086 | 380,000 | +0 | 0.00% | 32,680 |
| 2021-06-28 | 2021-06-24 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2021-06-25 | 2021-06-23 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2021-06-24 | 2021-06-22 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2021-06-23 | 2021-06-21 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2021-06-22 | 2021-06-18 | 0.083 | 380,000 | +0 | 0.00% | 31,540 |
| 2021-06-21 | 2021-06-17 | 0.084 | 380,000 | +0 | 0.00% | 31,920 |
| 2021-06-18 | 2021-06-16 | 0.079 | 380,000 | +0 | 0.00% | 30,020 |
| 2021-06-17 | 2021-06-15 | 0.083 | 380,000 | +0 | 0.00% | 31,540 |
| 2021-06-16 | 2021-06-11 | 0.083 | 380,000 | +0 | 0.00% | 31,540 |
| 2021-06-15 | 2021-06-10 | 0.083 | 380,000 | +0 | 0.00% | 31,540 |
| 2021-06-11 | 2021-06-09 | 0.079 | 380,000 | +0 | 0.00% | 30,020 |
| 2021-06-10 | 2021-06-08 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2021-06-09 | 2021-06-07 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2021-06-08 | 2021-06-04 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2021-06-07 | 2021-06-03 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2021-06-04 | 2021-06-02 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2021-06-03 | 2021-06-01 | 0.083 | 380,000 | +0 | 0.00% | 31,540 |
| 2021-06-02 | 2021-05-31 | 0.082 | 380,000 | +0 | 0.00% | 31,160 |
| 2021-06-01 | 2021-05-28 | 0.079 | 380,000 | +0 | 0.00% | 30,020 |
| 2021-05-31 | 2021-05-27 | 0.084 | 380,000 | +0 | 0.00% | 31,920 |
| 2021-05-28 | 2021-05-26 | 0.084 | 380,000 | +0 | 0.00% | 31,920 |
| 2021-05-27 | 2021-05-25 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2021-05-26 | 2021-05-24 | 0.085 | 380,000 | +0 | 0.00% | 32,300 |
| 2021-05-25 | 2021-05-21 | 0.085 | 380,000 | +0 | 0.00% | 32,300 |
| 2021-05-24 | 2021-05-20 | 0.085 | 380,000 | +0 | 0.00% | 32,300 |
| 2021-05-21 | 2021-05-18 | 0.085 | 380,000 | +0 | 0.00% | 32,300 |
| 2021-05-20 | 2021-05-17 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2021-05-18 | 2021-05-14 | 0.085 | 380,000 | +0 | 0.00% | 32,300 |
| 2021-05-17 | 2021-05-13 | 0.089 | 380,000 | +0 | 0.00% | 33,820 |
| 2021-05-14 | 2021-05-12 | 0.089 | 380,000 | +0 | 0.00% | 33,820 |
| 2021-05-13 | 2021-05-11 | 0.085 | 380,000 | +0 | 0.00% | 32,300 |
| 2021-05-12 | 2021-05-10 | 0.085 | 380,000 | +0 | 0.00% | 32,300 |
| 2021-05-11 | 2021-05-07 | 0.081 | 380,000 | +0 | 0.00% | 30,780 |
| 2021-05-10 | 2021-05-06 | 0.085 | 380,000 | +0 | 0.00% | 32,300 |
| 2021-05-07 | 2021-05-05 | 0.083 | 380,000 | +0 | 0.00% | 31,540 |
| 2021-05-06 | 2021-05-04 | 0.083 | 380,000 | +0 | 0.00% | 31,540 |
| 2021-05-05 | 2021-05-03 | 0.084 | 380,000 | +0 | 0.00% | 31,920 |
| 2021-05-04 | 2021-04-30 | 0.089 | 380,000 | +0 | 0.00% | 33,820 |
| 2021-05-03 | 2021-04-29 | 0.089 | 380,000 | +0 | 0.00% | 33,820 |
| 2021-04-30 | 2021-04-28 | 0.090 | 380,000 | +0 | 0.00% | 34,200 |
| 2021-04-29 | 2021-04-27 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2021-04-28 | 2021-04-26 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2021-04-27 | 2021-04-23 | 0.084 | 380,000 | +0 | 0.00% | 31,920 |
| 2021-04-26 | 2021-04-22 | 0.084 | 380,000 | +0 | 0.00% | 31,920 |
| 2021-04-23 | 2021-04-21 | 0.085 | 380,000 | +0 | 0.00% | 32,300 |
| 2021-04-22 | 2021-04-20 | 0.082 | 380,000 | +0 | 0.00% | 31,160 |
| 2021-04-21 | 2021-04-19 | 0.087 | 380,000 | +0 | 0.00% | 33,060 |
| 2021-04-20 | 2021-04-16 | 0.087 | 380,000 | +0 | 0.00% | 33,060 |
| 2021-04-19 | 2021-04-15 | 0.090 | 380,000 | +0 | 0.00% | 34,200 |
| 2021-04-16 | 2021-04-14 | 0.095 | 380,000 | +0 | 0.00% | 36,100 |
| 2021-04-15 | 2021-04-13 | 0.090 | 380,000 | +0 | 0.00% | 34,200 |
| 2021-04-14 | 2021-04-12 | 0.087 | 380,000 | +0 | 0.00% | 33,060 |
| 2021-04-13 | 2021-04-09 | 0.100 | 380,000 | +0 | 0.00% | 38,000 |
| 2021-04-12 | 2021-04-08 | 0.102 | 380,000 | +0 | 0.00% | 38,760 |
| 2021-04-09 | 2021-04-07 | 0.098 | 380,000 | +0 | 0.00% | 37,240 |
| 2021-04-08 | 2021-04-01 | 0.100 | 380,000 | +0 | 0.00% | 38,000 |
| 2021-04-07 | 2021-03-31 | 0.110 | 380,000 | +0 | 0.00% | 41,800 |
| 2021-04-01 | 2021-03-30 | 0.115 | 380,000 | +0 | 0.00% | 43,700 |
| 2021-03-31 | 2021-03-29 | 0.115 | 380,000 | +0 | 0.00% | 43,700 |
| 2021-03-30 | 2021-03-26 | 0.117 | 380,000 | +0 | 0.00% | 44,460 |
| 2021-03-29 | 2021-03-25 | 0.106 | 380,000 | +0 | 0.00% | 40,280 |
| 2021-03-26 | 2021-03-24 | 0.106 | 380,000 | +0 | 0.00% | 40,280 |
| 2021-03-25 | 2021-03-23 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2021-03-24 | 2021-03-22 | 0.082 | 380,000 | +0 | 0.00% | 31,160 |
| 2021-03-23 | 2021-03-19 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2021-03-22 | 2021-03-18 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2021-03-19 | 2021-03-17 | 0.079 | 380,000 | +0 | 0.00% | 30,020 |
| 2021-03-18 | 2021-03-16 | 0.079 | 380,000 | +0 | 0.00% | 30,020 |
| 2021-03-17 | 2021-03-15 | 0.087 | 380,000 | +0 | 0.00% | 33,060 |
| 2021-03-16 | 2021-03-12 | 0.087 | 380,000 | +0 | 0.00% | 33,060 |
| 2021-03-15 | 2021-03-11 | 0.087 | 380,000 | +0 | 0.00% | 33,060 |
| 2021-03-12 | 2021-03-10 | 0.086 | 380,000 | +0 | 0.00% | 32,680 |
| 2021-03-11 | 2021-03-09 | 0.085 | 380,000 | +0 | 0.00% | 32,300 |
| 2021-03-10 | 2021-03-08 | 0.085 | 380,000 | +0 | 0.00% | 32,300 |
| 2021-03-09 | 2021-03-05 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2021-03-08 | 2021-03-04 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2021-03-05 | 2021-03-03 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2021-03-04 | 2021-03-02 | 0.083 | 380,000 | +0 | 0.00% | 31,540 |
| 2021-03-03 | 2021-03-01 | 0.085 | 380,000 | +0 | 0.00% | 32,300 |
| 2021-03-02 | 2021-02-26 | 0.089 | 380,000 | +0 | 0.00% | 33,820 |
| 2021-03-01 | 2021-02-25 | 0.089 | 380,000 | +0 | 0.00% | 33,820 |
| 2021-02-26 | 2021-02-24 | 0.093 | 380,000 | +0 | 0.00% | 35,340 |
| 2021-02-25 | 2021-02-23 | 0.093 | 380,000 | +0 | 0.00% | 35,340 |
| 2021-02-24 | 2021-02-22 | 0.093 | 380,000 | +0 | 0.00% | 35,340 |
| 2021-02-23 | 2021-02-19 | 0.093 | 380,000 | +0 | 0.00% | 35,340 |
| 2021-02-22 | 2021-02-18 | 0.087 | 380,000 | +0 | 0.00% | 33,060 |
| 2021-02-19 | 2021-02-17 | 0.085 | 380,000 | +0 | 0.00% | 32,300 |
| 2021-02-18 | 2021-02-16 | 0.082 | 380,000 | +0 | 0.00% | 31,160 |
| 2021-02-17 | 2021-02-11 | 0.084 | 380,000 | +0 | 0.00% | 31,920 |
| 2021-02-16 | 2021-02-09 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2021-02-10 | 2021-02-08 | 0.078 | 380,000 | +0 | 0.00% | 29,640 |
| 2021-02-09 | 2021-02-05 | 0.081 | 380,000 | +0 | 0.00% | 30,780 |
| 2021-02-08 | 2021-02-04 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2021-02-05 | 2021-02-03 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2021-02-04 | 2021-02-02 | 0.081 | 380,000 | +0 | 0.00% | 30,780 |
| 2021-02-03 | 2021-02-01 | 0.081 | 380,000 | +0 | 0.00% | 30,780 |
| 2021-02-02 | 2021-01-29 | 0.081 | 380,000 | +0 | 0.00% | 30,780 |
| 2021-02-01 | 2021-01-28 | 0.081 | 380,000 | +0 | 0.00% | 30,780 |
| 2021-01-29 | 2021-01-27 | 0.082 | 380,000 | +0 | 0.00% | 31,160 |
| 2021-01-28 | 2021-01-26 | 0.082 | 380,000 | +0 | 0.00% | 31,160 |
| 2021-01-27 | 2021-01-25 | 0.082 | 380,000 | +0 | 0.00% | 31,160 |
| 2021-01-26 | 2021-01-22 | 0.082 | 380,000 | +0 | 0.00% | 31,160 |
| 2021-01-25 | 2021-01-21 | 0.082 | 380,000 | +0 | 0.00% | 31,160 |
| 2021-01-22 | 2021-01-20 | 0.080 | 380,000 | +0 | 0.00% | 30,400 |
| 2021-01-21 | 2021-01-19 | 0.077 | 380,000 | +0 | 0.00% | 29,260 |
| 2021-01-20 | 2021-01-18 | 0.085 | 380,000 | +0 | 0.00% | 32,300 |
| 2021-01-19 | 2021-01-15 | 0.085 | 380,000 | +0 | 0.00% | 32,300 |
| 2021-01-18 | 2021-01-14 | 0.088 | 380,000 | +0 | 0.00% | 33,440 |
| 2021-01-15 | 2021-01-13 | 0.089 | 380,000 | +0 | 0.00% | 33,820 |
| 2021-01-14 | 2021-01-12 | 0.093 | 380,000 | +0 | 0.00% | 35,340 |
| 2021-01-13 | 2021-01-11 | 0.093 | 380,000 | +0 | 0.00% | 35,340 |
| 2021-01-12 | 2021-01-08 | 0.093 | 380,000 | +0 | 0.00% | 35,340 |
| 2021-01-11 | 2021-01-07 | 0.087 | 380,000 | +0 | 0.00% | 33,060 |
| 2021-01-08 | 2021-01-06 | 0.094 | 380,000 | +0 | 0.00% | 35,720 |
| 2021-01-07 | 2021-01-05 | 0.094 | 380,000 | +0 | 0.00% | 35,720 |
| 2021-01-06 | 2021-01-04 | 0.094 | 380,000 | +0 | 0.00% | 35,720 |
| 2021-01-05 | 2020-12-31 | 0.094 | 380,000 | +0 | 0.00% | 35,720 |
| 2021-01-04 | 2020-12-29 | 0.096 | 380,000 | +0 | 0.00% | 36,480 |
| 2020-12-30 | 2020-12-28 | 0.098 | 380,000 | +0 | 0.00% | 37,240 |
| 2020-12-29 | 2020-12-24 | 0.098 | 380,000 | +0 | 0.00% | 37,240 |
| 2020-12-28 | 2020-12-22 | 0.098 | 380,000 | +0 | 0.00% | 37,240 |
| 2020-12-23 | 2020-12-21 | 0.098 | 380,000 | +0 | 0.00% | 37,240 |
| 2020-12-22 | 2020-12-18 | 0.098 | 380,000 | +0 | 0.00% | 37,240 |
| 2020-12-21 | 2020-12-17 | 0.092 | 380,000 | +0 | 0.00% | 34,960 |
| 2020-12-18 | 2020-12-16 | 0.090 | 380,000 | +0 | 0.00% | 34,200 |
| 2020-12-17 | 2020-12-15 | 0.100 | 380,000 | +0 | 0.00% | 38,000 |
| 2020-12-16 | 2020-12-14 | 0.100 | 380,000 | +0 | 0.00% | 38,000 |
| 2020-12-15 | 2020-12-11 | 0.100 | 380,000 | +0 | 0.00% | 38,000 |
| 2020-12-14 | 2020-12-10 | 0.095 | 380,000 | +0 | 0.00% | 36,100 |
| 2020-12-11 | 2020-12-09 | 0.095 | 380,000 | +0 | 0.00% | 36,100 |
| 2020-12-10 | 2020-12-08 | 0.095 | 380,000 | +0 | 0.00% | 36,100 |
| 2020-12-09 | 2020-12-07 | 0.095 | 380,000 | +0 | 0.00% | 36,100 |
| 2020-12-08 | 2020-12-04 | 0.090 | 380,000 | +0 | 0.00% | 34,200 |
| 2020-12-07 | 2020-12-03 | 0.095 | 380,000 | +0 | 0.00% | 36,100 |
| 2020-12-04 | 2020-12-02 | 0.095 | 380,000 | +0 | 0.00% | 36,100 |
| 2020-12-03 | 2020-12-01 | 0.095 | 380,000 | +0 | 0.00% | 36,100 |
| 2020-12-02 | 2020-11-30 | 0.095 | 380,000 | +0 | 0.00% | 36,100 |
| 2020-12-01 | 2020-11-27 | 0.095 | 380,000 | +0 | 0.00% | 36,100 |
| 2020-11-30 | 2020-11-26 | 0.098 | 380,000 | +0 | 0.00% | 37,240 |
| 2020-11-27 | 2020-11-25 | 0.095 | 380,000 | +0 | 0.00% | 36,100 |
| 2020-11-26 | 2020-11-24 | 0.092 | 380,000 | +0 | 0.00% | 34,960 |
| 2020-11-25 | 2020-11-23 | 0.088 | 380,000 | +0 | 0.00% | 33,440 |
| 2020-11-24 | 2020-11-20 | 0.091 | 380,000 | +0 | 0.00% | 34,580 |
| 2020-11-23 | 2020-11-19 | 0.091 | 380,000 | +0 | 0.00% | 34,580 |
| 2020-11-20 | 2020-11-18 | 0.089 | 380,000 | +0 | 0.00% | 33,820 |
| 2020-11-19 | 2020-11-17 | 0.093 | 380,000 | +0 | 0.00% | 35,340 |
| 2020-11-18 | 2020-11-16 | 0.093 | 380,000 | +0 | 0.00% | 35,340 |
| 2020-11-17 | 2020-11-13 | 0.100 | 380,000 | +0 | 0.00% | 38,000 |
| 2020-11-16 | 2020-11-12 | 0.100 | 380,000 | +0 | 0.00% | 38,000 |
| 2020-11-13 | 2020-11-11 | 0.097 | 380,000 | +0 | 0.00% | 36,860 |
| 2020-11-12 | 2020-11-10 | 0.097 | 380,000 | +0 | 0.00% | 36,860 |
| 2020-11-11 | 2020-11-09 | 0.100 | 380,000 | +0 | 0.00% | 38,000 |
| 2020-11-10 | 2020-11-06 | 0.095 | 380,000 | +0 | 0.00% | 36,100 |
| 2020-11-09 | 2020-11-05 | 0.095 | 380,000 | +0 | 0.00% | 36,100 |
| 2020-11-06 | 2020-11-04 | 0.098 | 380,000 | +0 | 0.00% | 37,240 |
| 2020-11-05 | 2020-11-03 | 0.098 | 380,000 | +0 | 0.00% | 37,240 |
| 2020-11-04 | 2020-11-02 | 0.098 | 380,000 | +0 | 0.00% | 37,240 |
| 2020-11-03 | 2020-10-30 | 0.098 | 380,000 | +0 | 0.00% | 37,240 |
| 2020-11-02 | 2020-10-29 | 0.099 | 380,000 | +0 | 0.00% | 37,620 |
| 2020-10-30 | 2020-10-28 | 0.099 | 380,000 | +0 | 0.00% | 37,620 |
| 2020-10-29 | 2020-10-27 | 0.100 | 380,000 | +0 | 0.00% | 38,000 |
| 2020-10-28 | 2020-10-23 | 0.099 | 380,000 | +0 | 0.00% | 37,620 |
| 2020-10-27 | 2020-10-22 | 0.095 | 380,000 | +0 | 0.00% | 36,100 |
| 2020-10-23 | 2020-10-21 | 0.095 | 380,000 | +0 | 0.00% | 36,100 |
| 2020-10-22 | 2020-10-20 | 0.097 | 380,000 | +0 | 0.00% | 36,860 |
| 2020-10-21 | 2020-10-19 | 0.100 | 380,000 | +0 | 0.00% | 38,000 |
| 2020-10-20 | 2020-10-16 | 0.100 | 380,000 | +0 | 0.00% | 38,000 |
| 2020-10-19 | 2020-10-15 | 0.100 | 380,000 | +0 | 0.00% | 38,000 |
| 2020-10-16 | 2020-10-14 | 0.102 | 380,000 | +0 | 0.00% | 38,760 |
| 2020-10-15 | 2020-10-12 | 0.102 | 380,000 | +0 | 0.00% | 38,760 |
| 2020-10-14 | 2020-10-09 | 0.102 | 380,000 | +0 | 0.00% | 38,760 |
| 2020-10-12 | 2020-10-08 | 0.102 | 380,000 | +0 | 0.00% | 38,760 |
| 2020-10-09 | 2020-10-07 | 0.102 | 380,000 | +0 | 0.00% | 38,760 |
| 2020-10-08 | 2020-10-06 | 0.102 | 380,000 | +0 | 0.00% | 38,760 |
| 2020-10-07 | 2020-10-05 | 0.102 | 380,000 | +0 | 0.00% | 38,760 |
| 2020-10-06 | 2020-09-30 | 0.102 | 380,000 | +0 | 0.00% | 38,760 |
| 2020-10-05 | 2020-09-29 | 0.107 | 380,000 | +0 | 0.00% | 40,660 |
| 2020-09-30 | 2020-09-28 | 0.107 | 380,000 | +0 | 0.00% | 40,660 |
| 2020-09-29 | 2020-09-25 | 0.099 | 380,000 | +0 | 0.00% | 37,620 |
| 2020-09-28 | 2020-09-24 | 0.099 | 380,000 | +0 | 0.00% | 37,620 |
| 2020-09-25 | 2020-09-23 | 0.099 | 380,000 | +0 | 0.00% | 37,620 |
| 2020-09-24 | 2020-09-22 | 0.110 | 380,000 | +0 | 0.00% | 41,800 |
| 2020-09-23 | 2020-09-21 | 0.112 | 380,000 | +0 | 0.00% | 42,560 |
| 2020-09-22 | 2020-09-18 | 0.118 | 380,000 | +0 | 0.00% | 44,840 |
| 2020-09-21 | 2020-09-17 | 0.124 | 380,000 | +0 | 0.00% | 47,120 |
| 2020-09-18 | 2020-09-16 | 0.128 | 380,000 | +0 | 0.00% | 48,640 |
| 2020-09-17 | 2020-09-15 | 0.115 | 380,000 | +0 | 0.00% | 43,700 |
| 2020-09-16 | 2020-09-14 | 0.115 | 380,000 | +0 | 0.00% | 43,700 |
| 2020-09-15 | 2020-09-11 | 0.113 | 380,000 | +0 | 0.00% | 42,940 |
| 2020-09-14 | 2020-09-10 | 0.115 | 380,000 | +0 | 0.00% | 43,700 |
| 2020-09-11 | 2020-09-09 | 0.116 | 380,000 | +0 | 0.00% | 44,080 |
| 2020-09-10 | 2020-09-08 | 0.122 | 380,000 | +0 | 0.00% | 46,360 |
| 2020-09-09 | 2020-09-07 | 0.122 | 380,000 | +0 | 0.00% | 46,360 |
| 2020-09-08 | 2020-09-04 | 0.122 | 380,000 | +0 | 0.00% | 46,360 |
| 2020-09-07 | 2020-09-03 | 0.122 | 380,000 | +0 | 0.00% | 46,360 |
| 2020-09-04 | 2020-09-02 | 0.119 | 380,000 | +0 | 0.00% | 45,220 |
| 2020-09-03 | 2020-09-01 | 0.121 | 380,000 | +0 | 0.00% | 45,980 |
| 2020-09-02 | 2020-08-31 | 0.125 | 380,000 | +0 | 0.00% | 47,500 |
| 2020-09-01 | 2020-08-28 | 0.124 | 380,000 | +0 | 0.00% | 47,120 |
| 2020-08-31 | 2020-08-27 | 0.125 | 380,000 | +0 | 0.00% | 47,500 |
| 2020-08-28 | 2020-08-26 | 0.123 | 380,000 | +0 | 0.00% | 46,740 |
| 2020-08-27 | 2020-08-25 | 0.130 | 380,000 | +0 | 0.00% | 49,400 |
| 2020-08-26 | 2020-08-24 | 0.130 | 380,000 | +0 | 0.00% | 49,400 |
| 2020-08-25 | 2020-08-21 | 0.130 | 380,000 | +0 | 0.00% | 49,400 |
| 2020-08-24 | 2020-08-20 | 0.130 | 380,000 | +0 | 0.00% | 49,400 |
| 2020-08-21 | 2020-08-19 | 0.130 | 380,000 | +0 | 0.00% | 49,400 |
| 2020-08-20 | 2020-08-18 | 0.130 | 380,000 | +0 | 0.00% | 49,400 |
| 2020-08-19 | 2020-08-17 | 0.128 | 380,000 | +0 | 0.00% | 48,640 |
| 2020-08-18 | 2020-08-14 | 0.132 | 380,000 | +0 | 0.00% | 50,160 |
| 2020-08-17 | 2020-08-13 | 0.132 | 380,000 | +0 | 0.00% | 50,160 |
| 2020-08-14 | 2020-08-12 | 0.132 | 380,000 | +0 | 0.00% | 50,160 |
| 2020-08-13 | 2020-08-11 | 0.129 | 380,000 | +0 | 0.00% | 49,020 |
| 2020-08-12 | 2020-08-10 | 0.130 | 380,000 | +0 | 0.00% | 49,400 |
| 2020-08-11 | 2020-08-07 | 0.130 | 380,000 | +0 | 0.00% | 49,400 |
| 2020-08-10 | 2020-08-06 | 0.131 | 380,000 | +0 | 0.00% | 49,780 |
| 2020-08-07 | 2020-08-05 | 0.146 | 380,000 | +0 | 0.00% | 55,480 |
| 2020-08-06 | 2020-08-04 | 0.140 | 380,000 | +0 | 0.00% | 53,200 |
| 2020-08-05 | 2020-08-03 | 0.140 | 380,000 | +0 | 0.00% | 53,200 |
| 2020-08-04 | 2020-07-31 | 0.138 | 380,000 | +0 | 0.00% | 52,440 |
| 2020-08-03 | 2020-07-30 | 0.138 | 380,000 | +0 | 0.00% | 52,440 |
| 2020-07-31 | 2020-07-29 | 0.136 | 380,000 | +0 | 0.00% | 51,680 |
| 2020-07-30 | 2020-07-28 | 0.136 | 380,000 | +0 | 0.00% | 51,680 |
| 2020-07-29 | 2020-07-27 | 0.143 | 380,000 | +0 | 0.00% | 54,340 |
| 2020-07-28 | 2020-07-24 | 0.145 | 380,000 | +0 | 0.00% | 55,100 |
| 2020-07-27 | 2020-07-23 | 0.135 | 380,000 | +0 | 0.00% | 51,300 |
| 2020-07-24 | 2020-07-22 | 0.134 | 380,000 | +0 | 0.00% | 50,920 |
| 2020-07-23 | 2020-07-21 | 0.138 | 380,000 | +0 | 0.00% | 52,440 |
| 2020-07-22 | 2020-07-20 | 0.139 | 380,000 | +0 | 0.00% | 52,820 |
| 2020-07-21 | 2020-07-17 | 0.145 | 380,000 | +0 | 0.00% | 55,100 |
| 2020-07-20 | 2020-07-16 | 0.145 | 380,000 | +0 | 0.00% | 55,100 |
| 2020-07-17 | 2020-07-15 | 0.150 | 380,000 | +0 | 0.00% | 57,000 |
| 2020-07-16 | 2020-07-14 | 0.153 | 380,000 | +0 | 0.00% | 58,140 |
| 2020-07-15 | 2020-07-13 | 0.160 | 380,000 | +0 | 0.00% | 60,800 |
| 2020-07-14 | 2020-07-10 | 0.160 | 380,000 | +0 | 0.00% | 60,800 |
| 2020-07-13 | 2020-07-09 | 0.158 | 380,000 | +0 | 0.00% | 60,040 |
| 2020-07-10 | 2020-07-08 | 0.160 | 380,000 | +0 | 0.00% | 60,800 |
| 2020-07-09 | 2020-07-07 | 0.160 | 380,000 | +0 | 0.00% | 60,800 |
| 2020-07-08 | 2020-07-06 | 0.165 | 380,000 | +0 | 0.00% | 62,700 |
| 2020-07-07 | 2020-07-03 | 0.151 | 380,000 | +0 | 0.00% | 57,380 |
| 2020-07-06 | 2020-07-02 | 0.149 | 380,000 | +0 | 0.00% | 56,620 |
| 2020-07-03 | 2020-06-30 | 0.149 | 380,000 | +0 | 0.00% | 56,620 |
| 2020-07-02 | 2020-06-29 | 0.146 | 380,000 | +0 | 0.00% | 55,480 |
| 2020-06-30 | 2020-06-26 | 0.146 | 380,000 | +0 | 0.00% | 55,480 |
| 2020-06-29 | 2020-06-24 | 0.146 | 380,000 | +0 | 0.00% | 55,480 |
| 2020-06-26 | 2020-06-23 | 0.146 | 380,000 | +0 | 0.00% | 55,480 |
| 2020-06-24 | 2020-06-22 | 0.150 | 380,000 | +0 | 0.00% | 57,000 |
| 2020-06-23 | 2020-06-19 | 0.140 | 380,000 | +0 | 0.00% | 53,200 |
| 2020-06-22 | 2020-06-18 | 0.131 | 380,000 | +0 | 0.00% | 49,780 |
| 2020-06-19 | 2020-06-17 | 0.129 | 380,000 | +0 | 0.00% | 49,020 |
| 2020-06-18 | 2020-06-16 | 0.124 | 380,000 | +0 | 0.00% | 47,120 |
| 2020-06-17 | 2020-06-15 | 0.124 | 380,000 | +0 | 0.00% | 47,120 |
| 2020-06-16 | 2020-06-12 | 0.130 | 380,000 | +0 | 0.00% | 49,400 |
| 2020-06-15 | 2020-06-11 | 0.135 | 380,000 | +0 | 0.00% | 51,300 |
| 2020-06-12 | 2020-06-10 | 0.135 | 380,000 | +0 | 0.00% | 51,300 |
| 2020-06-11 | 2020-06-09 | 0.144 | 380,000 | +0 | 0.00% | 54,720 |
| 2020-06-10 | 2020-06-08 | 0.144 | 380,000 | +0 | 0.00% | 54,720 |
| 2020-06-09 | 2020-06-05 | 0.135 | 380,000 | +0 | 0.00% | 51,300 |
| 2020-06-08 | 2020-06-04 | 0.132 | 380,000 | +0 | 0.00% | 50,160 |
| 2020-06-05 | 2020-06-03 | 0.135 | 380,000 | +0 | 0.00% | 51,300 |
| 2020-06-04 | 2020-06-02 | 0.138 | 380,000 | +0 | 0.00% | 52,440 |
| 2020-06-03 | 2020-06-01 | 0.142 | 380,000 | +0 | 0.00% | 53,960 |
| 2020-06-02 | 2020-05-29 | 0.135 | 380,000 | +0 | 0.00% | 51,300 |
| 2020-06-01 | 2020-05-28 | 0.135 | 380,000 | +0 | 0.00% | 51,300 |
| 2020-05-29 | 2020-05-27 | 0.142 | 380,000 | +0 | 0.00% | 53,960 |
| 2020-05-28 | 2020-05-26 | 0.142 | 380,000 | +0 | 0.00% | 53,960 |
| 2020-05-27 | 2020-05-25 | 0.138 | 380,000 | +0 | 0.00% | 52,440 |
| 2020-05-26 | 2020-05-22 | 0.136 | 380,000 | +0 | 0.00% | 51,680 |
| 2020-05-25 | 2020-05-21 | 0.149 | 380,000 | +0 | 0.00% | 56,620 |
| 2020-05-22 | 2020-05-20 | 0.146 | 380,000 | +0 | 0.00% | 55,480 |
| 2020-05-21 | 2020-05-19 | 0.145 | 380,000 | +0 | 0.00% | 55,100 |
| 2020-05-20 | 2020-05-18 | 0.149 | 380,000 | +0 | 0.00% | 56,620 |
| 2020-05-19 | 2020-05-15 | 0.149 | 380,000 | +0 | 0.00% | 56,620 |
| 2020-05-18 | 2020-05-14 | 0.149 | 380,000 | +0 | 0.00% | 56,620 |
| 2020-05-15 | 2020-05-13 | 0.150 | 380,000 | +0 | 0.00% | 57,000 |
| 2020-05-14 | 2020-05-12 | 0.159 | 380,000 | +0 | 0.00% | 60,420 |
| 2020-05-13 | 2020-05-11 | 0.155 | 380,000 | +0 | 0.00% | 58,900 |
| 2020-05-12 | 2020-05-08 | 0.169 | 380,000 | +0 | 0.00% | 64,220 |
| 2020-05-11 | 2020-05-07 | 0.163 | 380,000 | +0 | 0.00% | 61,940 |
| 2020-05-08 | 2020-05-06 | 0.159 | 380,000 | +0 | 0.00% | 60,420 |
| 2020-05-07 | 2020-05-05 | 0.157 | 380,000 | +0 | 0.00% | 59,660 |
| 2020-05-06 | 2020-05-04 | 0.157 | 380,000 | +0 | 0.00% | 59,660 |
| 2020-05-05 | 2020-04-29 | 0.157 | 380,000 | +0 | 0.00% | 59,660 |
| 2020-05-04 | 2020-04-28 | 0.170 | 380,000 | +0 | 0.00% | 64,600 |
| 2020-04-29 | 2020-04-27 | 0.156 | 380,000 | +0 | 0.00% | 59,280 |
| 2020-04-28 | 2020-04-24 | 0.154 | 380,000 | +0 | 0.00% | 58,520 |
| 2020-04-27 | 2020-04-23 | 0.154 | 380,000 | +0 | 0.00% | 58,520 |
| 2020-04-24 | 2020-04-22 | 0.159 | 380,000 | +0 | 0.00% | 60,420 |
| 2020-04-23 | 2020-04-21 | 0.154 | 380,000 | +0 | 0.00% | 58,520 |
| 2020-04-22 | 2020-04-20 | 0.165 | 380,000 | +0 | 0.00% | 62,700 |
| 2020-04-21 | 2020-04-17 | 0.169 | 380,000 | +0 | 0.00% | 64,220 |
| 2020-04-20 | 2020-04-16 | 0.169 | 380,000 | +0 | 0.00% | 64,220 |
| 2020-04-17 | 2020-04-15 | 0.165 | 380,000 | +0 | 0.00% | 62,700 |
| 2020-04-16 | 2020-04-14 | 0.165 | 380,000 | +0 | 0.00% | 62,700 |
| 2020-04-15 | 2020-04-09 | 0.164 | 380,000 | +0 | 0.00% | 62,320 |
| 2020-04-14 | 2020-04-08 | 0.162 | 380,000 | +0 | 0.00% | 61,560 |
| 2020-04-09 | 2020-04-07 | 0.162 | 380,000 | +0 | 0.00% | 61,560 |
| 2020-04-08 | 2020-04-06 | 0.160 | 380,000 | +0 | 0.00% | 60,800 |
| 2020-04-07 | 2020-04-03 | 0.166 | 380,000 | +0 | 0.00% | 63,080 |
| 2020-04-06 | 2020-04-02 | 0.172 | 380,000 | +0 | 0.00% | 65,360 |
| 2020-04-03 | 2020-04-01 | 0.172 | 380,000 | +0 | 0.00% | 65,360 |
| 2020-04-02 | 2020-03-31 | 0.172 | 380,000 | +0 | 0.00% | 65,360 |
| 2020-04-01 | 2020-03-30 | 0.173 | 380,000 | +0 | 0.00% | 65,740 |
| 2020-03-31 | 2020-03-27 | 0.179 | 380,000 | +0 | 0.00% | 68,020 |
| 2020-03-30 | 2020-03-26 | 0.176 | 380,000 | +0 | 0.00% | 66,880 |
| 2020-03-27 | 2020-03-25 | 0.176 | 380,000 | +0 | 0.00% | 66,880 |
| 2020-03-26 | 2020-03-24 | 0.176 | 380,000 | +0 | 0.00% | 66,880 |
| 2020-03-25 | 2020-03-23 | 0.163 | 380,000 | +0 | 0.00% | 61,940 |
| 2020-03-24 | 2020-03-20 | 0.163 | 380,000 | +0 | 0.00% | 61,940 |
| 2020-03-23 | 2020-03-19 | 0.159 | 380,000 | +0 | 0.00% | 60,420 |
| 2020-03-20 | 2020-03-18 | 0.172 | 380,000 | +0 | 0.00% | 65,360 |
| 2020-03-19 | 2020-03-17 | 0.172 | 380,000 | +0 | 0.00% | 65,360 |
| 2020-03-18 | 2020-03-16 | 0.170 | 380,000 | +0 | 0.00% | 64,600 |
| 2020-03-17 | 2020-03-13 | 0.170 | 380,000 | +0 | 0.00% | 64,600 |
| 2020-03-16 | 2020-03-12 | 0.177 | 380,000 | +0 | 0.00% | 67,260 |
| 2020-03-13 | 2020-03-11 | 0.179 | 380,000 | +0 | 0.00% | 68,020 |
| 2020-03-12 | 2020-03-10 | 0.170 | 380,000 | +0 | 0.00% | 64,600 |
| 2020-03-11 | 2020-03-09 | 0.170 | 380,000 | +0 | 0.00% | 64,600 |
| 2020-03-10 | 2020-03-06 | 0.171 | 380,000 | +0 | 0.00% | 64,980 |
| 2020-03-09 | 2020-03-05 | 0.171 | 380,000 | +0 | 0.00% | 64,980 |
| 2020-03-06 | 2020-03-04 | 0.172 | 380,000 | +0 | 0.00% | 65,360 |
| 2020-03-05 | 2020-03-03 | 0.169 | 380,000 | +0 | 0.00% | 64,220 |
| 2020-03-04 | 2020-03-02 | 0.177 | 380,000 | +0 | 0.00% | 67,260 |
| 2020-03-03 | 2020-02-28 | 0.182 | 380,000 | +0 | 0.00% | 69,160 |
| 2020-03-02 | 2020-02-27 | 0.187 | 380,000 | +0 | 0.00% | 71,060 |
| 2020-02-28 | 2020-02-26 | 0.190 | 380,000 | +0 | 0.00% | 72,200 |
| 2020-02-27 | 2020-02-25 | 0.190 | 380,000 | +0 | 0.00% | 72,200 |
| 2020-02-26 | 2020-02-24 | 0.190 | 380,000 | +0 | 0.00% | 72,200 |
| 2020-02-25 | 2020-02-21 | 0.190 | 380,000 | +0 | 0.00% | 72,200 |
| 2020-02-24 | 2020-02-20 | 0.189 | 380,000 | +0 | 0.00% | 71,820 |
| 2020-02-21 | 2020-02-19 | 0.181 | 380,000 | +0 | 0.00% | 68,780 |
| 2020-02-20 | 2020-02-18 | 0.190 | 380,000 | +0 | 0.00% | 72,200 |
| 2020-02-19 | 2020-02-17 | 0.190 | 380,000 | +0 | 0.00% | 72,200 |
| 2020-02-18 | 2020-02-14 | 0.179 | 380,000 | +0 | 0.00% | 68,020 |
| 2020-02-17 | 2020-02-13 | 0.190 | 380,000 | +0 | 0.00% | 72,200 |
| 2020-02-14 | 2020-02-12 | 0.190 | 380,000 | +0 | 0.00% | 72,200 |
| 2020-02-13 | 2020-02-11 | 0.190 | 380,000 | +0 | 0.00% | 72,200 |
| 2020-02-12 | 2020-02-10 | 0.190 | 380,000 | +0 | 0.00% | 72,200 |
| 2020-02-11 | 2020-02-07 | 0.190 | 380,000 | +0 | 0.00% | 72,200 |
| 2020-02-10 | 2020-02-06 | 0.192 | 380,000 | +0 | 0.00% | 72,960 |
| 2020-02-07 | 2020-02-05 | 0.198 | 380,000 | +0 | 0.00% | 75,240 |
| 2020-02-06 | 2020-02-04 | 0.199 | 380,000 | +0 | 0.00% | 75,620 |
| 2020-02-05 | 2020-02-03 | 0.197 | 380,000 | +0 | 0.00% | 74,860 |
| 2020-02-04 | 2020-01-31 | 0.197 | 380,000 | +0 | 0.00% | 74,860 |
| 2020-02-03 | 2020-01-30 | 0.178 | 380,000 | +0 | 0.00% | 67,640 |
| 2020-01-31 | 2020-01-29 | 0.176 | 380,000 | +0 | 0.00% | 66,880 |
| 2020-01-30 | 2020-01-24 | 0.176 | 380,000 | +0 | 0.00% | 66,880 |
| 2020-01-29 | 2020-01-22 | 0.181 | 380,000 | +0 | 0.00% | 68,780 |
| 2020-01-23 | 2020-01-21 | 0.171 | 380,000 | +0 | 0.00% | 64,980 |
| 2020-01-22 | 2020-01-20 | 0.174 | 380,000 | +0 | 0.00% | 66,120 |
| 2020-01-21 | 2020-01-17 | 0.173 | 380,000 | +0 | 0.00% | 65,740 |
| 2020-01-20 | 2020-01-16 | 0.165 | 380,000 | +0 | 0.00% | 62,700 |
| 2020-01-17 | 2020-01-15 | 0.153 | 380,000 | +0 | 0.00% | 58,140 |
| 2020-01-16 | 2020-01-14 | 0.153 | 380,000 | +0 | 0.00% | 58,140 |
| 2020-01-15 | 2020-01-13 | 0.156 | 380,000 | +0 | 0.00% | 59,280 |
| 2020-01-14 | 2020-01-10 | 0.159 | 380,000 | +0 | 0.00% | 60,420 |
| 2020-01-13 | 2020-01-09 | 0.163 | 380,000 | +0 | 0.00% | 61,940 |
| 2020-01-10 | 2020-01-08 | 0.169 | 380,000 | +0 | 0.00% | 64,220 |
| 2020-01-09 | 2020-01-07 | 0.170 | 380,000 | +0 | 0.00% | 64,600 |
| 2020-01-08 | 2020-01-06 | 0.163 | 380,000 | +0 | 0.00% | 61,940 |
| 2020-01-07 | 2020-01-03 | 0.163 | 380,000 | +0 | 0.00% | 61,940 |
| 2020-01-06 | 2020-01-02 | 0.163 | 380,000 | +0 | 0.00% | 61,940 |
| 2020-01-03 | 2019-12-31 | 0.163 | 380,000 | +0 | 0.00% | 61,940 |
| 2020-01-02 | 2019-12-27 | 0.165 | 380,000 | +0 | 0.00% | 62,700 |
| 2019-12-30 | 2019-12-24 | 0.165 | 380,000 | +0 | 0.00% | 62,700 |
| 2019-12-27 | 2019-12-20 | 0.168 | 380,000 | +0 | 0.00% | 63,840 |
| 2019-12-23 | 2019-12-19 | 0.173 | 380,000 | +0 | 0.00% | 65,740 |
| 2019-12-20 | 2019-12-18 | 0.168 | 380,000 | +0 | 0.00% | 63,840 |
| 2019-12-19 | 2019-12-17 | 0.162 | 380,000 | +0 | 0.00% | 61,560 |
| 2019-12-18 | 2019-12-16 | 0.162 | 380,000 | +0 | 0.00% | 61,560 |
| 2019-12-17 | 2019-12-13 | 0.162 | 380,000 | +0 | 0.00% | 61,560 |
| 2019-12-16 | 2019-12-12 | 0.162 | 380,000 | +0 | 0.00% | 61,560 |
| 2019-12-13 | 2019-12-11 | 0.160 | 380,000 | +0 | 0.00% | 60,800 |
| 2019-12-12 | 2019-12-10 | 0.165 | 380,000 | +0 | 0.00% | 62,700 |
| 2019-12-11 | 2019-12-09 | 0.165 | 380,000 | +0 | 0.00% | 62,700 |
| 2019-12-10 | 2019-12-06 | 0.164 | 380,000 | +0 | 0.00% | 62,320 |
| 2019-12-09 | 2019-12-05 | 0.156 | 380,000 | +0 | 0.00% | 59,280 |
| 2019-12-06 | 2019-12-04 | 0.151 | 380,000 | +0 | 0.00% | 57,380 |
| 2019-12-05 | 2019-12-03 | 0.166 | 380,000 | +0 | 0.00% | 63,080 |
| 2019-12-04 | 2019-12-02 | 0.162 | 380,000 | +0 | 0.00% | 61,560 |
| 2019-12-03 | 2019-11-29 | 0.150 | 380,000 | +0 | 0.00% | 57,000 |
| 2019-12-02 | 2019-11-28 | 0.170 | 380,000 | +0 | 0.00% | 64,600 |
| 2019-11-29 | 2019-11-27 | 0.170 | 380,000 | +0 | 0.00% | 64,600 |
| 2019-11-28 | 2019-11-26 | 0.169 | 380,000 | +0 | 0.00% | 64,220 |
| 2019-11-27 | 2019-11-25 | 0.160 | 380,000 | +0 | 0.00% | 60,800 |
| 2019-11-26 | 2019-11-22 | 0.168 | 380,000 | +0 | 0.00% | 63,840 |
| 2019-11-25 | 2019-11-21 | 0.173 | 380,000 | +0 | 0.00% | 65,740 |
| 2019-11-22 | 2019-11-20 | 0.173 | 380,000 | +0 | 0.00% | 65,740 |
| 2019-11-21 | 2019-11-19 | 0.173 | 380,000 | +0 | 0.00% | 65,740 |
| 2019-11-20 | 2019-11-18 | 0.173 | 380,000 | +0 | 0.00% | 65,740 |
| 2019-11-19 | 2019-11-15 | 0.188 | 380,000 | +0 | 0.00% | 71,440 |
| 2019-11-18 | 2019-11-14 | 0.188 | 380,000 | +0 | 0.00% | 71,440 |
| 2019-11-15 | 2019-11-13 | 0.170 | 380,000 | +0 | 0.00% | 64,600 |
| 2019-11-14 | 2019-11-12 | 0.178 | 380,000 | +0 | 0.00% | 67,640 |
| 2019-11-13 | 2019-11-11 | 0.180 | 380,000 | +0 | 0.00% | 68,400 |
| 2019-11-12 | 2019-11-08 | 0.168 | 380,000 | +0 | 0.00% | 63,840 |
| 2019-11-11 | 2019-11-07 | 0.186 | 380,000 | +0 | 0.00% | 70,680 |
| 2019-11-08 | 2019-11-06 | 0.177 | 380,000 | +0 | 0.00% | 67,260 |
| 2019-11-07 | 2019-11-05 | 0.181 | 380,000 | +0 | 0.00% | 68,780 |
| 2019-11-06 | 2019-11-04 | 0.175 | 380,000 | +0 | 0.00% | 66,500 |
| 2019-11-05 | 2019-11-01 | 0.175 | 380,000 | +0 | 0.00% | 66,500 |
| 2019-11-04 | 2019-10-31 | 0.183 | 380,000 | +0 | 0.00% | 69,540 |
| 2019-11-01 | 2019-10-30 | 0.187 | 380,000 | +0 | 0.00% | 71,060 |
| 2019-10-31 | 2019-10-29 | 0.195 | 380,000 | +0 | 0.00% | 74,100 |
| 2019-10-30 | 2019-10-28 | 0.196 | 380,000 | +0 | 0.00% | 74,480 |
| 2019-10-29 | 2019-10-25 | 0.195 | 380,000 | +0 | 0.00% | 74,100 |
| 2019-10-28 | 2019-10-24 | 0.185 | 380,000 | +0 | 0.00% | 70,300 |
| 2019-10-25 | 2019-10-23 | 0.180 | 380,000 | +0 | 0.00% | 68,400 |
| 2019-10-24 | 2019-10-22 | 0.177 | 380,000 | +0 | 0.00% | 67,260 |
| 2019-10-23 | 2019-10-21 | 0.173 | 380,000 | +0 | 0.00% | 65,740 |
| 2019-10-22 | 2019-10-18 | 0.159 | 380,000 | +0 | 0.00% | 60,420 |
| 2019-10-21 | 2019-10-17 | 0.160 | 380,000 | +0 | 0.00% | 60,800 |
| 2019-10-18 | 2019-10-16 | 0.169 | 380,000 | +0 | 0.00% | 64,220 |
| 2019-10-17 | 2019-10-15 | 0.187 | 380,000 | +0 | 0.00% | 71,060 |
| 2019-10-16 | 2019-10-14 | 0.188 | 380,000 | +0 | 0.00% | 71,440 |
| 2019-10-15 | 2019-10-11 | 0.188 | 380,000 | +0 | 0.00% | 71,440 |
| 2019-10-14 | 2019-10-10 | 0.178 | 380,000 | +0 | 0.00% | 67,640 |
| 2019-10-11 | 2019-10-09 | 0.182 | 380,000 | +0 | 0.00% | 69,160 |
| 2019-10-10 | 2019-10-08 | 0.169 | 380,000 | +0 | 0.00% | 64,220 |
| 2019-10-09 | 2019-10-04 | 0.163 | 380,000 | +0 | 0.00% | 61,940 |
| 2019-10-08 | 2019-10-03 | 0.165 | 380,000 | +0 | 0.00% | 62,700 |
| 2019-10-04 | 2019-10-02 | 0.165 | 380,000 | +0 | 0.00% | 62,700 |
| 2019-10-03 | 2019-09-30 | 0.165 | 380,000 | +0 | 0.00% | 62,700 |
| 2019-10-02 | 2019-09-27 | 0.165 | 380,000 | +0 | 0.00% | 62,700 |
| 2019-09-30 | 2019-09-26 | 0.178 | 380,000 | +0 | 0.00% | 67,640 |
| 2019-09-27 | 2019-09-25 | 0.178 | 380,000 | +0 | 0.00% | 67,640 |
| 2019-09-26 | 2019-09-24 | 0.182 | 380,000 | +0 | 0.00% | 69,160 |
| 2019-09-25 | 2019-09-23 | 0.180 | 380,000 | +0 | 0.00% | 68,400 |
| 2019-09-24 | 2019-09-20 | 0.180 | 380,000 | +0 | 0.00% | 68,400 |
| 2019-09-23 | 2019-09-19 | 0.183 | 380,000 | +0 | 0.00% | 69,540 |
| 2019-09-20 | 2019-09-18 | 0.157 | 380,000 | +0 | 0.00% | 59,660 |
| 2019-09-19 | 2019-09-17 | 0.180 | 380,000 | +0 | 0.00% | 68,400 |
| 2019-09-18 | 2019-09-16 | 0.172 | 380,000 | +0 | 0.00% | 65,360 |
| 2019-09-17 | 2019-09-13 | 0.172 | 380,000 | +0 | 0.00% | 65,360 |
| 2019-09-16 | 2019-09-12 | 0.172 | 380,000 | +0 | 0.00% | 65,360 |
| 2019-09-13 | 2019-09-11 | 0.167 | 380,000 | +0 | 0.00% | 63,460 |
| 2019-09-12 | 2019-09-10 | 0.171 | 380,000 | +0 | 0.00% | 64,980 |
| 2019-09-11 | 2019-09-09 | 0.169 | 380,000 | +0 | 0.00% | 64,220 |
| 2019-09-10 | 2019-09-06 | 0.148 | 380,000 | +0 | 0.00% | 56,240 |
| 2019-09-09 | 2019-09-05 | 0.133 | 380,000 | +0 | 0.00% | 50,540 |
| 2019-09-06 | 2019-09-04 | 0.140 | 380,000 | +0 | 0.00% | 53,200 |
| 2019-09-05 | 2019-09-03 | 0.140 | 380,000 | +0 | 0.00% | 53,200 |
| 2019-09-04 | 2019-09-02 | 0.159 | 380,000 | +0 | 0.00% | 60,420 |
| 2019-09-03 | 2019-08-30 | 0.160 | 380,000 | +0 | 0.00% | 60,800 |
| 2019-09-02 | 2019-08-29 | 0.160 | 380,000 | +0 | 0.00% | 60,800 |
| 2019-08-30 | 2019-08-28 | 0.165 | 380,000 | +0 | 0.00% | 62,700 |
| 2019-08-29 | 2019-08-27 | 0.165 | 380,000 | +0 | 0.00% | 62,700 |
| 2019-08-28 | 2019-08-26 | 0.164 | 380,000 | +0 | 0.00% | 62,320 |
| 2019-08-27 | 2019-08-23 | 0.169 | 380,000 | +0 | 0.00% | 64,220 |
| 2019-08-26 | 2019-08-22 | 0.169 | 380,000 | +0 | 0.00% | 64,220 |
| 2019-08-23 | 2019-08-21 | 0.168 | 380,000 | +0 | 0.00% | 63,840 |
| 2019-08-22 | 2019-08-20 | 0.172 | 380,000 | +0 | 0.00% | 65,360 |
| 2019-08-21 | 2019-08-19 | 0.169 | 380,000 | +0 | 0.00% | 64,220 |
| 2019-08-20 | 2019-08-16 | 0.166 | 380,000 | +0 | 0.00% | 63,080 |
| 2019-08-19 | 2019-08-15 | 0.166 | 380,000 | +0 | 0.00% | 63,080 |
| 2019-08-16 | 2019-08-14 | 0.176 | 380,000 | +0 | 0.00% | 66,880 |
| 2019-08-15 | 2019-08-13 | 0.180 | 380,000 | +0 | 0.00% | 68,400 |
| 2019-08-14 | 2019-08-12 | 0.180 | 380,000 | +0 | 0.00% | 68,400 |
| 2019-08-13 | 2019-08-09 | 0.161 | 380,000 | +0 | 0.00% | 61,180 |
| 2019-08-12 | 2019-08-08 | 0.161 | 380,000 | +0 | 0.00% | 61,180 |
| 2019-08-09 | 2019-08-07 | 0.170 | 380,000 | +0 | 0.00% | 64,600 |
| 2019-08-08 | 2019-08-06 | 0.168 | 380,000 | +0 | 0.00% | 63,840 |
| 2019-08-07 | 2019-08-05 | 0.171 | 380,000 | +0 | 0.00% | 64,980 |
| 2019-08-06 | 2019-08-02 | 0.186 | 380,000 | +0 | 0.00% | 70,680 |
| 2019-08-05 | 2019-08-01 | 0.188 | 380,000 | +0 | 0.00% | 71,440 |
| 2019-08-02 | 2019-07-31 | 0.190 | 380,000 | +0 | 0.00% | 72,200 |
| 2019-08-01 | 2019-07-30 | 0.188 | 380,000 | +0 | 0.00% | 71,440 |
| 2019-07-31 | 2019-07-29 | 0.179 | 380,000 | +0 | 0.00% | 68,020 |
| 2019-07-30 | 2019-07-26 | 0.169 | 380,000 | +0 | 0.00% | 64,220 |
| 2019-07-29 | 2019-07-25 | 0.171 | 380,000 | +0 | 0.00% | 64,980 |
| 2019-07-26 | 2019-07-24 | 0.184 | 380,000 | +0 | 0.00% | 69,920 |
| 2019-07-25 | 2019-07-23 | 0.170 | 380,000 | +0 | 0.00% | 64,600 |
| 2019-07-24 | 2019-07-22 | 0.200 | 380,000 | +0 | 0.00% | 76,000 |
| 2019-07-23 | 2019-07-19 | 0.105 | 380,000 | +0 | 0.00% | 39,900 |
| 2019-07-22 | 2019-07-18 | 0.110 | 380,000 | +0 | 0.00% | 41,800 |
| 2019-07-19 | 2019-07-17 | 0.101 | 380,000 | +0 | 0.00% | 38,380 |
| 2019-07-18 | 2019-07-16 | 0.103 | 380,000 | +0 | 0.00% | 39,140 |
| 2019-07-17 | 2019-07-15 | 0.095 | 380,000 | +0 | 0.00% | 36,100 |
| 2019-07-16 | 2019-07-12 | 0.115 | 380,000 | +0 | 0.00% | 43,700 |
| 2019-07-15 | 2019-07-11 | 0.118 | 380,000 | +0 | 0.00% | 44,840 |
| 2019-07-12 | 2019-07-10 | 0.108 | 380,000 | +0 | 0.00% | 41,040 |
| 2019-07-11 | 2019-07-09 | 0.108 | 380,000 | +0 | 0.00% | 41,040 |
| 2019-07-10 | 2019-07-08 | 0.108 | 380,000 | +0 | 0.00% | 41,040 |
| 2019-07-09 | 2019-07-05 | 0.103 | 380,000 | +0 | 0.00% | 39,140 |
| 2019-07-08 | 2019-07-04 | 0.100 | 380,000 | +0 | 0.00% | 38,000 |
| 2019-07-05 | 2019-07-03 | 0.100 | 380,000 | +0 | 0.00% | 38,000 |
| 2019-07-04 | 2019-07-02 | 0.103 | 380,000 | +0 | 0.00% | 39,140 |
| 2019-07-03 | 2019-06-28 | 0.109 | 380,000 | +0 | 0.00% | 41,420 |
| 2019-07-02 | 2019-06-27 | 0.117 | 380,000 | +0 | 0.00% | 44,460 |
| 2019-06-28 | 2019-06-26 | 0.118 | 380,000 | +0 | 0.00% | 44,840 |
| 2019-06-27 | 2019-06-25 | 0.118 | 380,000 | +0 | 0.00% | 44,840 |
| 2019-06-26 | 2019-06-24 | 0.125 | 380,000 | +0 | 0.00% | 47,500 |
| 2019-06-25 | 2019-06-21 | 0.126 | 380,000 | +0 | 0.00% | 47,880 |
| 2019-06-24 | 2019-06-20 | 0.133 | 380,000 | +0 | 0.00% | 50,540 |
| 2019-06-21 | 2019-06-19 | 0.134 | 380,000 | +0 | 0.00% | 50,920 |
| 2019-06-20 | 2019-06-18 | 0.134 | 380,000 | +0 | 0.00% | 50,920 |
| 2019-06-19 | 2019-06-17 | 0.134 | 380,000 | +0 | 0.00% | 50,920 |
| 2019-06-18 | 2019-06-14 | 0.123 | 380,000 | +0 | 0.00% | 46,740 |
| 2019-06-17 | 2019-06-13 | 0.131 | 380,000 | +0 | 0.00% | 49,780 |
| 2019-06-14 | 2019-06-12 | 0.131 | 380,000 | +0 | 0.00% | 49,780 |
| 2019-06-13 | 2019-06-11 | 0.132 | 380,000 | +0 | 0.00% | 50,160 |
| 2019-06-12 | 2019-06-10 | 0.129 | 380,000 | +0 | 0.00% | 49,020 |
| 2019-06-11 | 2019-06-06 | 0.130 | 380,000 | +0 | 0.00% | 49,400 |
| 2019-06-10 | 2019-06-05 | 0.132 | 380,000 | +0 | 0.00% | 50,160 |
| 2019-06-06 | 2019-06-04 | 0.122 | 380,000 | +0 | 0.00% | 46,360 |
| 2019-06-05 | 2019-06-03 | 0.122 | 380,000 | +0 | 0.00% | 46,360 |
| 2019-06-04 | 2019-05-31 | 0.114 | 380,000 | +0 | 0.00% | 43,320 |
| 2019-06-03 | 2019-05-30 | 0.130 | 380,000 | +0 | 0.00% | 49,400 |
| 2019-05-31 | 2019-05-29 | 0.130 | 380,000 | +0 | 0.00% | 49,400 |
| 2019-05-30 | 2019-05-28 | 0.130 | 380,000 | +0 | 0.00% | 49,400 |
| 2019-05-29 | 2019-05-27 | 0.128 | 380,000 | +0 | 0.00% | 48,640 |
| 2019-05-28 | 2019-05-24 | 0.135 | 380,000 | +0 | 0.00% | 51,300 |
| 2019-05-27 | 2019-05-23 | 0.138 | 380,000 | +0 | 0.00% | 52,440 |
| 2019-05-24 | 2019-05-22 | 0.125 | 380,000 | +0 | 0.00% | 47,500 |
| 2019-05-23 | 2019-05-21 | 0.134 | 380,000 | +0 | 0.00% | 50,920 |
| 2019-05-22 | 2019-05-20 | 0.133 | 380,000 | +0 | 0.00% | 50,540 |
| 2019-05-21 | 2019-05-17 | 0.134 | 380,000 | +0 | 0.00% | 50,920 |
| 2019-05-20 | 2019-05-16 | 0.117 | 380,000 | +0 | 0.00% | 44,460 |
| 2019-05-17 | 2019-05-15 | 0.120 | 380,000 | +0 | 0.00% | 45,600 |
| 2019-05-16 | 2019-05-14 | 0.120 | 380,000 | +0 | 0.00% | 45,600 |
| 2019-05-15 | 2019-05-10 | 0.119 | 380,000 | +0 | 0.00% | 45,220 |
| 2019-05-14 | 2019-05-09 | 0.118 | 380,000 | +0 | 0.00% | 44,840 |
| 2019-05-10 | 2019-05-08 | 0.123 | 380,000 | +0 | 0.00% | 46,740 |
| 2019-05-09 | 2019-05-07 | 0.123 | 380,000 | +0 | 0.00% | 46,740 |
| 2019-05-08 | 2019-05-06 | 0.132 | 380,000 | +0 | 0.00% | 50,160 |
| 2019-05-07 | 2019-05-03 | 0.132 | 380,000 | +0 | 0.00% | 50,160 |
| 2019-05-06 | 2019-05-02 | 0.143 | 380,000 | +0 | 0.00% | 54,340 |
| 2019-05-03 | 2019-04-30 | 0.133 | 380,000 | +0 | 0.00% | 50,540 |
| 2019-05-02 | 2019-04-29 | 0.140 | 380,000 | +0 | 0.00% | 53,200 |
| 2019-04-30 | 2019-04-26 | 0.140 | 380,000 | +0 | 0.00% | 53,200 |
| 2019-04-29 | 2019-04-25 | 0.134 | 380,000 | +0 | 0.00% | 50,920 |
| 2019-04-26 | 2019-04-24 | 0.145 | 380,000 | +0 | 0.00% | 55,100 |
| 2019-04-25 | 2019-04-23 | 0.145 | 380,000 | +0 | 0.00% | 55,100 |
| 2019-04-24 | 2019-04-18 | 0.145 | 380,000 | +0 | 0.00% | 55,100 |
| 2019-04-23 | 2019-04-17 | 0.140 | 380,000 | +0 | 0.00% | 53,200 |
| 2019-04-18 | 2019-04-16 | 0.140 | 380,000 | +0 | 0.00% | 53,200 |
| 2019-04-17 | 2019-04-15 | 0.142 | 380,000 | +0 | 0.00% | 53,960 |
| 2019-04-16 | 2019-04-12 | 0.142 | 380,000 | +0 | 0.00% | 53,960 |
| 2019-04-15 | 2019-04-11 | 0.135 | 380,000 | +0 | 0.00% | 51,300 |
| 2019-04-12 | 2019-04-10 | 0.140 | 380,000 | +0 | 0.00% | 53,200 |
| 2019-04-11 | 2019-04-09 | 0.140 | 380,000 | +0 | 0.00% | 53,200 |
| 2019-04-10 | 2019-04-08 | 0.145 | 380,000 | +0 | 0.00% | 55,100 |
| 2019-04-09 | 2019-04-04 | 0.145 | 380,000 | +0 | 0.00% | 55,100 |
| 2019-04-08 | 2019-04-03 | 0.145 | 380,000 | +0 | 0.00% | 55,100 |
| 2019-04-04 | 2019-04-02 | 0.145 | 380,000 | +0 | 0.00% | 55,100 |
| 2019-04-03 | 2019-04-01 | 0.140 | 380,000 | +0 | 0.00% | 53,200 |
| 2019-04-02 | 2019-03-29 | 0.140 | 380,000 | +0 | 0.00% | 53,200 |
| 2019-04-01 | 2019-03-28 | 0.130 | 380,000 | +0 | 0.00% | 49,400 |
| 2019-03-29 | 2019-03-27 | 0.131 | 380,000 | +0 | 0.00% | 49,780 |
| 2019-03-28 | 2019-03-26 | 0.129 | 380,000 | +0 | 0.00% | 49,020 |
| 2019-03-27 | 2019-03-25 | 0.129 | 380,000 | +0 | 0.00% | 49,020 |
| 2019-03-26 | 2019-03-22 | 0.129 | 380,000 | +0 | 0.00% | 49,020 |
| 2019-03-25 | 2019-03-21 | 0.138 | 380,000 | +0 | 0.00% | 52,440 |
| 2019-03-22 | 2019-03-20 | 0.138 | 380,000 | +0 | 0.00% | 52,440 |
| 2019-03-21 | 2019-03-19 | 0.145 | 380,000 | +0 | 0.00% | 55,100 |
| 2019-03-20 | 2019-03-18 | 0.148 | 380,000 | +0 | 0.00% | 56,240 |
| 2019-03-19 | 2019-03-15 | 0.135 | 380,000 | +0 | 0.00% | 51,300 |
| 2019-03-18 | 2019-03-14 | 0.141 | 380,000 | +0 | 0.00% | 53,580 |
| 2019-03-15 | 2019-03-13 | 0.130 | 380,000 | +0 | 0.00% | 49,400 |
| 2019-03-14 | 2019-03-12 | 0.129 | 380,000 | +0 | 0.00% | 49,020 |
| 2019-03-13 | 2019-03-11 | 0.137 | 380,000 | +0 | 0.00% | 52,060 |
| 2019-03-12 | 2019-03-08 | 0.137 | 380,000 | +0 | 0.00% | 52,060 |
| 2019-03-11 | 2019-03-07 | 0.137 | 380,000 | +0 | 0.00% | 52,060 |
| 2019-03-08 | 2019-03-06 | 0.137 | 380,000 | +0 | 0.00% | 52,060 |
| 2019-03-07 | 2019-03-05 | 0.137 | 380,000 | +0 | 0.00% | 52,060 |
| 2019-03-06 | 2019-03-04 | 0.140 | 380,000 | +0 | 0.00% | 53,200 |
| 2019-03-05 | 2019-03-01 | 0.145 | 380,000 | +0 | 0.00% | 55,100 |
| 2019-03-04 | 2019-02-28 | 0.145 | 380,000 | +0 | 0.00% | 55,100 |
| 2019-03-01 | 2019-02-27 | 0.140 | 380,000 | +0 | 0.00% | 53,200 |
| 2019-02-28 | 2019-02-26 | 0.145 | 380,000 | +0 | 0.00% | 55,100 |
| 2019-02-27 | 2019-02-25 | 0.145 | 380,000 | +0 | 0.00% | 55,100 |
| 2019-02-26 | 2019-02-22 | 0.147 | 380,000 | +0 | 0.00% | 55,860 |
| 2019-02-25 | 2019-02-21 | 0.144 | 380,000 | +0 | 0.00% | 54,720 |
| 2019-02-22 | 2019-02-20 | 0.144 | 380,000 | +0 | 0.00% | 54,720 |
| 2019-02-21 | 2019-02-19 | 0.146 | 380,000 | +0 | 0.00% | 55,480 |
| 2019-02-20 | 2019-02-18 | 0.131 | 380,000 | +0 | 0.00% | 49,780 |
| 2019-02-19 | 2019-02-15 | 0.138 | 380,000 | +0 | 0.00% | 52,440 |
| 2019-02-18 | 2019-02-14 | 0.143 | 380,000 | +0 | 0.00% | 54,340 |
| 2019-02-15 | 2019-02-13 | 0.143 | 380,000 | +0 | 0.00% | 54,340 |
| 2019-02-14 | 2019-02-12 | 0.144 | 380,000 | +0 | 0.00% | 54,720 |
| 2019-02-13 | 2019-02-11 | 0.144 | 380,000 | +0 | 0.00% | 54,720 |
| 2019-02-12 | 2019-02-08 | 0.144 | 380,000 | +0 | 0.00% | 54,720 |
| 2019-02-11 | 2019-02-04 | 0.144 | 380,000 | +0 | 0.00% | 54,720 |
| 2019-02-08 | 2019-01-31 | 0.144 | 380,000 | +0 | 0.00% | 54,720 |
| 2019-02-01 | 2019-01-30 | 0.144 | 380,000 | +0 | 0.00% | 54,720 |
| 2019-01-31 | 2019-01-29 | 0.137 | 380,000 | +0 | 0.00% | 52,060 |
| 2019-01-30 | 2019-01-28 | 0.137 | 380,000 | +0 | 0.00% | 52,060 |
| 2019-01-29 | 2019-01-25 | 0.139 | 380,000 | +0 | 0.00% | 52,820 |
| 2019-01-28 | 2019-01-24 | 0.142 | 380,000 | +0 | 0.00% | 53,960 |
| 2019-01-25 | 2019-01-23 | 0.144 | 380,000 | +0 | 0.00% | 54,720 |
| 2019-01-24 | 2019-01-22 | 0.148 | 380,000 | +0 | 0.00% | 56,240 |
| 2019-01-23 | 2019-01-21 | 0.145 | 380,000 | +0 | 0.00% | 55,100 |
| 2019-01-22 | 2019-01-18 | 0.142 | 380,000 | +0 | 0.00% | 53,960 |
| 2019-01-21 | 2019-01-17 | 0.142 | 380,000 | +0 | 0.00% | 53,960 |
| 2019-01-18 | 2019-01-16 | 0.148 | 380,000 | +0 | 0.00% | 56,240 |
| 2019-01-17 | 2019-01-15 | 0.147 | 380,000 | +0 | 0.00% | 55,860 |
| 2019-01-16 | 2019-01-14 | 0.149 | 380,000 | +0 | 0.00% | 56,620 |
| 2019-01-15 | 2019-01-11 | 0.149 | 380,000 | +0 | 0.00% | 56,620 |
| 2019-01-14 | 2019-01-10 | 0.149 | 380,000 | +0 | 0.00% | 56,620 |
| 2019-01-11 | 2019-01-09 | 0.149 | 380,000 | +0 | 0.00% | 56,620 |
| 2019-01-10 | 2019-01-08 | 0.151 | 380,000 | +0 | 0.00% | 57,380 |
| 2019-01-09 | 2019-01-07 | 0.150 | 380,000 | +0 | 0.00% | 57,000 |
| 2019-01-08 | 2019-01-04 | 0.156 | 380,000 | +0 | 0.00% | 59,280 |
| 2019-01-07 | 2019-01-03 | 0.150 | 380,000 | +0 | 0.00% | 57,000 |
| 2019-01-04 | 2019-01-02 | 0.150 | 380,000 | +0 | 0.00% | 57,000 |
| 2019-01-03 | 2018-12-31 | 0.150 | 380,000 | +0 | 0.00% | 57,000 |
| 2019-01-02 | 2018-12-27 | 0.151 | 380,000 | +0 | 0.00% | 57,380 |
| 2018-12-28 | 2018-12-24 | 0.157 | 380,000 | +0 | 0.00% | 59,660 |
| 2018-12-27 | 2018-12-20 | 0.159 | 380,000 | +0 | 0.00% | 60,420 |
| 2018-12-21 | 2018-12-19 | 0.150 | 380,000 | +0 | 0.00% | 57,000 |
| 2018-12-20 | 2018-12-18 | 0.162 | 380,000 | +0 | 0.00% | 61,560 |
| 2018-12-19 | 2018-12-17 | 0.160 | 380,000 | +0 | 0.00% | 60,800 |
| 2018-12-18 | 2018-12-14 | 0.169 | 380,000 | +0 | 0.00% | 64,220 |
| 2018-12-17 | 2018-12-13 | 0.170 | 380,000 | +0 | 0.00% | 64,600 |
| 2018-12-14 | 2018-12-12 | 0.157 | 380,000 | +0 | 0.00% | 59,660 |
| 2018-12-13 | 2018-12-11 | 0.169 | 380,000 | +0 | 0.00% | 64,220 |
| 2018-12-12 | 2018-12-10 | 0.170 | 380,000 | +0 | 0.00% | 64,600 |
| 2018-12-11 | 2018-12-07 | 0.170 | 380,000 | +0 | 0.00% | 64,600 |
| 2018-12-10 | 2018-12-06 | 0.170 | 380,000 | +0 | 0.00% | 64,600 |
| 2018-12-07 | 2018-12-05 | 0.170 | 380,000 | +0 | 0.00% | 64,600 |
| 2018-12-06 | 2018-12-04 | 0.170 | 380,000 | +0 | 0.00% | 64,600 |
| 2018-12-05 | 2018-12-03 | 0.154 | 380,000 | +0 | 0.00% | 58,520 |
| 2018-12-04 | 2018-11-30 | 0.168 | 380,000 | +0 | 0.00% | 63,840 |
| 2018-12-03 | 2018-11-29 | 0.168 | 380,000 | +0 | 0.00% | 63,840 |
| 2018-11-30 | 2018-11-28 | 0.169 | 380,000 | +0 | 0.00% | 64,220 |
| 2018-11-29 | 2018-11-27 | 0.169 | 380,000 | +0 | 0.00% | 64,220 |
| 2018-11-28 | 2018-11-26 | 0.170 | 380,000 | +0 | 0.00% | 64,600 |
| 2018-11-27 | 2018-11-23 | 0.165 | 380,000 | +0 | 0.00% | 62,700 |
| 2018-11-26 | 2018-11-22 | 0.165 | 380,000 | +0 | 0.00% | 62,700 |
| 2018-11-23 | 2018-11-21 | 0.165 | 380,000 | +0 | 0.00% | 62,700 |
| 2018-11-22 | 2018-11-20 | 0.165 | 380,000 | +0 | 0.00% | 62,700 |
| 2018-11-21 | 2018-11-19 | 0.165 | 380,000 | +0 | 0.00% | 62,700 |
| 2018-11-20 | 2018-11-16 | 0.150 | 380,000 | +0 | 0.00% | 57,000 |
| 2018-11-19 | 2018-11-15 | 0.160 | 380,000 | +0 | 0.00% | 60,800 |
| 2018-11-16 | 2018-11-14 | 0.160 | 380,000 | +0 | 0.00% | 60,800 |
| 2018-11-15 | 2018-11-13 | 0.160 | 380,000 | +0 | 0.00% | 60,800 |
| 2018-11-14 | 2018-11-12 | 0.160 | 380,000 | +0 | 0.00% | 60,800 |
| 2018-11-13 | 2018-11-09 | 0.161 | 380,000 | +0 | 0.00% | 61,180 |
| 2018-11-12 | 2018-11-08 | 0.161 | 380,000 | +0 | 0.00% | 61,180 |
| 2018-11-09 | 2018-11-07 | 0.177 | 380,000 | +0 | 0.00% | 67,260 |
| 2018-11-08 | 2018-11-06 | 0.177 | 380,000 | +0 | 0.00% | 67,260 |
| 2018-11-07 | 2018-11-05 | 0.168 | 380,000 | +0 | 0.00% | 63,840 |
| 2018-11-06 | 2018-11-02 | 0.170 | 380,000 | +0 | 0.00% | 64,600 |
| 2018-11-05 | 2018-11-01 | 0.167 | 380,000 | +0 | 0.00% | 63,460 |
| 2018-11-02 | 2018-10-31 | 0.167 | 380,000 | +0 | 0.00% | 63,460 |
| 2018-11-01 | 2018-10-30 | 0.163 | 380,000 | +0 | 0.00% | 61,940 |
| 2018-10-31 | 2018-10-29 | 0.163 | 380,000 | +0 | 0.00% | 61,940 |
| 2018-10-30 | 2018-10-26 | 0.163 | 380,000 | +0 | 0.00% | 61,940 |
| 2018-10-29 | 2018-10-25 | 0.163 | 380,000 | +0 | 0.00% | 61,940 |
| 2018-10-26 | 2018-10-24 | 0.163 | 380,000 | +0 | 0.00% | 61,940 |
| 2018-10-25 | 2018-10-23 | 0.170 | 380,000 | +0 | 0.00% | 64,600 |
| 2018-10-24 | 2018-10-22 | 0.176 | 380,000 | +0 | 0.00% | 66,880 |
| 2018-10-23 | 2018-10-19 | 0.193 | 380,000 | +0 | 0.00% | 73,340 |
| 2018-10-22 | 2018-10-18 | 0.176 | 380,000 | +0 | 0.00% | 66,880 |
| 2018-10-19 | 2018-10-16 | 0.195 | 380,000 | +0 | 0.00% | 74,100 |
| 2018-10-18 | 2018-10-15 | 0.195 | 380,000 | +0 | 0.00% | 74,100 |
| 2018-10-16 | 2018-10-12 | 0.193 | 380,000 | +0 | 0.00% | 73,340 |
| 2018-10-15 | 2018-10-11 | 0.195 | 380,000 | +0 | 0.00% | 74,100 |
| 2018-10-12 | 2018-10-10 | 0.192 | 380,000 | +0 | 0.00% | 72,960 |
| 2018-10-11 | 2018-10-09 | 0.192 | 380,000 | +0 | 0.00% | 72,960 |
| 2018-10-10 | 2018-10-08 | 0.195 | 380,000 | +0 | 0.00% | 74,100 |
| 2018-10-09 | 2018-10-05 | 0.174 | 380,000 | +0 | 0.00% | 66,120 |
| 2018-10-08 | 2018-10-04 | 0.192 | 380,000 | +0 | 0.00% | 72,960 |
| 2018-10-05 | 2018-10-03 | 0.192 | 380,000 | +0 | 0.00% | 72,960 |
| 2018-10-04 | 2018-10-02 | 0.189 | 380,000 | +0 | 0.00% | 71,820 |
| 2018-10-03 | 2018-09-28 | 0.176 | 380,000 | +0 | 0.00% | 66,880 |
| 2018-10-02 | 2018-09-27 | 0.197 | 380,000 | +0 | 0.00% | 74,860 |
| 2018-09-28 | 2018-09-26 | 0.190 | 380,000 | +0 | 0.00% | 72,200 |
| 2018-09-27 | 2018-09-24 | 0.187 | 380,000 | +0 | 0.00% | 71,060 |
| 2018-09-26 | 2018-09-21 | 0.187 | 380,000 | +0 | 0.00% | 71,060 |
| 2018-09-24 | 2018-09-20 | 0.187 | 380,000 | +0 | 0.00% | 71,060 |
| 2018-09-21 | 2018-09-19 | 0.200 | 380,000 | +0 | 0.00% | 76,000 |
| 2018-09-20 | 2018-09-18 | 0.200 | 380,000 | +0 | 0.00% | 76,000 |
| 2018-09-19 | 2018-09-17 | 0.200 | 380,000 | +0 | 0.00% | 76,000 |
| 2018-09-18 | 2018-09-14 | 0.200 | 380,000 | +0 | 0.00% | 76,000 |
| 2018-09-17 | 2018-09-13 | 0.182 | 380,000 | +0 | 0.00% | 69,160 |
| 2018-09-14 | 2018-09-12 | 0.200 | 380,000 | +0 | 0.00% | 76,000 |
| 2018-09-13 | 2018-09-11 | 0.199 | 380,000 | +0 | 0.00% | 75,620 |
| 2018-09-12 | 2018-09-10 | 0.192 | 380,000 | +0 | 0.00% | 72,960 |
| 2018-09-11 | 2018-09-07 | 0.192 | 380,000 | +0 | 0.00% | 72,960 |
| 2018-09-10 | 2018-09-06 | 0.199 | 380,000 | +0 | 0.00% | 75,620 |
| 2018-09-07 | 2018-09-05 | 0.200 | 380,000 | +0 | 0.00% | 76,000 |
| 2018-09-06 | 2018-09-04 | 0.200 | 380,000 | +0 | 0.00% | 76,000 |
| 2018-09-05 | 2018-09-03 | 0.200 | 380,000 | +0 | 0.00% | 76,000 |
| 2018-09-04 | 2018-08-31 | 0.200 | 380,000 | +0 | 0.00% | 76,000 |
| 2018-09-03 | 2018-08-30 | 0.200 | 380,000 | +0 | 0.00% | 76,000 |
| 2018-08-31 | 2018-08-29 | 0.202 | 380,000 | +0 | 0.00% | 76,760 |
| 2018-08-30 | 2018-08-28 | 0.202 | 380,000 | +0 | 0.00% | 76,760 |
| 2018-08-29 | 2018-08-27 | 0.200 | 380,000 | +0 | 0.00% | 76,000 |
| 2018-08-28 | 2018-08-24 | 0.205 | 380,000 | +0 | 0.00% | 77,900 |
| 2018-08-27 | 2018-08-23 | 0.196 | 380,000 | +0 | 0.00% | 74,480 |
| 2018-08-24 | 2018-08-22 | 0.204 | 380,000 | +0 | 0.00% | 77,520 |
| 2018-08-23 | 2018-08-21 | 0.199 | 380,000 | +0 | 0.00% | 75,620 |
| 2018-08-22 | 2018-08-20 | 0.210 | 380,000 | +0 | 0.00% | 79,800 |
| 2018-08-21 | 2018-08-17 | 0.198 | 380,000 | +0 | 0.00% | 75,240 |
| 2018-08-20 | 2018-08-16 | 0.212 | 380,000 | +0 | 0.00% | 80,560 |
| 2018-08-17 | 2018-08-15 | 0.230 | 380,000 | +0 | 0.00% | 87,400 |
| 2018-08-16 | 2018-08-14 | 0.230 | 380,000 | +0 | 0.00% | 87,400 |
| 2018-08-15 | 2018-08-13 | 0.226 | 380,000 | +0 | 0.00% | 85,880 |
| 2018-08-14 | 2018-08-10 | 0.237 | 380,000 | +0 | 0.00% | 90,060 |
| 2018-08-13 | 2018-08-09 | 0.235 | 380,000 | +0 | 0.00% | 89,300 |
| 2018-08-10 | 2018-08-08 | 0.235 | 380,000 | +0 | 0.00% | 89,300 |
| 2018-08-09 | 2018-08-07 | 0.235 | 380,000 | +0 | 0.00% | 89,300 |
| 2018-08-08 | 2018-08-06 | 0.248 | 380,000 | +0 | 0.00% | 94,240 |
| 2018-08-07 | 2018-08-03 | 0.250 | 380,000 | +0 | 0.00% | 95,000 |
| 2018-08-06 | 2018-08-02 | 0.260 | 380,000 | +0 | 0.00% | 98,800 |
| 2018-08-03 | 2018-08-01 | 0.250 | 380,000 | +0 | 0.00% | 95,000 |
| 2018-08-02 | 2018-07-31 | 0.255 | 380,000 | +0 | 0.00% | 96,900 |
| 2018-08-01 | 2018-07-30 | 0.255 | 380,000 | +0 | 0.00% | 96,900 |
| 2018-07-31 | 2018-07-27 | 0.237 | 380,000 | +0 | 0.00% | 90,060 |
| 2018-07-30 | 2018-07-26 | 0.236 | 380,000 | +0 | 0.00% | 89,680 |
| 2018-07-27 | 2018-07-25 | 0.250 | 380,000 | +0 | 0.00% | 95,000 |
| 2018-07-26 | 2018-07-24 | 0.250 | 380,000 | +0 | 0.00% | 95,000 |
| 2018-07-25 | 2018-07-23 | 0.250 | 380,000 | +0 | 0.00% | 95,000 |
| 2018-07-24 | 2018-07-20 | 0.240 | 380,000 | +0 | 0.00% | 91,200 |
| 2018-07-23 | 2018-07-19 | 0.250 | 380,000 | +0 | 0.00% | 95,000 |
| 2018-07-20 | 2018-07-18 | 0.239 | 380,000 | +0 | 0.00% | 90,820 |
| 2018-07-19 | 2018-07-17 | 0.235 | 380,000 | +0 | 0.00% | 89,300 |
| 2018-07-18 | 2018-07-16 | 0.235 | 380,000 | +0 | 0.00% | 89,300 |
| 2018-07-17 | 2018-07-13 | 0.249 | 380,000 | +0 | 0.00% | 94,620 |
| 2018-07-16 | 2018-07-12 | 0.260 | 380,000 | +0 | 0.00% | 98,800 |
| 2018-07-13 | 2018-07-11 | 0.249 | 380,000 | +0 | 0.00% | 94,620 |
| 2018-07-12 | 2018-07-10 | 0.280 | 380,000 | +0 | 0.00% | 106,400 |
| 2018-07-11 | 2018-07-09 | 0.280 | 380,000 | +0 | 0.00% | 106,400 |
| 2018-07-10 | 2018-07-06 | 0.295 | 380,000 | +0 | 0.00% | 112,100 |
| 2018-07-09 | 2018-07-05 | 0.280 | 380,000 | +0 | 0.00% | 106,400 |
| 2018-07-06 | 2018-07-04 | 0.300 | 380,000 | +0 | 0.00% | 114,000 |
| 2018-07-05 | 2018-07-03 | 0.295 | 380,000 | +0 | 0.00% | 112,100 |
| 2018-07-04 | 2018-06-29 | 0.280 | 380,000 | +0 | 0.00% | 106,400 |
| 2018-07-03 | 2018-06-28 | 0.285 | 380,000 | +0 | 0.00% | 108,300 |
| 2018-06-29 | 2018-06-27 | 0.290 | 380,000 | +0 | 0.00% | 110,200 |
| 2018-06-28 | 2018-06-26 | 0.290 | 380,000 | +0 | 0.00% | 110,200 |
| 2018-06-27 | 2018-06-25 | 0.290 | 380,000 | +0 | 0.00% | 110,200 |
| 2018-06-26 | 2018-06-22 | 0.310 | 380,000 | +0 | 0.00% | 117,800 |
| 2018-06-25 | 2018-06-21 | 0.290 | 380,000 | +0 | 0.00% | 110,200 |
| 2018-06-22 | 2018-06-20 | 0.275 | 380,000 | +0 | 0.00% | 104,500 |
| 2018-06-21 | 2018-06-19 | 0.290 | 380,000 | +0 | 0.00% | 110,200 |
| 2018-06-20 | 2018-06-15 | 0.290 | 380,000 | +0 | 0.00% | 110,200 |
| 2018-06-19 | 2018-06-14 | 0.295 | 380,000 | +0 | 0.00% | 112,100 |
| 2018-06-15 | 2018-06-13 | 0.350 | 380,000 | +0 | 0.00% | 133,000 |
| 2018-06-14 | 2018-06-12 | 0.360 | 380,000 | +0 | 0.00% | 136,800 |
| 2018-06-13 | 2018-06-11 | 0.380 | 380,000 | +0 | 0.00% | 144,400 |
| 2018-06-12 | 2018-06-08 | 0.385 | 380,000 | +0 | 0.00% | 146,300 |
| 2018-06-11 | 2018-06-07 | 0.380 | 380,000 | +0 | 0.00% | 144,400 |
| 2018-06-08 | 2018-06-06 | 0.405 | 380,000 | +0 | 0.00% | 153,900 |
| 2018-06-07 | 2018-06-05 | 0.405 | 380,000 | +0 | 0.00% | 153,900 |
| 2018-06-06 | 2018-06-04 | 0.400 | 380,000 | +0 | 0.00% | 152,000 |
| 2018-06-05 | 2018-06-01 | 0.395 | 380,000 | +0 | 0.00% | 150,100 |
| 2018-06-04 | 2018-05-31 | 0.390 | 380,000 | +0 | 0.00% | 148,200 |
| 2018-06-01 | 2018-05-30 | 0.380 | 380,000 | +0 | 0.00% | 144,400 |
| 2018-05-31 | 2018-05-29 | 0.380 | 380,000 | +0 | 0.00% | 144,400 |
| 2018-05-30 | 2018-05-28 | 0.400 | 380,000 | +0 | 0.00% | 152,000 |
| 2018-05-29 | 2018-05-25 | 0.420 | 380,000 | +0 | 0.00% | 159,600 |
| 2018-05-28 | 2018-05-24 | 0.445 | 380,000 | +0 | 0.00% | 169,100 |
| 2018-05-25 | 2018-05-23 | 0.445 | 380,000 | +0 | 0.00% | 169,100 |
| 2018-05-24 | 2018-05-21 | 0.370 | 380,000 | +0 | 0.00% | 140,600 |
| 2018-05-23 | 2018-05-18 | 0.335 | 380,000 | +0 | 0.00% | 127,300 |
| 2018-05-21 | 2018-05-17 | 0.310 | 380,000 | +0 | 0.00% | 117,800 |
| 2018-05-18 | 2018-05-16 | 0.320 | 380,000 | +0 | 0.00% | 121,600 |
| 2018-05-17 | 2018-05-15 | 0.320 | 380,000 | +0 | 0.00% | 121,600 |
| 2018-05-16 | 2018-05-14 | 0.310 | 380,000 | +0 | 0.00% | 117,800 |
| 2018-05-15 | 2018-05-11 | 0.310 | 380,000 | +0 | 0.00% | 117,800 |
| 2018-05-14 | 2018-05-10 | 0.310 | 380,000 | +0 | 0.00% | 117,800 |
| 2018-05-11 | 2018-05-09 | 0.300 | 380,000 | +0 | 0.00% | 114,000 |
| 2018-05-10 | 2018-05-08 | 0.310 | 380,000 | +0 | 0.00% | 117,800 |
| 2018-05-09 | 2018-05-07 | 0.320 | 380,000 | +0 | 0.00% | 121,600 |
| 2018-05-08 | 2018-05-04 | 0.320 | 380,000 | +0 | 0.00% | 121,600 |
| 2018-05-07 | 2018-05-03 | 0.325 | 380,000 | +0 | 0.00% | 123,500 |
| 2018-05-04 | 2018-05-02 | 0.340 | 380,000 | +0 | 0.00% | 129,200 |
| 2018-05-03 | 2018-04-30 | 0.335 | 380,000 | +0 | 0.00% | 127,300 |
| 2018-05-02 | 2018-04-27 | 0.335 | 380,000 | +0 | 0.00% | 127,300 |
| 2018-04-30 | 2018-04-26 | 0.345 | 380,000 | +0 | 0.00% | 131,100 |
| 2018-04-27 | 2018-04-25 | 0.365 | 380,000 | +0 | 0.00% | 138,700 |
| 2018-04-26 | 2018-04-24 | 0.355 | 380,000 | +0 | 0.00% | 134,900 |
| 2018-04-25 | 2018-04-23 | 0.350 | 380,000 | +0 | 0.00% | 133,000 |
| 2018-04-24 | 2018-04-20 | 0.345 | 380,000 | +0 | 0.00% | 131,100 |
| 2018-04-23 | 2018-04-19 | 0.350 | 380,000 | +0 | 0.00% | 133,000 |
| 2018-04-20 | 2018-04-18 | 0.350 | 380,000 | +0 | 0.00% | 133,000 |
| 2018-04-19 | 2018-04-17 | 0.345 | 380,000 | +0 | 0.00% | 131,100 |
| 2018-04-18 | 2018-04-16 | 0.355 | 380,000 | +0 | 0.00% | 134,900 |
| 2018-04-17 | 2018-04-13 | 0.350 | 380,000 | +0 | 0.00% | 133,000 |
| 2018-04-16 | 2018-04-12 | 0.355 | 380,000 | +0 | 0.00% | 134,900 |
| 2018-04-13 | 2018-04-11 | 0.350 | 380,000 | +0 | 0.00% | 133,000 |
| 2018-04-12 | 2018-04-10 | 0.360 | 380,000 | +0 | 0.00% | 136,800 |
| 2018-04-11 | 2018-04-09 | 0.360 | 380,000 | +0 | 0.00% | 136,800 |
| 2018-04-10 | 2018-04-06 | 0.360 | 380,000 | +0 | 0.00% | 136,800 |
| 2018-04-09 | 2018-04-04 | 0.360 | 380,000 | +0 | 0.00% | 136,800 |
| 2018-04-06 | 2018-04-03 | 0.370 | 380,000 | +0 | 0.00% | 140,600 |
| 2018-04-04 | 2018-03-29 | 0.360 | 380,000 | +0 | 0.00% | 136,800 |
| 2018-04-03 | 2018-03-28 | 0.360 | 380,000 | +0 | 0.00% | 136,800 |
| 2018-03-29 | 2018-03-27 | 0.365 | 380,000 | +0 | 0.00% | 138,700 |
| 2018-03-28 | 2018-03-26 | 0.365 | 380,000 | +0 | 0.00% | 138,700 |
| 2018-03-27 | 2018-03-23 | 0.370 | 380,000 | +0 | 0.00% | 140,600 |
| 2018-03-26 | 2018-03-22 | 0.375 | 380,000 | +0 | 0.00% | 142,500 |
| 2018-03-23 | 2018-03-21 | 0.385 | 380,000 | +0 | 0.00% | 146,300 |
| 2018-03-22 | 2018-03-20 | 0.390 | 380,000 | +0 | 0.00% | 148,200 |
| 2018-03-21 | 2018-03-19 | 0.370 | 380,000 | +0 | 0.00% | 140,600 |
| 2018-03-20 | 2018-03-16 | 0.390 | 380,000 | +0 | 0.00% | 148,200 |
| 2018-03-19 | 2018-03-15 | 0.385 | 380,000 | +0 | 0.00% | 146,300 |
| 2018-03-16 | 2018-03-14 | 0.385 | 380,000 | +0 | 0.00% | 146,300 |
| 2018-03-15 | 2018-03-13 | 0.385 | 380,000 | +0 | 0.00% | 146,300 |
| 2018-03-14 | 2018-03-12 | 0.395 | 380,000 | +0 | 0.00% | 150,100 |
| 2018-03-13 | 2018-03-09 | 0.385 | 380,000 | +0 | 0.00% | 146,300 |
| 2018-03-12 | 2018-03-08 | 0.395 | 380,000 | +0 | 0.00% | 150,100 |
| 2018-03-09 | 2018-03-07 | 0.390 | 380,000 | +0 | 0.00% | 148,200 |
| 2018-03-08 | 2018-03-06 | 0.395 | 380,000 | +0 | 0.00% | 150,100 |
| 2018-03-07 | 2018-03-05 | 0.395 | 380,000 | +0 | 0.00% | 150,100 |
| 2018-03-06 | 2018-03-02 | 0.415 | 380,000 | +0 | 0.00% | 157,700 |
| 2018-03-05 | 2018-03-01 | 0.420 | 380,000 | +0 | 0.00% | 159,600 |
| 2018-03-02 | 2018-02-28 | 0.410 | 380,000 | +0 | 0.00% | 155,800 |
| 2018-03-01 | 2018-02-27 | 0.410 | 380,000 | +0 | 0.00% | 155,800 |
| 2018-02-28 | 2018-02-26 | 0.395 | 380,000 | +0 | 0.00% | 150,100 |
| 2018-02-27 | 2018-02-23 | 0.410 | 380,000 | +0 | 0.00% | 155,800 |
| 2018-02-26 | 2018-02-22 | 0.400 | 380,000 | +0 | 0.00% | 152,000 |
| 2018-02-23 | 2018-02-21 | 0.400 | 380,000 | +0 | 0.00% | 152,000 |
| 2018-02-22 | 2018-02-20 | 0.400 | 380,000 | +0 | 0.00% | 152,000 |
| 2018-02-21 | 2018-02-15 | 0.400 | 380,000 | +0 | 0.00% | 152,000 |
| 2018-02-20 | 2018-02-13 | 0.400 | 380,000 | +0 | 0.00% | 152,000 |
| 2018-02-14 | 2018-02-12 | 0.410 | 380,000 | +0 | 0.00% | 155,800 |
| 2018-02-13 | 2018-02-09 | 0.380 | 380,000 | +0 | 0.00% | 144,400 |
| 2018-02-12 | 2018-02-08 | 0.420 | 380,000 | +0 | 0.00% | 159,600 |
| 2018-02-09 | 2018-02-07 | 0.410 | 380,000 | +0 | 0.00% | 155,800 |
| 2018-02-08 | 2018-02-06 | 0.410 | 380,000 | +0 | 0.00% | 155,800 |
| 2018-02-07 | 2018-02-05 | 0.410 | 380,000 | +0 | 0.00% | 155,800 |
| 2018-02-06 | 2018-02-02 | 0.440 | 380,000 | +0 | 0.00% | 167,200 |
| 2018-02-05 | 2018-02-01 | 0.455 | 380,000 | +0 | 0.00% | 172,900 |
| 2018-02-02 | 2018-01-31 | 0.465 | 380,000 | +0 | 0.00% | 176,700 |
| 2018-02-01 | 2018-01-30 | 0.470 | 380,000 | +0 | 0.00% | 178,600 |
| 2018-01-31 | 2018-01-29 | 0.470 | 380,000 | +0 | 0.00% | 178,600 |
| 2018-01-30 | 2018-01-26 | 0.485 | 380,000 | +0 | 0.00% | 184,300 |
| 2018-01-29 | 2018-01-25 | 0.490 | 380,000 | +0 | 0.00% | 186,200 |
| 2018-01-26 | 2018-01-24 | 0.480 | 380,000 | +0 | 0.00% | 182,400 |
| 2018-01-25 | 2018-01-23 | 0.485 | 380,000 | +0 | 0.00% | 184,300 |
| 2018-01-24 | 2018-01-22 | 0.495 | 380,000 | +0 | 0.00% | 188,100 |
| 2018-01-23 | 2018-01-19 | 0.495 | 380,000 | +0 | 0.00% | 188,100 |
| 2018-01-22 | 2018-01-18 | 0.490 | 380,000 | +0 | 0.00% | 186,200 |
| 2018-01-19 | 2018-01-17 | 0.500 | 380,000 | +0 | 0.00% | 190,000 |
| 2018-01-18 | 2018-01-16 | 0.490 | 380,000 | +0 | 0.00% | 186,200 |
| 2018-01-17 | 2018-01-15 | 0.495 | 380,000 | +0 | 0.00% | 188,100 |
| 2018-01-16 | 2018-01-12 | 0.530 | 380,000 | +0 | 0.00% | 201,400 |
| 2018-01-15 | 2018-01-11 | 0.475 | 380,000 | +0 | 0.00% | 180,500 |
| 2018-01-12 | 2018-01-10 | 0.485 | 380,000 | +0 | 0.00% | 184,300 |
| 2018-01-11 | 2018-01-09 | 0.500 | 380,000 | +0 | 0.00% | 190,000 |
| 2018-01-10 | 2018-01-08 | 0.540 | 380,000 | +0 | 0.00% | 205,200 |
| 2018-01-09 | 2018-01-05 | 0.480 | 380,000 | +0 | 0.00% | 182,400 |
| 2018-01-08 | 2018-01-04 | 0.445 | 380,000 | +0 | 0.00% | 169,100 |
| 2018-01-05 | 2018-01-03 | 0.440 | 380,000 | +0 | 0.00% | 167,200 |
| 2018-01-04 | 2018-01-02 | 0.440 | 380,000 | +0 | 0.00% | 167,200 |
| 2018-01-03 | 2017-12-29 | 0.450 | 380,000 | +0 | 0.00% | 171,000 |
| 2018-01-02 | 2017-12-28 | 0.440 | 380,000 | +0 | 0.00% | 167,200 |
| 2017-12-29 | 2017-12-27 | 0.430 | 380,000 | +0 | 0.00% | 163,400 |
| 2017-12-28 | 2017-12-22 | 0.420 | 380,000 | +0 | 0.00% | 159,600 |
| 2017-12-27 | 2017-12-21 | 0.425 | 380,000 | +0 | 0.00% | 161,500 |
| 2017-12-22 | 2017-12-20 | 0.420 | 380,000 | +0 | 0.00% | 159,600 |
| 2017-12-21 | 2017-12-19 | 0.440 | 380,000 | +0 | 0.00% | 167,200 |
| 2017-12-20 | 2017-12-18 | 0.440 | 380,000 | +0 | 0.00% | 167,200 |
| 2017-12-19 | 2017-12-15 | 0.450 | 380,000 | +0 | 0.00% | 171,000 |
| 2017-12-18 | 2017-12-14 | 0.440 | 380,000 | +0 | 0.00% | 167,200 |
| 2017-12-15 | 2017-12-13 | 0.430 | 380,000 | +0 | 0.00% | 163,400 |
| 2017-12-14 | 2017-12-12 | 0.425 | 380,000 | +0 | 0.00% | 161,500 |
| 2017-12-13 | 2017-12-11 | 0.430 | 380,000 | +0 | 0.00% | 163,400 |
| 2017-12-12 | 2017-12-08 | 0.425 | 380,000 | +0 | 0.00% | 161,500 |
| 2017-12-11 | 2017-12-07 | 0.430 | 380,000 | +0 | 0.00% | 163,400 |
| 2017-12-08 | 2017-12-06 | 0.440 | 380,000 | +0 | 0.00% | 167,200 |
| 2017-12-07 | 2017-12-05 | 0.445 | 380,000 | +0 | 0.00% | 169,100 |
| 2017-12-06 | 2017-12-04 | 0.445 | 380,000 | +0 | 0.00% | 169,100 |
| 2017-12-05 | 2017-12-01 | 0.440 | 380,000 | +0 | 0.00% | 167,200 |
| 2017-12-04 | 2017-11-30 | 0.450 | 380,000 | +0 | 0.00% | 171,000 |
| 2017-12-01 | 2017-11-29 | 0.440 | 380,000 | +0 | 0.00% | 167,200 |
| 2017-11-30 | 2017-11-28 | 0.440 | 380,000 | +0 | 0.00% | 167,200 |
| 2017-11-29 | 2017-11-27 | 0.460 | 380,000 | +0 | 0.00% | 174,800 |
| 2017-11-28 | 2017-11-24 | 0.460 | 380,000 | +0 | 0.00% | 174,800 |
| 2017-11-27 | 2017-11-23 | 0.460 | 380,000 | +0 | 0.00% | 174,800 |
| 2017-11-24 | 2017-11-22 | 0.465 | 380,000 | +0 | 0.00% | 176,700 |
| 2017-11-23 | 2017-11-21 | 0.460 | 380,000 | +0 | 0.00% | 174,800 |
| 2017-11-22 | 2017-11-20 | 0.470 | 380,000 | +0 | 0.00% | 178,600 |
| 2017-11-21 | 2017-11-17 | 0.480 | 380,000 | +0 | 0.00% | 182,400 |
| 2017-11-20 | 2017-11-16 | 0.485 | 380,000 | +0 | 0.00% | 184,300 |
| 2017-11-17 | 2017-11-15 | 0.490 | 380,000 | +0 | 0.00% | 186,200 |
| 2017-11-16 | 2017-11-14 | 0.490 | 380,000 | +0 | 0.00% | 186,200 |
| 2017-11-15 | 2017-11-13 | 0.490 | 380,000 | +0 | 0.00% | 186,200 |
| 2017-11-14 | 2017-11-10 | 0.490 | 380,000 | +0 | 0.00% | 186,200 |
| 2017-11-13 | 2017-11-09 | 0.500 | 380,000 | +0 | 0.00% | 190,000 |
| 2017-11-10 | 2017-11-08 | 0.495 | 380,000 | +0 | 0.00% | 188,100 |
| 2017-11-09 | 2017-11-07 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2017-11-08 | 2017-11-06 | 0.495 | 380,000 | +0 | 0.00% | 188,100 |
| 2017-11-07 | 2017-11-03 | 0.500 | 380,000 | +0 | 0.00% | 190,000 |
| 2017-11-06 | 2017-11-02 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2017-11-03 | 2017-11-01 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2017-11-02 | 2017-10-31 | 0.530 | 380,000 | +0 | 0.00% | 201,400 |
| 2017-11-01 | 2017-10-30 | 0.530 | 380,000 | +0 | 0.00% | 201,400 |
| 2017-10-31 | 2017-10-27 | 0.550 | 380,000 | +0 | 0.00% | 209,000 |
| 2017-10-30 | 2017-10-26 | 0.560 | 380,000 | +0 | 0.00% | 212,800 |
| 2017-10-27 | 2017-10-25 | 0.560 | 380,000 | +0 | 0.00% | 212,800 |
| 2017-10-26 | 2017-10-24 | 0.580 | 380,000 | +0 | 0.00% | 220,400 |
| 2017-10-25 | 2017-10-23 | 0.570 | 380,000 | +0 | 0.00% | 216,600 |
| 2017-10-24 | 2017-10-20 | 0.570 | 380,000 | +0 | 0.00% | 216,600 |
| 2017-10-23 | 2017-10-19 | 0.580 | 380,000 | +0 | 0.00% | 220,400 |
| 2017-10-20 | 2017-10-18 | 0.620 | 380,000 | +0 | 0.00% | 235,600 |
| 2017-10-19 | 2017-10-17 | 0.630 | 380,000 | +0 | 0.00% | 239,400 |
| 2017-10-18 | 2017-10-16 | 0.560 | 380,000 | +0 | 0.00% | 212,800 |
| 2017-10-17 | 2017-10-13 | 0.550 | 380,000 | +0 | 0.00% | 209,000 |
| 2017-10-16 | 2017-10-12 | 0.540 | 380,000 | +0 | 0.00% | 205,200 |
| 2017-10-13 | 2017-10-11 | 0.540 | 380,000 | +0 | 0.00% | 205,200 |
| 2017-10-12 | 2017-10-10 | 0.540 | 380,000 | +0 | 0.00% | 205,200 |
| 2017-10-11 | 2017-10-09 | 0.560 | 380,000 | +0 | 0.00% | 212,800 |
| 2017-10-10 | 2017-10-06 | 0.550 | 380,000 | +0 | 0.00% | 209,000 |
| 2017-10-09 | 2017-10-04 | 0.570 | 380,000 | +0 | 0.00% | 216,600 |
| 2017-10-06 | 2017-10-03 | 0.580 | 380,000 | +0 | 0.00% | 220,400 |
| 2017-10-04 | 2017-09-29 | 0.570 | 380,000 | +0 | 0.00% | 216,600 |
| 2017-10-03 | 2017-09-28 | 0.610 | 380,000 | +0 | 0.00% | 231,800 |
| 2017-09-29 | 2017-09-27 | 0.570 | 380,000 | +0 | 0.00% | 216,600 |
| 2017-09-28 | 2017-09-26 | 0.425 | 380,000 | +0 | 0.00% | 161,500 |
| 2017-09-27 | 2017-09-25 | 0.415 | 380,000 | +0 | 0.00% | 157,700 |
| 2017-09-26 | 2017-09-22 | 0.410 | 380,000 | +0 | 0.00% | 155,800 |
| 2017-09-25 | 2017-09-21 | 0.415 | 380,000 | +0 | 0.00% | 157,700 |
| 2017-09-22 | 2017-09-20 | 0.415 | 380,000 | +0 | 0.00% | 157,700 |
| 2017-09-21 | 2017-09-19 | 0.410 | 380,000 | +0 | 0.00% | 155,800 |
| 2017-09-20 | 2017-09-18 | 0.410 | 380,000 | +0 | 0.00% | 155,800 |
| 2017-09-19 | 2017-09-15 | 0.410 | 380,000 | +0 | 0.00% | 155,800 |
| 2017-09-18 | 2017-09-14 | 0.415 | 380,000 | +0 | 0.00% | 157,700 |
| 2017-09-15 | 2017-09-13 | 0.405 | 380,000 | +0 | 0.00% | 153,900 |
| 2017-09-14 | 2017-09-12 | 0.415 | 380,000 | +0 | 0.00% | 157,700 |
| 2017-09-13 | 2017-09-11 | 0.430 | 380,000 | +0 | 0.00% | 163,400 |
| 2017-09-12 | 2017-09-08 | 0.405 | 380,000 | +0 | 0.00% | 153,900 |
| 2017-09-11 | 2017-09-07 | 0.420 | 380,000 | +0 | 0.00% | 159,600 |
| 2017-09-08 | 2017-09-06 | 0.415 | 380,000 | +0 | 0.00% | 157,700 |
| 2017-09-07 | 2017-09-05 | 0.405 | 380,000 | +0 | 0.00% | 153,900 |
| 2017-09-06 | 2017-09-04 | 0.410 | 380,000 | +0 | 0.00% | 155,800 |
| 2017-09-05 | 2017-09-01 | 0.420 | 380,000 | +0 | 0.00% | 159,600 |
| 2017-09-04 | 2017-08-31 | 0.420 | 380,000 | +0 | 0.00% | 159,600 |
| 2017-09-01 | 2017-08-30 | 0.420 | 380,000 | +0 | 0.00% | 159,600 |
| 2017-08-31 | 2017-08-29 | 0.410 | 380,000 | +0 | 0.00% | 155,800 |
| 2017-08-30 | 2017-08-28 | 0.415 | 380,000 | +0 | 0.00% | 157,700 |
| 2017-08-29 | 2017-08-25 | 0.425 | 380,000 | +0 | 0.00% | 161,500 |
| 2017-08-28 | 2017-08-24 | 0.410 | 380,000 | +0 | 0.00% | 155,800 |
| 2017-08-25 | 2017-08-22 | 0.395 | 380,000 | +0 | 0.00% | 150,100 |
| 2017-08-24 | 2017-08-21 | 0.420 | 380,000 | +0 | 0.00% | 159,600 |
| 2017-08-22 | 2017-08-18 | 0.440 | 380,000 | +0 | 0.00% | 167,200 |
| 2017-08-21 | 2017-08-17 | 0.440 | 380,000 | +0 | 0.00% | 167,200 |
| 2017-08-18 | 2017-08-16 | 0.465 | 380,000 | +0 | 0.00% | 176,700 |
| 2017-08-17 | 2017-08-15 | 0.490 | 380,000 | +0 | 0.00% | 186,200 |
| 2017-08-16 | 2017-08-14 | 0.500 | 380,000 | +0 | 0.00% | 190,000 |
| 2017-08-15 | 2017-08-11 | 0.500 | 380,000 | +0 | 0.00% | 190,000 |
| 2017-08-14 | 2017-08-10 | 0.560 | 380,000 | +0 | 0.00% | 212,800 |
| 2017-08-11 | 2017-08-09 | 0.580 | 380,000 | +0 | 0.00% | 220,400 |
| 2017-08-10 | 2017-08-08 | 0.580 | 380,000 | +0 | 0.00% | 220,400 |
| 2017-08-09 | 2017-08-07 | 0.570 | 380,000 | +0 | 0.00% | 216,600 |
| 2017-08-08 | 2017-08-04 | 0.660 | 380,000 | +0 | 0.00% | 250,800 |
| 2017-08-07 | 2017-08-03 | 0.580 | 380,000 | +0 | 0.00% | 220,400 |
| 2017-08-04 | 2017-08-02 | 0.590 | 380,000 | +0 | 0.00% | 224,200 |
| 2017-08-03 | 2017-08-01 | 0.600 | 380,000 | +0 | 0.00% | 228,000 |
| 2017-08-02 | 2017-07-31 | 0.650 | 380,000 | +0 | 0.00% | 247,000 |
| 2017-08-01 | 2017-07-28 | 0.660 | 380,000 | +0 | 0.00% | 250,800 |
| 2017-07-31 | 2017-07-27 | 0.640 | 380,000 | +0 | 0.00% | 243,200 |
| 2017-07-28 | 2017-07-26 | 0.700 | 380,000 | +0 | 0.00% | 266,000 |
| 2017-07-27 | 2017-07-25 | 0.730 | 380,000 | +0 | 0.00% | 277,400 |
| 2017-07-26 | 2017-07-24 | 0.770 | 380,000 | +0 | 0.00% | 292,600 |
| 2017-07-25 | 2017-07-21 | 0.750 | 380,000 | +0 | 0.00% | 285,000 |
| 2017-07-24 | 2017-07-20 | 0.740 | 380,000 | +0 | 0.00% | 281,200 |
| 2017-07-21 | 2017-07-19 | 0.740 | 380,000 | +0 | 0.00% | 281,200 |
| 2017-07-20 | 2017-07-18 | 0.720 | 380,000 | +0 | 0.00% | 273,600 |
| 2017-07-19 | 2017-07-17 | 0.710 | 380,000 | +0 | 0.00% | 269,800 |
| 2017-07-18 | 2017-07-14 | 0.610 | 380,000 | +0 | 0.00% | 231,800 |
| 2017-07-17 | 2017-07-13 | 0.590 | 380,000 | +0 | 0.00% | 224,200 |
| 2017-07-14 | 2017-07-12 | 0.870 | 380,000 | +0 | 0.00% | 330,600 |
| 2017-07-13 | 2017-07-11 | 0.980 | 380,000 | +0 | 0.00% | 372,400 |
| 2017-07-12 | 2017-07-10 | 0.990 | 380,000 | +0 | 0.00% | 376,200 |
| 2017-07-11 | 2017-07-07 | 1.020 | 380,000 | +0 | 0.00% | 387,600 |
| 2017-07-10 | 2017-07-06 | 1.010 | 380,000 | +0 | 0.00% | 383,800 |
| 2017-07-07 | 2017-07-05 | 0.990 | 380,000 | +0 | 0.00% | 376,200 |
| 2017-07-06 | 2017-07-04 | 1.080 | 380,000 | +0 | 0.00% | 410,400 |
| 2017-07-05 | 2017-07-03 | 1.110 | 380,000 | +0 | 0.00% | 421,800 |
| 2017-07-04 | 2017-06-30 | 1.180 | 380,000 | +0 | 0.00% | 448,400 |
| 2017-07-03 | 2017-06-29 | 1.080 | 380,000 | +0 | 0.00% | 410,400 |
| 2017-06-30 | 2017-06-28 | 1.180 | 380,000 | +0 | 0.00% | 448,400 |
| 2017-06-29 | 2017-06-27 | 1.160 | 380,000 | +0 | 0.00% | 440,800 |
| 2017-06-28 | 2017-06-26 | 1.200 | 380,000 | +0 | 0.00% | 456,000 |
| 2017-06-27 | 2017-06-23 | 1.230 | 380,000 | +0 | 0.00% | 467,400 |
| 2017-06-26 | 2017-06-22 | 1.210 | 380,000 | +0 | 0.00% | 459,800 |
| 2017-06-23 | 2017-06-21 | 1.260 | 380,000 | +0 | 0.00% | 478,800 |
| 2017-06-22 | 2017-06-20 | 1.290 | 380,000 | +0 | 0.00% | 490,200 |
| 2017-06-21 | 2017-06-19 | 1.280 | 380,000 | +0 | 0.00% | 486,400 |
| 2017-06-20 | 2017-06-16 | 1.280 | 380,000 | +0 | 0.00% | 486,400 |
| 2017-06-19 | 2017-06-15 | 1.310 | 380,000 | +0 | 0.00% | 497,800 |
| 2017-06-16 | 2017-06-14 | 1.320 | 380,000 | +0 | 0.00% | 501,600 |
| 2017-06-15 | 2017-06-13 | 1.310 | 380,000 | +0 | 0.00% | 497,800 |
| 2017-06-14 | 2017-06-12 | 1.310 | 380,000 | +0 | 0.00% | 497,800 |
| 2017-06-13 | 2017-06-09 | 1.340 | 380,000 | +0 | 0.00% | 509,200 |
| 2017-06-12 | 2017-06-08 | 1.330 | 380,000 | +0 | 0.00% | 505,400 |
| 2017-06-09 | 2017-06-07 | 1.330 | 380,000 | +0 | 0.00% | 505,400 |
| 2017-06-08 | 2017-06-06 | 1.350 | 380,000 | +0 | 0.00% | 513,000 |
| 2017-06-07 | 2017-06-05 | 1.360 | 380,000 | +0 | 0.00% | 516,800 |
| 2017-06-06 | 2017-06-02 | 1.390 | 380,000 | +0 | 0.00% | 528,200 |
| 2017-06-05 | 2017-06-01 | 1.410 | 380,000 | +0 | 0.00% | 535,800 |
| 2017-06-02 | 2017-05-31 | 1.420 | 380,000 | +0 | 0.00% | 539,600 |
| 2017-06-01 | 2017-05-29 | 1.390 | 380,000 | +0 | 0.00% | 528,200 |
| 2017-05-31 | 2017-05-26 | 1.400 | 380,000 | +0 | 0.00% | 532,000 |
| 2017-05-29 | 2017-05-25 | 1.390 | 380,000 | +0 | 0.00% | 528,200 |
| 2017-05-26 | 2017-05-24 | 1.380 | 380,000 | +0 | 0.00% | 524,400 |
| 2017-05-25 | 2017-05-23 | 1.380 | 380,000 | +0 | 0.00% | 524,400 |
| 2017-05-24 | 2017-05-22 | 1.420 | 380,000 | +0 | 0.00% | 539,600 |
| 2017-05-23 | 2017-05-19 | 1.380 | 380,000 | +0 | 0.00% | 524,400 |
| 2017-05-22 | 2017-05-18 | 1.360 | 380,000 | +0 | 0.00% | 516,800 |
| 2017-05-19 | 2017-05-17 | 1.400 | 380,000 | +0 | 0.00% | 532,000 |
| 2017-05-18 | 2017-05-16 | 1.440 | 380,000 | +0 | 0.00% | 547,200 |
| 2017-05-17 | 2017-05-15 | 1.520 | 380,000 | +0 | 0.00% | 577,600 |
| 2017-05-16 | 2017-05-12 | 1.610 | 380,000 | +0 | 0.00% | 611,800 |
| 2017-05-15 | 2017-05-11 | 1.560 | 380,000 | +0 | 0.00% | 592,800 |
| 2017-05-12 | 2017-05-10 | 1.560 | 380,000 | +0 | 0.00% | 592,800 |
| 2017-05-11 | 2017-05-09 | 1.590 | 380,000 | +0 | 0.00% | 604,200 |
| 2017-05-10 | 2017-05-08 | 1.590 | 380,000 | +0 | 0.00% | 604,200 |
| 2017-05-09 | 2017-05-05 | 1.540 | 380,000 | +0 | 0.00% | 585,200 |
| 2017-05-08 | 2017-05-04 | 1.570 | 380,000 | +0 | 0.00% | 596,600 |
| 2017-05-05 | 2017-05-02 | 1.620 | 380,000 | +0 | 0.00% | 615,600 |
| 2017-05-04 | 2017-04-28 | 1.640 | 380,000 | +0 | 0.00% | 623,200 |
| 2017-05-02 | 2017-04-27 | 1.660 | 380,000 | +0 | 0.00% | 630,800 |
| 2017-04-28 | 2017-04-26 | 1.650 | 380,000 | +0 | 0.00% | 627,000 |
| 2017-04-27 | 2017-04-25 | 1.620 | 380,000 | +0 | 0.00% | 615,600 |
| 2017-04-26 | 2017-04-24 | 1.630 | 380,000 | +0 | 0.00% | 619,400 |
| 2017-04-25 | 2017-04-21 | 1.600 | 380,000 | +0 | 0.00% | 608,000 |
| 2017-04-24 | 2017-04-20 | 1.600 | 380,000 | +0 | 0.00% | 608,000 |
| 2017-04-21 | 2017-04-19 | 1.570 | 380,000 | +0 | 0.00% | 596,600 |
| 2017-04-20 | 2017-04-18 | 1.600 | 380,000 | +0 | 0.00% | 608,000 |
| 2017-04-19 | 2017-04-13 | 1.660 | 380,000 | +0 | 0.00% | 630,800 |
| 2017-04-18 | 2017-04-12 | 1.780 | 380,000 | +0 | 0.00% | 676,400 |
| 2017-04-13 | 2017-04-11 | 1.750 | 380,000 | +0 | 0.00% | 665,000 |
| 2017-04-12 | 2017-04-10 | 1.550 | 380,000 | +0 | 0.00% | 589,000 |
| 2017-04-11 | 2017-04-07 | 1.530 | 380,000 | +0 | 0.00% | 581,400 |
| 2017-04-10 | 2017-04-06 | 1.530 | 380,000 | +0 | 0.00% | 581,400 |
| 2017-04-07 | 2017-04-05 | 1.530 | 380,000 | +0 | 0.00% | 581,400 |
| 2017-04-06 | 2017-04-03 | 1.540 | 380,000 | +0 | 0.00% | 585,200 |
| 2017-04-05 | 2017-03-31 | 1.590 | 380,000 | +0 | 0.00% | 604,200 |
| 2017-04-03 | 2017-03-30 | 1.480 | 380,000 | +0 | 0.00% | 562,400 |
| 2017-03-31 | 2017-03-29 | 1.480 | 380,000 | +0 | 0.00% | 562,400 |
| 2017-03-30 | 2017-03-28 | 1.470 | 380,000 | +0 | 0.00% | 558,600 |
| 2017-03-29 | 2017-03-27 | 1.460 | 380,000 | +0 | 0.00% | 554,800 |
| 2017-03-28 | 2017-03-24 | 1.470 | 380,000 | +0 | 0.00% | 558,600 |
| 2017-03-27 | 2017-03-23 | 1.460 | 380,000 | +0 | 0.00% | 554,800 |
| 2017-03-24 | 2017-03-22 | 1.460 | 380,000 | +0 | 0.00% | 554,800 |
| 2017-03-23 | 2017-03-21 | 1.450 | 380,000 | +0 | 0.00% | 551,000 |
| 2017-03-22 | 2017-03-20 | 1.470 | 380,000 | +0 | 0.00% | 558,600 |
| 2017-03-21 | 2017-03-17 | 1.460 | 380,000 | +0 | 0.00% | 554,800 |
| 2017-03-20 | 2017-03-16 | 1.470 | 380,000 | +0 | 0.00% | 558,600 |
| 2017-03-17 | 2017-03-15 | 1.470 | 380,000 | +0 | 0.00% | 558,600 |
| 2017-03-16 | 2017-03-14 | 1.470 | 380,000 | +0 | 0.00% | 558,600 |
| 2017-03-15 | 2017-03-13 | 1.460 | 380,000 | +0 | 0.00% | 554,800 |
| 2017-03-14 | 2017-03-10 | 1.490 | 380,000 | +0 | 0.00% | 566,200 |
| 2017-03-13 | 2017-03-09 | 1.500 | 380,000 | +0 | 0.00% | 570,000 |
| 2017-03-10 | 2017-03-08 | 1.480 | 380,000 | +0 | 0.00% | 562,400 |
| 2017-03-09 | 2017-03-07 | 1.480 | 380,000 | +0 | 0.00% | 562,400 |
| 2017-03-08 | 2017-03-06 | 1.490 | 380,000 | +0 | 0.00% | 566,200 |
| 2017-03-07 | 2017-03-03 | 1.500 | 380,000 | +0 | 0.00% | 570,000 |
| 2017-03-06 | 2017-03-02 | 1.480 | 380,000 | +0 | 0.00% | 562,400 |
| 2017-03-03 | 2017-03-01 | 1.500 | 380,000 | +0 | 0.00% | 570,000 |
| 2017-03-02 | 2017-02-28 | 1.510 | 380,000 | +0 | 0.00% | 573,800 |
| 2017-03-01 | 2017-02-27 | 1.510 | 380,000 | +0 | 0.00% | 573,800 |
| 2017-02-28 | 2017-02-24 | 1.490 | 380,000 | +0 | 0.00% | 566,200 |
| 2017-02-27 | 2017-02-23 | 1.500 | 380,000 | +0 | 0.00% | 570,000 |
| 2017-02-24 | 2017-02-22 | 1.510 | 380,000 | +0 | 0.00% | 573,800 |
| 2017-02-23 | 2017-02-21 | 1.500 | 380,000 | +0 | 0.00% | 570,000 |
| 2017-02-22 | 2017-02-20 | 1.520 | 380,000 | +0 | 0.00% | 577,600 |
| 2017-02-21 | 2017-02-17 | 1.520 | 380,000 | +0 | 0.00% | 577,600 |
| 2017-02-20 | 2017-02-16 | 1.510 | 380,000 | +0 | 0.00% | 573,800 |
| 2017-02-17 | 2017-02-15 | 1.520 | 380,000 | +0 | 0.00% | 577,600 |
| 2017-02-16 | 2017-02-14 | 1.520 | 380,000 | +0 | 0.00% | 577,600 |
| 2017-02-15 | 2017-02-13 | 1.520 | 380,000 | +0 | 0.00% | 577,600 |
| 2017-02-14 | 2017-02-10 | 1.520 | 380,000 | +0 | 0.00% | 577,600 |
| 2017-02-13 | 2017-02-09 | 1.520 | 380,000 | +0 | 0.00% | 577,600 |
| 2017-02-10 | 2017-02-08 | 1.530 | 380,000 | +0 | 0.00% | 581,400 |
| 2017-02-09 | 2017-02-07 | 1.530 | 380,000 | +0 | 0.00% | 581,400 |
| 2017-02-08 | 2017-02-06 | 1.530 | 380,000 | +0 | 0.00% | 581,400 |
| 2017-02-07 | 2017-02-03 | 1.530 | 380,000 | +0 | 0.00% | 581,400 |
| 2017-02-06 | 2017-02-02 | 1.530 | 380,000 | +0 | 0.00% | 581,400 |
| 2017-02-03 | 2017-02-01 | 1.510 | 380,000 | +0 | 0.00% | 573,800 |
| 2017-02-02 | 2017-01-27 | 1.550 | 380,000 | +0 | 0.00% | 589,000 |
| 2017-02-01 | 2017-01-25 | 1.510 | 380,000 | +0 | 0.00% | 573,800 |
| 2017-01-26 | 2017-01-24 | 1.500 | 380,000 | +0 | 0.00% | 570,000 |
| 2017-01-25 | 2017-01-23 | 1.500 | 380,000 | +0 | 0.00% | 570,000 |
| 2017-01-24 | 2017-01-20 | 1.520 | 380,000 | +0 | 0.00% | 577,600 |
| 2017-01-23 | 2017-01-19 | 1.480 | 380,000 | +0 | 0.00% | 562,400 |
| 2017-01-20 | 2017-01-18 | 1.510 | 380,000 | +0 | 0.00% | 573,800 |
| 2017-01-19 | 2017-01-17 | 1.520 | 380,000 | +0 | 0.00% | 577,600 |
| 2017-01-18 | 2017-01-16 | 1.530 | 380,000 | +0 | 0.00% | 581,400 |
| 2017-01-17 | 2017-01-13 | 1.540 | 380,000 | +0 | 0.00% | 585,200 |
| 2017-01-16 | 2017-01-12 | 1.510 | 380,000 | +0 | 0.00% | 573,800 |
| 2017-01-13 | 2017-01-11 | 1.500 | 380,000 | +0 | 0.00% | 570,000 |
| 2017-01-12 | 2017-01-10 | 1.500 | 380,000 | +0 | 0.00% | 570,000 |
| 2017-01-11 | 2017-01-09 | 1.540 | 380,000 | +0 | 0.00% | 585,200 |
| 2017-01-10 | 2017-01-06 | 1.530 | 380,000 | +0 | 0.00% | 581,400 |
| 2017-01-09 | 2017-01-05 | 1.550 | 380,000 | +0 | 0.00% | 589,000 |
| 2017-01-06 | 2017-01-04 | 1.550 | 380,000 | +0 | 0.00% | 589,000 |
| 2017-01-05 | 2017-01-03 | 1.540 | 380,000 | +0 | 0.00% | 585,200 |
| 2017-01-04 | 2016-12-30 | 1.560 | 380,000 | +0 | 0.00% | 592,800 |
| 2017-01-03 | 2016-12-29 | 1.550 | 380,000 | +0 | 0.00% | 589,000 |
| 2016-12-30 | 2016-12-28 | 1.440 | 380,000 | +0 | 0.00% | 547,200 |
| 2016-12-29 | 2016-12-23 | 1.450 | 380,000 | +0 | 0.00% | 551,000 |
| 2016-12-28 | 2016-12-22 | 1.400 | 380,000 | +0 | 0.00% | 532,000 |
| 2016-12-23 | 2016-12-21 | 1.420 | 380,000 | +0 | 0.00% | 539,600 |
| 2016-12-22 | 2016-12-20 | 1.430 | 380,000 | +0 | 0.00% | 543,400 |
| 2016-12-21 | 2016-12-19 | 1.410 | 380,000 | +0 | 0.00% | 535,800 |
| 2016-12-20 | 2016-12-16 | 1.400 | 380,000 | +0 | 0.00% | 532,000 |
| 2016-12-19 | 2016-12-15 | 1.420 | 380,000 | +0 | 0.00% | 539,600 |
| 2016-12-16 | 2016-12-14 | 1.430 | 380,000 | +0 | 0.00% | 543,400 |
| 2016-12-15 | 2016-12-13 | 1.430 | 380,000 | +0 | 0.00% | 543,400 |
| 2016-12-14 | 2016-12-12 | 1.430 | 380,000 | +0 | 0.00% | 543,400 |
| 2016-12-13 | 2016-12-09 | 1.460 | 380,000 | +0 | 0.00% | 554,800 |
| 2016-12-12 | 2016-12-08 | 1.450 | 380,000 | +0 | 0.00% | 551,000 |
| 2016-12-09 | 2016-12-07 | 1.440 | 380,000 | +0 | 0.00% | 547,200 |
| 2016-12-08 | 2016-12-06 | 1.450 | 380,000 | +0 | 0.00% | 551,000 |
| 2016-12-07 | 2016-12-05 | 1.450 | 380,000 | +0 | 0.00% | 551,000 |
| 2016-12-06 | 2016-12-02 | 1.450 | 380,000 | +0 | 0.00% | 551,000 |
| 2016-12-05 | 2016-12-01 | 1.460 | 380,000 | +0 | 0.00% | 554,800 |
| 2016-12-02 | 2016-11-30 | 1.470 | 380,000 | +0 | 0.00% | 558,600 |
| 2016-12-01 | 2016-11-29 | 1.460 | 380,000 | +0 | 0.00% | 554,800 |
| 2016-11-30 | 2016-11-28 | 1.450 | 380,000 | +0 | 0.00% | 551,000 |
| 2016-11-29 | 2016-11-25 | 1.490 | 380,000 | +0 | 0.00% | 566,200 |
| 2016-11-28 | 2016-11-24 | 1.540 | 380,000 | +0 | 0.00% | 585,200 |
| 2016-11-25 | 2016-11-23 | 1.530 | 380,000 | +0 | 0.00% | 581,400 |
| 2016-11-24 | 2016-11-22 | 1.540 | 380,000 | +0 | 0.00% | 585,200 |
| 2016-11-23 | 2016-11-21 | 1.500 | 380,000 | +0 | 0.00% | 570,000 |
| 2016-11-22 | 2016-11-18 | 1.550 | 380,000 | +0 | 0.00% | 589,000 |
| 2016-11-21 | 2016-11-17 | 1.510 | 380,000 | +0 | 0.00% | 573,800 |
| 2016-11-18 | 2016-11-16 | 1.500 | 380,000 | +0 | 0.00% | 570,000 |
| 2016-11-17 | 2016-11-15 | 1.500 | 380,000 | +0 | 0.00% | 570,000 |
| 2016-11-16 | 2016-11-14 | 1.510 | 380,000 | +0 | 0.00% | 573,800 |
| 2016-11-15 | 2016-11-11 | 1.500 | 380,000 | +0 | 0.00% | 570,000 |
| 2016-11-14 | 2016-11-10 | 1.510 | 380,000 | +0 | 0.00% | 573,800 |
| 2016-11-11 | 2016-11-09 | 1.470 | 380,000 | +0 | 0.00% | 558,600 |
| 2016-11-10 | 2016-11-08 | 1.470 | 380,000 | +0 | 0.00% | 558,600 |
| 2016-11-09 | 2016-11-07 | 1.440 | 380,000 | +0 | 0.00% | 547,200 |
| 2016-11-08 | 2016-11-04 | 1.450 | 380,000 | +0 | 0.00% | 551,000 |
| 2016-11-07 | 2016-11-03 | 1.440 | 380,000 | +0 | 0.00% | 547,200 |
| 2016-11-04 | 2016-11-02 | 1.430 | 380,000 | +0 | 0.00% | 543,400 |
| 2016-11-03 | 2016-11-01 | 1.430 | 380,000 | +0 | 0.00% | 543,400 |
| 2016-11-02 | 2016-10-31 | 1.430 | 380,000 | +0 | 0.00% | 543,400 |
| 2016-11-01 | 2016-10-28 | 1.490 | 380,000 | +0 | 0.00% | 566,200 |
| 2016-10-31 | 2016-10-27 | 1.420 | 380,000 | +0 | 0.00% | 539,600 |
| 2016-10-28 | 2016-10-26 | 1.390 | 380,000 | +0 | 0.00% | 528,200 |
| 2016-10-27 | 2016-10-25 | 1.400 | 380,000 | +0 | 0.00% | 532,000 |
| 2016-10-26 | 2016-10-24 | 1.400 | 380,000 | +0 | 0.00% | 532,000 |
| 2016-10-25 | 2016-10-20 | 1.300 | 380,000 | +0 | 0.00% | 494,000 |
| 2016-10-24 | 2016-10-19 | 1.230 | 380,000 | +0 | 0.00% | 467,400 |
| 2016-10-20 | 2016-10-18 | 1.170 | 380,000 | +0 | 0.00% | 444,600 |
| 2016-10-19 | 2016-10-17 | 1.250 | 380,000 | +0 | 0.00% | 475,000 |
| 2016-10-18 | 2016-10-14 | 1.120 | 380,000 | +0 | 0.00% | 425,600 |
| 2016-10-17 | 2016-10-13 | 1.120 | 380,000 | +0 | 0.00% | 425,600 |
| 2016-10-14 | 2016-10-12 | 1.040 | 380,000 | +0 | 0.00% | 395,200 |
| 2016-10-13 | 2016-10-11 | 0.970 | 380,000 | +0 | 0.00% | 368,600 |
| 2016-10-12 | 2016-10-07 | 0.890 | 380,000 | +0 | 0.00% | 338,200 |
| 2016-10-11 | 2016-10-06 | 0.900 | 380,000 | +0 | 0.00% | 342,000 |
| 2016-10-07 | 2016-10-05 | 0.900 | 380,000 | +0 | 0.00% | 342,000 |
| 2016-10-06 | 2016-10-04 | 0.830 | 380,000 | +0 | 0.00% | 315,400 |
| 2016-10-05 | 2016-10-03 | 0.740 | 380,000 | +0 | 0.00% | 281,200 |
| 2016-10-04 | 2016-09-30 | 0.680 | 380,000 | +0 | 0.00% | 258,400 |
| 2016-10-03 | 2016-09-29 | 0.710 | 380,000 | +0 | 0.00% | 269,800 |
| 2016-09-30 | 2016-09-28 | 0.730 | 380,000 | +0 | 0.00% | 277,400 |
| 2016-09-29 | 2016-09-27 | 0.720 | 380,000 | +0 | 0.00% | 273,600 |
| 2016-09-28 | 2016-09-26 | 0.690 | 380,000 | +0 | 0.00% | 262,200 |
| 2016-09-27 | 2016-09-23 | 0.680 | 380,000 | +0 | 0.00% | 258,400 |
| 2016-09-26 | 2016-09-22 | 0.580 | 380,000 | +0 | 0.00% | 220,400 |
| 2016-09-23 | 2016-09-21 | 0.560 | 380,000 | +0 | 0.00% | 212,800 |
| 2016-09-22 | 2016-09-20 | 0.530 | 380,000 | +0 | 0.00% | 201,400 |
| 2016-09-21 | 2016-09-19 | 0.520 | 380,000 | +0 | 0.00% | 197,600 |
| 2016-09-20 | 2016-09-15 | 0.530 | 380,000 | +0 | 0.00% | 201,400 |
| 2016-09-19 | 2016-09-14 | 0.500 | 380,000 | +0 | 0.00% | 190,000 |
| 2016-09-15 | 2016-09-13 | 0.520 | 380,000 | +0 | 0.00% | 197,600 |
| 2016-09-14 | 2016-09-12 | 0.520 | 380,000 | +0 | 0.00% | 197,600 |
| 2016-09-13 | 2016-09-09 | 0.500 | 380,000 | +0 | 0.00% | 190,000 |
| 2016-09-12 | 2016-09-08 | 0.500 | 380,000 | +0 | 0.00% | 190,000 |
| 2016-09-09 | 2016-09-07 | 0.490 | 380,000 | +0 | 0.00% | 186,200 |
| 2016-09-08 | 2016-09-06 | 0.490 | 380,000 | +0 | 0.00% | 186,200 |
| 2016-09-07 | 2016-09-05 | 0.490 | 380,000 | +0 | 0.00% | 186,200 |
| 2016-09-06 | 2016-09-02 | 0.500 | 380,000 | +0 | 0.00% | 190,000 |
| 2016-09-05 | 2016-09-01 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2016-09-02 | 2016-08-31 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2016-09-01 | 2016-08-30 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2016-08-31 | 2016-08-29 | 0.490 | 380,000 | +0 | 0.00% | 186,200 |
| 2016-08-30 | 2016-08-26 | 0.490 | 380,000 | +0 | 0.00% | 186,200 |
| 2016-08-29 | 2016-08-25 | 0.495 | 380,000 | +0 | 0.00% | 188,100 |
| 2016-08-26 | 2016-08-24 | 0.485 | 380,000 | +0 | 0.00% | 184,300 |
| 2016-08-25 | 2016-08-23 | 0.480 | 380,000 | +0 | 0.00% | 182,400 |
| 2016-08-24 | 2016-08-22 | 0.480 | 380,000 | +0 | 0.00% | 182,400 |
| 2016-08-23 | 2016-08-19 | 0.480 | 380,000 | +0 | 0.00% | 182,400 |
| 2016-08-22 | 2016-08-18 | 0.475 | 380,000 | +0 | 0.00% | 180,500 |
| 2016-08-19 | 2016-08-17 | 0.475 | 380,000 | +0 | 0.00% | 180,500 |
| 2016-08-18 | 2016-08-16 | 0.495 | 380,000 | +0 | 0.00% | 188,100 |
| 2016-08-17 | 2016-08-15 | 0.495 | 380,000 | +0 | 0.00% | 188,100 |
| 2016-08-16 | 2016-08-12 | 0.475 | 380,000 | +0 | 0.00% | 180,500 |
| 2016-08-15 | 2016-08-11 | 0.495 | 380,000 | +0 | 0.00% | 188,100 |
| 2016-08-12 | 2016-08-10 | 0.480 | 380,000 | +0 | 0.00% | 182,400 |
| 2016-08-11 | 2016-08-09 | 0.465 | 380,000 | +0 | 0.00% | 176,700 |
| 2016-08-10 | 2016-08-08 | 0.480 | 380,000 | +0 | 0.00% | 182,400 |
| 2016-08-09 | 2016-08-05 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2016-08-08 | 2016-08-04 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2016-08-05 | 2016-08-03 | 0.490 | 380,000 | +0 | 0.00% | 186,200 |
| 2016-08-04 | 2016-08-01 | 0.475 | 380,000 | +0 | 0.00% | 180,500 |
| 2016-08-03 | 2016-07-29 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2016-08-01 | 2016-07-28 | 0.520 | 380,000 | +0 | 0.00% | 197,600 |
| 2016-07-29 | 2016-07-27 | 0.520 | 380,000 | +0 | 0.00% | 197,600 |
| 2016-07-28 | 2016-07-26 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2016-07-27 | 2016-07-25 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2016-07-26 | 2016-07-22 | 0.520 | 380,000 | +0 | 0.00% | 197,600 |
| 2016-07-25 | 2016-07-21 | 0.500 | 380,000 | +0 | 0.00% | 190,000 |
| 2016-07-22 | 2016-07-20 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2016-07-21 | 2016-07-19 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2016-07-20 | 2016-07-18 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2016-07-19 | 2016-07-15 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2016-07-18 | 2016-07-14 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2016-07-15 | 2016-07-13 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2016-07-14 | 2016-07-12 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2016-07-13 | 2016-07-11 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2016-07-12 | 2016-07-08 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2016-07-11 | 2016-07-07 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2016-07-08 | 2016-07-06 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2016-07-07 | 2016-07-05 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2016-07-06 | 2016-07-04 | 0.520 | 380,000 | +0 | 0.00% | 197,600 |
| 2016-07-05 | 2016-06-30 | 0.540 | 380,000 | +0 | 0.00% | 205,200 |
| 2016-07-04 | 2016-06-29 | 0.540 | 380,000 | +0 | 0.00% | 205,200 |
| 2016-06-30 | 2016-06-28 | 0.520 | 380,000 | +0 | 0.00% | 197,600 |
| 2016-06-29 | 2016-06-27 | 0.550 | 380,000 | +0 | 0.00% | 209,000 |
| 2016-06-28 | 2016-06-24 | 0.560 | 380,000 | +0 | 0.00% | 212,800 |
| 2016-06-27 | 2016-06-23 | 0.600 | 380,000 | +0 | 0.00% | 228,000 |
| 2016-06-24 | 2016-06-22 | 0.610 | 380,000 | +0 | 0.00% | 231,800 |
| 2016-06-23 | 2016-06-21 | 0.590 | 380,000 | +0 | 0.00% | 224,200 |
| 2016-06-22 | 2016-06-20 | 0.620 | 380,000 | +0 | 0.00% | 235,600 |
| 2016-06-21 | 2016-06-17 | 0.590 | 380,000 | +0 | 0.00% | 224,200 |
| 2016-06-20 | 2016-06-16 | 0.570 | 380,000 | +0 | 0.00% | 216,600 |
| 2016-06-17 | 2016-06-15 | 0.560 | 380,000 | +0 | 0.00% | 212,800 |
| 2016-06-16 | 2016-06-14 | 0.550 | 380,000 | +0 | 0.00% | 209,000 |
| 2016-06-15 | 2016-06-13 | 0.560 | 380,000 | +0 | 0.00% | 212,800 |
| 2016-06-14 | 2016-06-10 | 0.580 | 380,000 | +0 | 0.00% | 220,400 |
| 2016-06-13 | 2016-06-08 | 0.610 | 380,000 | +0 | 0.00% | 231,800 |
| 2016-06-10 | 2016-06-07 | 0.580 | 380,000 | +0 | 0.00% | 220,400 |
| 2016-06-08 | 2016-06-06 | 0.570 | 380,000 | +0 | 0.00% | 216,600 |
| 2016-06-07 | 2016-06-03 | 0.540 | 380,000 | +0 | 0.00% | 205,200 |
| 2016-06-06 | 2016-06-02 | 0.540 | 380,000 | +0 | 0.00% | 205,200 |
| 2016-06-03 | 2016-06-01 | 0.540 | 380,000 | +0 | 0.00% | 205,200 |
| 2016-06-02 | 2016-05-31 | 0.540 | 380,000 | +0 | 0.00% | 205,200 |
| 2016-06-01 | 2016-05-30 | 0.540 | 380,000 | +0 | 0.00% | 205,200 |
| 2016-05-31 | 2016-05-27 | 0.550 | 380,000 | +0 | 0.00% | 209,000 |
| 2016-05-30 | 2016-05-26 | 0.500 | 380,000 | +0 | 0.00% | 190,000 |
| 2016-05-27 | 2016-05-25 | 0.530 | 380,000 | +0 | 0.00% | 201,400 |
| 2016-05-26 | 2016-05-24 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2016-05-25 | 2016-05-23 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2016-05-24 | 2016-05-20 | 0.530 | 380,000 | +0 | 0.00% | 201,400 |
| 2016-05-23 | 2016-05-19 | 0.530 | 380,000 | +0 | 0.00% | 201,400 |
| 2016-05-20 | 2016-05-18 | 0.580 | 380,000 | +0 | 0.00% | 220,400 |
| 2016-05-19 | 2016-05-17 | 0.560 | 380,000 | +0 | 0.00% | 212,800 |
| 2016-05-18 | 2016-05-16 | 0.540 | 380,000 | +0 | 0.00% | 205,200 |
| 2016-05-17 | 2016-05-13 | 0.530 | 380,000 | +0 | 0.00% | 201,400 |
| 2016-05-16 | 2016-05-12 | 0.560 | 380,000 | +0 | 0.00% | 212,800 |
| 2016-05-13 | 2016-05-11 | 0.560 | 380,000 | +0 | 0.00% | 212,800 |
| 2016-05-12 | 2016-05-10 | 0.580 | 380,000 | +0 | 0.00% | 220,400 |
| 2016-05-11 | 2016-05-09 | 0.560 | 380,000 | +0 | 0.00% | 212,800 |
| 2016-05-10 | 2016-05-06 | 0.560 | 380,000 | +0 | 0.00% | 212,800 |
| 2016-05-09 | 2016-05-05 | 0.560 | 380,000 | +0 | 0.00% | 212,800 |
| 2016-05-06 | 2016-05-04 | 0.580 | 380,000 | +0 | 0.00% | 220,400 |
| 2016-05-05 | 2016-05-03 | 0.590 | 380,000 | +0 | 0.00% | 224,200 |
| 2016-05-04 | 2016-04-29 | 0.590 | 380,000 | +0 | 0.00% | 224,200 |
| 2016-05-03 | 2016-04-28 | 0.580 | 380,000 | +0 | 0.00% | 220,400 |
| 2016-04-29 | 2016-04-27 | 0.600 | 380,000 | +0 | 0.00% | 228,000 |
| 2016-04-28 | 2016-04-26 | 0.580 | 380,000 | +0 | 0.00% | 220,400 |
| 2016-04-27 | 2016-04-25 | 0.560 | 380,000 | +0 | 0.00% | 212,800 |
| 2016-04-26 | 2016-04-22 | 0.540 | 380,000 | +0 | 0.00% | 205,200 |
| 2016-04-25 | 2016-04-21 | 0.520 | 380,000 | +0 | 0.00% | 197,600 |
| 2016-04-22 | 2016-04-20 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2016-04-21 | 2016-04-19 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2016-04-20 | 2016-04-18 | 0.540 | 380,000 | +0 | 0.00% | 205,200 |
| 2016-04-19 | 2016-04-15 | 0.500 | 380,000 | +0 | 0.00% | 190,000 |
| 2016-04-18 | 2016-04-14 | 0.520 | 380,000 | +0 | 0.00% | 197,600 |
| 2016-04-15 | 2016-04-13 | 0.500 | 380,000 | +0 | 0.00% | 190,000 |
| 2016-04-14 | 2016-04-12 | 0.455 | 380,000 | +0 | 0.00% | 172,900 |
| 2016-04-13 | 2016-04-11 | 0.455 | 380,000 | +0 | 0.00% | 172,900 |
| 2016-04-12 | 2016-04-08 | 0.455 | 380,000 | +0 | 0.00% | 172,900 |
| 2016-04-11 | 2016-04-07 | 0.435 | 380,000 | +0 | 0.00% | 165,300 |
| 2016-04-08 | 2016-04-06 | 0.450 | 380,000 | +0 | 0.00% | 171,000 |
| 2016-04-07 | 2016-04-05 | 0.480 | 380,000 | +0 | 0.00% | 182,400 |
| 2016-04-06 | 2016-04-01 | 0.495 | 380,000 | +0 | 0.00% | 188,100 |
| 2016-04-05 | 2016-03-31 | 0.495 | 380,000 | +0 | 0.00% | 188,100 |
| 2016-04-01 | 2016-03-30 | 0.480 | 380,000 | +0 | 0.00% | 182,400 |
| 2016-03-31 | 2016-03-29 | 0.480 | 380,000 | +0 | 0.00% | 182,400 |
| 2016-03-30 | 2016-03-24 | 0.475 | 380,000 | +0 | 0.00% | 180,500 |
| 2016-03-29 | 2016-03-23 | 0.500 | 380,000 | +0 | 0.00% | 190,000 |
| 2016-03-24 | 2016-03-22 | 0.500 | 380,000 | +0 | 0.00% | 190,000 |
| 2016-03-23 | 2016-03-21 | 0.500 | 380,000 | +0 | 0.00% | 190,000 |
| 2016-03-22 | 2016-03-18 | 0.470 | 380,000 | +0 | 0.00% | 178,600 |
| 2016-03-21 | 2016-03-17 | 0.470 | 380,000 | +0 | 0.00% | 178,600 |
| 2016-03-18 | 2016-03-16 | 0.480 | 380,000 | +0 | 0.00% | 182,400 |
| 2016-03-17 | 2016-03-15 | 0.500 | 380,000 | +0 | 0.00% | 190,000 |
| 2016-03-16 | 2016-03-14 | 0.500 | 380,000 | +0 | 0.00% | 190,000 |
| 2016-03-15 | 2016-03-11 | 0.490 | 380,000 | +0 | 0.00% | 186,200 |
| 2016-03-14 | 2016-03-10 | 0.490 | 380,000 | +0 | 0.00% | 186,200 |
| 2016-03-11 | 2016-03-09 | 0.490 | 380,000 | +0 | 0.00% | 186,200 |
| 2016-03-10 | 2016-03-08 | 0.480 | 380,000 | +0 | 0.00% | 182,400 |
| 2016-03-09 | 2016-03-07 | 0.520 | 380,000 | +0 | 0.00% | 197,600 |
| 2016-03-08 | 2016-03-04 | 0.495 | 380,000 | +0 | 0.00% | 188,100 |
| 2016-03-07 | 2016-03-03 | 0.500 | 380,000 | +0 | 0.00% | 190,000 |
| 2016-03-04 | 2016-03-02 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2016-03-03 | 2016-03-01 | 0.500 | 380,000 | +0 | 0.00% | 190,000 |
| 2016-03-02 | 2016-02-29 | 0.520 | 380,000 | +0 | 0.00% | 197,600 |
| 2016-03-01 | 2016-02-26 | 0.530 | 380,000 | +0 | 0.00% | 201,400 |
| 2016-02-29 | 2016-02-25 | 0.500 | 380,000 | +0 | 0.00% | 190,000 |
| 2016-02-26 | 2016-02-24 | 0.500 | 380,000 | +0 | 0.00% | 190,000 |
| 2016-02-25 | 2016-02-23 | 0.520 | 380,000 | +0 | 0.00% | 197,600 |
| 2016-02-24 | 2016-02-22 | 0.560 | 380,000 | +0 | 0.00% | 212,800 |
| 2016-02-23 | 2016-02-19 | 0.620 | 380,000 | +0 | 0.00% | 235,600 |
| 2016-02-22 | 2016-02-18 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2016-02-19 | 2016-02-17 | 0.500 | 380,000 | +0 | 0.00% | 190,000 |
| 2016-02-18 | 2016-02-16 | 0.500 | 380,000 | +0 | 0.00% | 190,000 |
| 2016-02-17 | 2016-02-15 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2016-02-16 | 2016-02-12 | 0.480 | 380,000 | +0 | 0.00% | 182,400 |
| 2016-02-15 | 2016-02-11 | 0.485 | 380,000 | +0 | 0.00% | 184,300 |
| 2016-02-12 | 2016-02-05 | 0.495 | 380,000 | +0 | 0.00% | 188,100 |
| 2016-02-11 | 2016-02-04 | 0.500 | 380,000 | +0 | 0.00% | 190,000 |
| 2016-02-05 | 2016-02-03 | 0.470 | 380,000 | +0 | 0.00% | 178,600 |
| 2016-02-04 | 2016-02-02 | 0.500 | 380,000 | +0 | 0.00% | 190,000 |
| 2016-02-03 | 2016-02-01 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2016-02-02 | 2016-01-29 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2016-02-01 | 2016-01-28 | 0.445 | 380,000 | +0 | 0.00% | 169,100 |
| 2016-01-29 | 2016-01-27 | 0.425 | 380,000 | +0 | 0.00% | 161,500 |
| 2016-01-28 | 2016-01-26 | 0.425 | 380,000 | +0 | 0.00% | 161,500 |
| 2016-01-27 | 2016-01-25 | 0.425 | 380,000 | +0 | 0.00% | 161,500 |
| 2016-01-26 | 2016-01-22 | 0.425 | 380,000 | +0 | 0.00% | 161,500 |
| 2016-01-25 | 2016-01-21 | 0.420 | 380,000 | +0 | 0.00% | 159,600 |
| 2016-01-22 | 2016-01-20 | 0.450 | 380,000 | +0 | 0.00% | 171,000 |
| 2016-01-21 | 2016-01-19 | 0.490 | 380,000 | +0 | 0.00% | 186,200 |
| 2016-01-20 | 2016-01-18 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2016-01-19 | 2016-01-15 | 0.520 | 380,000 | +0 | 0.00% | 197,600 |
| 2016-01-18 | 2016-01-14 | 0.520 | 380,000 | +0 | 0.00% | 197,600 |
| 2016-01-15 | 2016-01-13 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2016-01-14 | 2016-01-12 | 0.560 | 380,000 | +0 | 0.00% | 212,800 |
| 2016-01-13 | 2016-01-11 | 0.560 | 380,000 | +0 | 0.00% | 212,800 |
| 2016-01-12 | 2016-01-08 | 0.560 | 380,000 | +0 | 0.00% | 212,800 |
| 2016-01-11 | 2016-01-07 | 0.530 | 380,000 | +0 | 0.00% | 201,400 |
| 2016-01-08 | 2016-01-06 | 0.590 | 380,000 | +0 | 0.00% | 224,200 |
| 2016-01-07 | 2016-01-05 | 0.610 | 380,000 | +0 | 0.00% | 231,800 |
| 2016-01-06 | 2016-01-04 | 0.580 | 380,000 | +0 | 0.00% | 220,400 |
| 2016-01-05 | 2015-12-31 | 0.630 | 380,000 | +0 | 0.00% | 239,400 |
| 2016-01-04 | 2015-12-29 | 0.620 | 380,000 | +0 | 0.00% | 235,600 |
| 2015-12-30 | 2015-12-28 | 0.660 | 380,000 | +0 | 0.00% | 250,800 |
| 2015-12-29 | 2015-12-24 | 0.690 | 380,000 | +0 | 0.00% | 262,200 |
| 2015-12-28 | 2015-12-22 | 0.710 | 380,000 | +0 | 0.00% | 269,800 |
| 2015-12-23 | 2015-12-21 | 0.670 | 380,000 | +0 | 0.00% | 254,600 |
| 2015-12-22 | 2015-12-18 | 0.580 | 380,000 | +0 | 0.00% | 220,400 |
| 2015-12-21 | 2015-12-17 | 0.580 | 380,000 | +0 | 0.00% | 220,400 |
| 2015-12-18 | 2015-12-16 | 0.570 | 380,000 | +0 | 0.00% | 216,600 |
| 2015-12-17 | 2015-12-15 | 0.560 | 380,000 | +0 | 0.00% | 212,800 |
| 2015-12-16 | 2015-12-14 | 0.560 | 380,000 | +0 | 0.00% | 212,800 |
| 2015-12-15 | 2015-12-11 | 0.570 | 380,000 | +0 | 0.00% | 216,600 |
| 2015-12-14 | 2015-12-10 | 0.570 | 380,000 | +0 | 0.00% | 216,600 |
| 2015-12-11 | 2015-12-09 | 0.590 | 380,000 | +0 | 0.00% | 224,200 |
| 2015-12-10 | 2015-12-08 | 0.600 | 380,000 | +0 | 0.00% | 228,000 |
| 2015-12-09 | 2015-12-07 | 0.600 | 380,000 | +0 | 0.00% | 228,000 |
| 2015-12-08 | 2015-12-04 | 0.580 | 380,000 | +0 | 0.00% | 220,400 |
| 2015-12-07 | 2015-12-03 | 0.570 | 380,000 | +0 | 0.00% | 216,600 |
| 2015-12-04 | 2015-12-02 | 0.590 | 380,000 | +0 | 0.00% | 224,200 |
| 2015-12-03 | 2015-12-01 | 0.590 | 380,000 | +0 | 0.00% | 224,200 |
| 2015-12-02 | 2015-11-30 | 0.580 | 380,000 | +0 | 0.00% | 220,400 |
| 2015-12-01 | 2015-11-27 | 0.580 | 380,000 | +0 | 0.00% | 220,400 |
| 2015-11-30 | 2015-11-26 | 0.590 | 380,000 | +0 | 0.00% | 224,200 |
| 2015-11-27 | 2015-11-25 | 0.570 | 380,000 | +0 | 0.00% | 216,600 |
| 2015-11-26 | 2015-11-24 | 0.570 | 380,000 | +0 | 0.00% | 216,600 |
| 2015-11-25 | 2015-11-23 | 0.590 | 380,000 | +0 | 0.00% | 224,200 |
| 2015-11-24 | 2015-11-20 | 0.600 | 380,000 | +0 | 0.00% | 228,000 |
| 2015-11-23 | 2015-11-19 | 0.590 | 380,000 | +0 | 0.00% | 224,200 |
| 2015-11-20 | 2015-11-18 | 0.590 | 380,000 | +0 | 0.00% | 224,200 |
| 2015-11-19 | 2015-11-17 | 0.610 | 380,000 | +0 | 0.00% | 231,800 |
| 2015-11-18 | 2015-11-16 | 0.610 | 380,000 | +0 | 0.00% | 231,800 |
| 2015-11-17 | 2015-11-13 | 0.610 | 380,000 | +0 | 0.00% | 231,800 |
| 2015-11-16 | 2015-11-12 | 0.620 | 380,000 | +0 | 0.00% | 235,600 |
| 2015-11-13 | 2015-11-11 | 0.620 | 380,000 | +0 | 0.00% | 235,600 |
| 2015-11-12 | 2015-11-10 | 0.600 | 380,000 | +0 | 0.00% | 228,000 |
| 2015-11-11 | 2015-11-09 | 0.610 | 380,000 | +0 | 0.00% | 231,800 |
| 2015-11-10 | 2015-11-06 | 0.620 | 380,000 | +0 | 0.00% | 235,600 |
| 2015-11-09 | 2015-11-05 | 0.620 | 380,000 | +0 | 0.00% | 235,600 |
| 2015-11-06 | 2015-11-04 | 0.620 | 380,000 | +0 | 0.00% | 235,600 |
| 2015-11-05 | 2015-11-03 | 0.620 | 380,000 | +0 | 0.00% | 235,600 |
| 2015-11-04 | 2015-11-02 | 0.600 | 380,000 | +0 | 0.00% | 228,000 |
| 2015-11-03 | 2015-10-30 | 0.630 | 380,000 | +0 | 0.00% | 239,400 |
| 2015-11-02 | 2015-10-29 | 0.640 | 380,000 | +0 | 0.00% | 243,200 |
| 2015-10-30 | 2015-10-28 | 0.630 | 380,000 | +0 | 0.00% | 239,400 |
| 2015-10-29 | 2015-10-27 | 0.620 | 380,000 | +0 | 0.00% | 235,600 |
| 2015-10-28 | 2015-10-26 | 0.600 | 380,000 | +0 | 0.00% | 228,000 |
| 2015-10-27 | 2015-10-23 | 0.610 | 380,000 | +0 | 0.00% | 231,800 |
| 2015-10-26 | 2015-10-22 | 0.620 | 380,000 | +0 | 0.00% | 235,600 |
| 2015-10-23 | 2015-10-20 | 0.630 | 380,000 | +0 | 0.00% | 239,400 |
| 2015-10-22 | 2015-10-19 | 0.610 | 380,000 | +0 | 0.00% | 231,800 |
| 2015-10-20 | 2015-10-16 | 0.640 | 380,000 | +0 | 0.00% | 243,200 |
| 2015-10-19 | 2015-10-15 | 0.660 | 380,000 | +0 | 0.00% | 250,800 |
| 2015-10-16 | 2015-10-14 | 0.680 | 380,000 | +0 | 0.00% | 258,400 |
| 2015-10-15 | 2015-10-13 | 0.680 | 380,000 | +0 | 0.00% | 258,400 |
| 2015-10-14 | 2015-10-12 | 0.680 | 380,000 | +0 | 0.00% | 258,400 |
| 2015-10-13 | 2015-10-09 | 0.690 | 380,000 | +0 | 0.00% | 262,200 |
| 2015-10-12 | 2015-10-08 | 0.700 | 380,000 | +0 | 0.00% | 266,000 |
| 2015-10-09 | 2015-10-07 | 0.650 | 380,000 | +0 | 0.00% | 247,000 |
| 2015-10-08 | 2015-10-06 | 0.570 | 380,000 | +0 | 0.00% | 216,600 |
| 2015-10-07 | 2015-10-05 | 0.650 | 380,000 | +0 | 0.00% | 247,000 |
| 2015-10-06 | 2015-10-02 | 0.720 | 380,000 | +0 | 0.00% | 273,600 |
| 2015-10-05 | 2015-09-30 | 0.660 | 380,000 | +0 | 0.00% | 250,800 |
| 2015-10-02 | 2015-09-29 | 0.445 | 380,000 | +0 | 0.00% | 169,100 |
| 2015-09-30 | 2015-09-25 | 0.410 | 380,000 | +0 | 0.00% | 155,800 |
| 2015-09-29 | 2015-09-24 | 0.420 | 380,000 | +0 | 0.00% | 159,600 |
| 2015-09-25 | 2015-09-23 | 0.420 | 380,000 | +0 | 0.00% | 159,600 |
| 2015-09-24 | 2015-09-22 | 0.440 | 380,000 | +0 | 0.00% | 167,200 |
| 2015-09-23 | 2015-09-21 | 0.390 | 380,000 | +0 | 0.00% | 148,200 |
| 2015-09-22 | 2015-09-18 | 0.400 | 380,000 | +0 | 0.00% | 152,000 |
| 2015-09-21 | 2015-09-17 | 0.405 | 380,000 | +0 | 0.00% | 153,900 |
| 2015-09-18 | 2015-09-16 | 0.410 | 380,000 | +0 | 0.00% | 155,800 |
| 2015-09-17 | 2015-09-15 | 0.385 | 380,000 | +0 | 0.00% | 146,300 |
| 2015-09-16 | 2015-09-14 | 0.390 | 380,000 | +0 | 0.00% | 148,200 |
| 2015-09-15 | 2015-09-11 | 0.390 | 380,000 | +0 | 0.00% | 148,200 |
| 2015-09-14 | 2015-09-10 | 0.390 | 380,000 | +0 | 0.00% | 148,200 |
| 2015-09-11 | 2015-09-09 | 0.400 | 380,000 | +0 | 0.00% | 152,000 |
| 2015-09-10 | 2015-09-08 | 0.400 | 380,000 | +0 | 0.00% | 152,000 |
| 2015-09-09 | 2015-09-07 | 0.390 | 380,000 | +0 | 0.00% | 148,200 |
| 2015-09-08 | 2015-09-04 | 0.390 | 380,000 | +0 | 0.00% | 148,200 |
| 2015-09-07 | 2015-09-02 | 0.400 | 380,000 | +0 | 0.00% | 152,000 |
| 2015-09-04 | 2015-09-01 | 0.400 | 380,000 | +0 | 0.00% | 152,000 |
| 2015-09-02 | 2015-08-31 | 0.420 | 380,000 | +0 | 0.00% | 159,600 |
| 2015-09-01 | 2015-08-28 | 0.420 | 380,000 | +0 | 0.00% | 159,600 |
| 2015-08-31 | 2015-08-27 | 0.410 | 380,000 | +0 | 0.00% | 155,800 |
| 2015-08-28 | 2015-08-26 | 0.410 | 380,000 | +0 | 0.00% | 155,800 |
| 2015-08-27 | 2015-08-25 | 0.420 | 380,000 | +0 | 0.00% | 159,600 |
| 2015-08-26 | 2015-08-24 | 0.420 | 380,000 | +0 | 0.00% | 159,600 |
| 2015-08-25 | 2015-08-21 | 0.440 | 380,000 | +0 | 0.00% | 167,200 |
| 2015-08-24 | 2015-08-20 | 0.450 | 380,000 | +0 | 0.00% | 171,000 |
| 2015-08-21 | 2015-08-19 | 0.440 | 380,000 | +0 | 0.00% | 167,200 |
| 2015-08-20 | 2015-08-18 | 0.440 | 380,000 | +0 | 0.00% | 167,200 |
| 2015-08-19 | 2015-08-17 | 0.440 | 380,000 | +0 | 0.00% | 167,200 |
| 2015-08-18 | 2015-08-14 | 0.445 | 380,000 | +0 | 0.00% | 169,100 |
| 2015-08-17 | 2015-08-13 | 0.450 | 380,000 | +0 | 0.00% | 171,000 |
| 2015-08-14 | 2015-08-12 | 0.450 | 380,000 | +0 | 0.00% | 171,000 |
| 2015-08-13 | 2015-08-11 | 0.445 | 380,000 | +0 | 0.00% | 169,100 |
| 2015-08-12 | 2015-08-10 | 0.425 | 380,000 | +0 | 0.00% | 161,500 |
| 2015-08-11 | 2015-08-07 | 0.380 | 380,000 | +0 | 0.00% | 144,400 |
| 2015-08-10 | 2015-08-06 | 0.380 | 380,000 | +0 | 0.00% | 144,400 |
| 2015-08-07 | 2015-08-05 | 0.400 | 380,000 | +0 | 0.00% | 152,000 |
| 2015-08-06 | 2015-08-04 | 0.420 | 380,000 | +0 | 0.00% | 159,600 |
| 2015-08-05 | 2015-08-03 | 0.430 | 380,000 | +0 | 0.00% | 163,400 |
| 2015-08-04 | 2015-07-31 | 0.440 | 380,000 | +0 | 0.00% | 167,200 |
| 2015-08-03 | 2015-07-30 | 0.445 | 380,000 | +0 | 0.00% | 169,100 |
| 2015-07-31 | 2015-07-29 | 0.460 | 380,000 | +0 | 0.00% | 174,800 |
| 2015-07-30 | 2015-07-28 | 0.470 | 380,000 | +0 | 0.00% | 178,600 |
| 2015-07-29 | 2015-07-27 | 0.460 | 380,000 | +0 | 0.00% | 174,800 |
| 2015-07-28 | 2015-07-24 | 0.475 | 380,000 | +0 | 0.00% | 180,500 |
| 2015-07-27 | 2015-07-23 | 0.475 | 380,000 | +0 | 0.00% | 180,500 |
| 2015-07-24 | 2015-07-22 | 0.475 | 380,000 | +0 | 0.00% | 180,500 |
| 2015-07-23 | 2015-07-21 | 0.485 | 380,000 | +0 | 0.00% | 184,300 |
| 2015-07-22 | 2015-07-20 | 0.485 | 380,000 | +0 | 0.00% | 184,300 |
| 2015-07-21 | 2015-07-17 | 0.490 | 380,000 | +0 | 0.00% | 186,200 |
| 2015-07-20 | 2015-07-16 | 0.495 | 380,000 | +0 | 0.00% | 188,100 |
| 2015-07-17 | 2015-07-15 | 0.490 | 380,000 | +0 | 0.00% | 186,200 |
| 2015-07-16 | 2015-07-14 | 0.495 | 380,000 | +0 | 0.00% | 188,100 |
| 2015-07-15 | 2015-07-13 | 0.490 | 380,000 | +0 | 0.00% | 186,200 |
| 2015-07-14 | 2015-07-10 | 0.495 | 380,000 | +0 | 0.00% | 188,100 |
| 2015-07-13 | 2015-07-09 | 0.455 | 380,000 | +0 | 0.00% | 172,900 |
| 2015-07-10 | 2015-07-08 | 0.395 | 380,000 | +0 | 0.00% | 150,100 |
| 2015-07-09 | 2015-07-07 | 0.420 | 380,000 | +0 | 0.00% | 159,600 |
| 2015-07-08 | 2015-07-06 | 0.380 | 380,000 | +0 | 0.00% | 144,400 |
| 2015-07-07 | 2015-07-03 | 0.425 | 380,000 | +0 | 0.00% | 161,500 |
| 2015-07-06 | 2015-07-02 | 0.450 | 380,000 | +0 | 0.00% | 171,000 |
| 2015-07-03 | 2015-06-30 | 0.450 | 380,000 | +0 | 0.00% | 171,000 |
| 2015-07-02 | 2015-06-29 | 0.460 | 380,000 | +0 | 0.00% | 174,800 |
| 2015-06-30 | 2015-06-26 | 0.470 | 380,000 | +0 | 0.00% | 178,600 |
| 2015-06-29 | 2015-06-25 | 0.480 | 380,000 | +0 | 0.00% | 182,400 |
| 2015-06-26 | 2015-06-24 | 0.490 | 380,000 | +0 | 0.00% | 186,200 |
| 2015-06-25 | 2015-06-23 | 0.480 | 380,000 | +0 | 0.00% | 182,400 |
| 2015-06-24 | 2015-06-22 | 0.475 | 380,000 | +0 | 0.00% | 180,500 |
| 2015-06-23 | 2015-06-19 | 0.470 | 380,000 | +0 | 0.00% | 178,600 |
| 2015-06-22 | 2015-06-18 | 0.490 | 380,000 | +0 | 0.00% | 186,200 |
| 2015-06-19 | 2015-06-17 | 0.500 | 380,000 | +0 | 0.00% | 190,000 |
| 2015-06-18 | 2015-06-16 | 0.480 | 380,000 | +0 | 0.00% | 182,400 |
| 2015-06-17 | 2015-06-15 | 0.480 | 380,000 | +0 | 0.00% | 182,400 |
| 2015-06-16 | 2015-06-12 | 0.475 | 380,000 | +0 | 0.00% | 180,500 |
| 2015-06-15 | 2015-06-11 | 0.480 | 380,000 | +0 | 0.00% | 182,400 |
| 2015-06-12 | 2015-06-10 | 0.460 | 380,000 | +0 | 0.00% | 174,800 |
| 2015-06-11 | 2015-06-09 | 0.460 | 380,000 | +0 | 0.00% | 174,800 |
| 2015-06-10 | 2015-06-08 | 0.490 | 380,000 | +0 | 0.00% | 186,200 |
| 2015-06-09 | 2015-06-05 | 0.465 | 380,000 | +0 | 0.00% | 176,700 |
| 2015-06-08 | 2015-06-04 | 0.465 | 380,000 | +0 | 0.00% | 176,700 |
| 2015-06-05 | 2015-06-03 | 0.450 | 380,000 | +0 | 0.00% | 171,000 |
| 2015-06-04 | 2015-06-02 | 0.475 | 380,000 | +0 | 0.00% | 180,500 |
| 2015-06-03 | 2015-06-01 | 0.490 | 380,000 | +0 | 0.00% | 186,200 |
| 2015-06-02 | 2015-05-29 | 0.465 | 380,000 | +0 | 0.00% | 176,700 |
| 2015-06-01 | 2015-05-28 | 0.465 | 380,000 | +0 | 0.00% | 176,700 |
| 2015-05-29 | 2015-05-27 | 0.485 | 380,000 | +0 | 0.00% | 184,300 |
| 2015-05-28 | 2015-05-26 | 0.490 | 380,000 | +0 | 0.00% | 186,200 |
| 2015-05-27 | 2015-05-22 | 0.490 | 380,000 | +0 | 0.00% | 186,200 |
| 2015-05-26 | 2015-05-21 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2015-05-22 | 2015-05-20 | 0.520 | 380,000 | +0 | 0.00% | 197,600 |
| 2015-05-21 | 2015-05-19 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2015-05-20 | 2015-05-18 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2015-05-19 | 2015-05-15 | 0.510 | 380,000 | +0 | 0.00% | 193,800 |
| 2015-05-18 | 2015-05-14 | 0.520 | 380,000 | +0 | 0.00% | 197,600 |
| 2015-05-15 | 2015-05-13 | 0.520 | 380,000 | +0 | 0.00% | 197,600 |
| 2015-05-14 | 2015-05-12 | 0.520 | 380,000 | +0 | 0.00% | 197,600 |
| 2015-05-13 | 2015-05-11 | 0.490 | 380,000 | +0 | 0.00% | 186,200 |
| 2015-05-12 | 2015-05-08 | 0.465 | 380,000 | +0 | 0.00% | 176,700 |
| 2015-05-11 | 2015-05-07 | 0.465 | 380,000 | +0 | 0.00% | 176,700 |
| 2015-05-08 | 2015-05-06 | 0.480 | 380,000 | +0 | 0.00% | 182,400 |
| 2015-05-07 | 2015-05-05 | 0.485 | 380,000 | +0 | 0.00% | 184,300 |
| 2015-05-06 | 2015-05-04 | 0.495 | 380,000 | +0 | 0.00% | 188,100 |
| 2015-05-05 | 2015-04-30 | 0.470 | 380,000 | +0 | 0.00% | 178,600 |
| 2015-05-04 | 2015-04-29 | 0.465 | 380,000 | +0 | 0.00% | 176,700 |
| 2015-04-30 | 2015-04-28 | 0.460 | 380,000 | +0 | 0.00% | 174,800 |
| 2015-04-29 | 2015-04-27 | 0.450 | 380,000 | +0 | 0.00% | 171,000 |
| 2015-04-28 | 2015-04-24 | 0.480 | 380,000 | +0 | 0.00% | 182,400 |
| 2015-04-27 | 2015-04-23 | 0.470 | 380,000 | +0 | 0.00% | 178,600 |
| 2015-04-24 | 2015-04-22 | 0.430 | 380,000 | +0 | 0.00% | 163,400 |
| 2015-04-23 | 2015-04-21 | 0.450 | 380,000 | +0 | 0.00% | 171,000 |
| 2015-04-22 | 2015-04-20 | 0.450 | 380,000 | +0 | 0.00% | 171,000 |
| 2015-04-21 | 2015-04-17 | 0.475 | 380,000 | +0 | 0.00% | 180,500 |
| 2015-04-20 | 2015-04-16 | 0.455 | 380,000 | +0 | 0.00% | 172,900 |
| 2015-04-17 | 2015-04-15 | 0.480 | 380,000 | +0 | 0.00% | 182,400 |
| 2015-04-16 | 2015-04-14 | 0.490 | 380,000 | +0 | 0.00% | 186,200 |
| 2015-04-15 | 2015-04-13 | 0.470 | 380,000 | +0 | 0.00% | 178,600 |
| 2015-04-14 | 2015-04-10 | 0.395 | 380,000 | +0 | 0.00% | 150,100 |
| 2015-04-13 | 2015-04-09 | 0.360 | 380,000 | +0 | 0.00% | 136,800 |
| 2015-04-10 | 2015-04-08 | 0.325 | 380,000 | +0 | 0.00% | 123,500 |
| 2015-04-09 | 2015-04-02 | 0.350 | 380,000 | +0 | 0.00% | 133,000 |
| 2015-04-08 | 2015-04-01 | 0.340 | 380,000 | +0 | 0.00% | 129,200 |
| 2015-04-02 | 2015-03-31 | 0.310 | 380,000 | +0 | 0.00% | 117,800 |
| 2015-04-01 | 2015-03-30 | 0.300 | 380,000 | +0 | 0.00% | 114,000 |
| 2015-03-31 | 2015-03-27 | 0.305 | 380,000 | +0 | 0.00% | 115,900 |
| 2015-03-30 | 2015-03-26 | 0.310 | 380,000 | +0 | 0.00% | 117,800 |
| 2015-03-27 | 2015-03-25 | 0.310 | 380,000 | +0 | 0.00% | 117,800 |
| 2015-03-26 | 2015-03-24 | 0.315 | 380,000 | +0 | 0.00% | 119,700 |
| 2015-03-25 | 2015-03-23 | 0.295 | 380,000 | +0 | 0.00% | 112,100 |
| 2015-03-24 | 2015-03-20 | 0.310 | 380,000 | +0 | 0.00% | 117,800 |
| 2015-03-23 | 2015-03-19 | 0.310 | 380,000 | +0 | 0.00% | 117,800 |
| 2015-03-20 | 2015-03-18 | 0.305 | 380,000 | +0 | 0.00% | 115,900 |
| 2015-03-19 | 2015-03-17 | 0.310 | 380,000 | +0 | 0.00% | 117,800 |
| 2015-03-18 | 2015-03-16 | 0.305 | 380,000 | +0 | 0.00% | 115,900 |
| 2015-03-17 | 2015-03-13 | 0.305 | 380,000 | +0 | 0.00% | 115,900 |
| 2015-03-16 | 2015-03-12 | 0.305 | 380,000 | +0 | 0.00% | 115,900 |
| 2015-03-13 | 2015-03-11 | 0.315 | 380,000 | +0 | 0.00% | 119,700 |
| 2015-03-12 | 2015-03-10 | 0.310 | 380,000 | +0 | 0.00% | 117,800 |
| 2015-03-11 | 2015-03-09 | 0.320 | 380,000 | +0 | 0.00% | 121,600 |
| 2015-03-10 | 2015-03-06 | 0.325 | 380,000 | +0 | 0.00% | 123,500 |
| 2015-03-09 | 2015-03-05 | 0.315 | 380,000 | +0 | 0.00% | 119,700 |
| 2015-03-06 | 2015-03-04 | 0.330 | 380,000 | +0 | 0.00% | 125,400 |
| 2015-03-05 | 2015-03-03 | 0.335 | 380,000 | +0 | 0.00% | 127,300 |
| 2015-03-04 | 2015-03-02 | 0.335 | 380,000 | +0 | 0.00% | 127,300 |
| 2015-03-03 | 2015-02-27 | 0.345 | 380,000 | +0 | 0.00% | 131,100 |
| 2015-03-02 | 2015-02-26 | 0.345 | 380,000 | +0 | 0.00% | 131,100 |
| 2015-02-27 | 2015-02-25 | 0.345 | 380,000 | +0 | 0.00% | 131,100 |
| 2015-02-26 | 2015-02-24 | 0.345 | 380,000 | +0 | 0.00% | 131,100 |
| 2015-02-25 | 2015-02-23 | 0.345 | 380,000 | +0 | 0.00% | 131,100 |
| 2015-02-24 | 2015-02-18 | 0.350 | 380,000 | +0 | 0.00% | 133,000 |
| 2015-02-23 | 2015-02-16 | 0.330 | 380,000 | +0 | 0.00% | 125,400 |
| 2015-02-17 | 2015-02-13 | 0.335 | 380,000 | +0 | 0.00% | 127,300 |
| 2015-02-16 | 2015-02-12 | 0.340 | 380,000 | +0 | 0.00% | 129,200 |
| 2015-02-13 | 2015-02-11 | 0.345 | 380,000 | +0 | 0.00% | 131,100 |
| 2015-02-12 | 2015-02-10 | 0.345 | 380,000 | +0 | 0.00% | 131,100 |
| 2015-02-11 | 2015-02-09 | 0.345 | 380,000 | +0 | 0.00% | 131,100 |
| 2015-02-10 | 2015-02-06 | 0.340 | 380,000 | +0 | 0.00% | 129,200 |
| 2015-02-09 | 2015-02-05 | 0.340 | 380,000 | +0 | 0.00% | 129,200 |
| 2015-02-06 | 2015-02-04 | 0.340 | 380,000 | +0 | 0.00% | 129,200 |
| 2015-02-05 | 2015-02-03 | 0.345 | 380,000 | +0 | 0.00% | 131,100 |
| 2015-02-04 | 2015-02-02 | 0.345 | 380,000 | +0 | 0.00% | 131,100 |
| 2015-02-03 | 2015-01-30 | 0.330 | 380,000 | +0 | 0.00% | 125,400 |
| 2015-02-02 | 2015-01-29 | 0.330 | 380,000 | +0 | 0.00% | 125,400 |
| 2015-01-30 | 2015-01-28 | 0.340 | 380,000 | +0 | 0.00% | 129,200 |
| 2015-01-29 | 2015-01-27 | 0.340 | 380,000 | +0 | 0.00% | 129,200 |
| 2015-01-28 | 2015-01-26 | 0.340 | 380,000 | +0 | 0.00% | 129,200 |
| 2015-01-27 | 2015-01-23 | 0.340 | 380,000 | +0 | 0.00% | 129,200 |
| 2015-01-26 | 2015-01-22 | 0.345 | 380,000 | +0 | 0.00% | 131,100 |
| 2015-01-23 | 2015-01-21 | 0.360 | 380,000 | +0 | 0.00% | 136,800 |
| 2015-01-22 | 2015-01-20 | 0.355 | 380,000 | +0 | 0.00% | 134,900 |
| 2015-01-21 | 2015-01-19 | 0.340 | 380,000 | +0 | 0.00% | 129,200 |
| 2015-01-20 | 2015-01-16 | 0.350 | 380,000 | +0 | 0.00% | 133,000 |
| 2015-01-19 | 2015-01-15 | 0.350 | 380,000 | +0 | 0.00% | 133,000 |
| 2015-01-16 | 2015-01-14 | 0.350 | 380,000 | +0 | 0.00% | 133,000 |
| 2015-01-15 | 2015-01-13 | 0.355 | 380,000 | +0 | 0.00% | 134,900 |
| 2015-01-14 | 2015-01-12 | 0.345 | 380,000 | +0 | 0.00% | 131,100 |
| 2015-01-13 | 2015-01-09 | 0.345 | 380,000 | +0 | 0.00% | 131,100 |
| 2015-01-12 | 2015-01-08 | 0.355 | 380,000 | +0 | 0.00% | 134,900 |
| 2015-01-09 | 2015-01-07 | 0.345 | 380,000 | +0 | 0.00% | 131,100 |
| 2015-01-08 | 2015-01-06 | 0.375 | 380,000 | +0 | 0.00% | 142,500 |
| 2015-01-07 | 2015-01-05 | 0.370 | 380,000 | +0 | 0.00% | 140,600 |
| 2015-01-06 | 2015-01-02 | 0.330 | 380,000 | +0 | 0.00% | 125,400 |
| 2015-01-05 | 2014-12-31 | 0.350 | 380,000 | +0 | 0.00% | 133,000 |
| 2015-01-02 | 2014-12-29 | 0.320 | 380,000 | +0 | 0.00% | 121,600 |
| 2014-12-30 | 2014-12-24 | 0.305 | 380,000 | +0 | 0.00% | 115,900 |
| 2014-12-29 | 2014-12-22 | 0.340 | 380,000 | +0 | 0.00% | 129,200 |
| 2014-12-23 | 2014-12-19 | 0.325 | 380,000 | +0 | 0.00% | 123,500 |
| 2014-12-22 | 2014-12-18 | 0.315 | 380,000 | +0 | 0.00% | 119,700 |
| 2014-12-19 | 2014-12-17 | 0.315 | 380,000 | +0 | 0.00% | 119,700 |
| 2014-12-18 | 2014-12-16 | 0.335 | 380,000 | +0 | 0.00% | 127,300 |
| 2014-12-17 | 2014-12-15 | 0.350 | 380,000 | +0 | 0.00% | 133,000 |
| 2014-12-16 | 2014-12-12 | 0.330 | 380,000 | +0 | 0.00% | 125,400 |
| 2014-12-15 | 2014-12-11 | 0.320 | 380,000 | +0 | 0.00% | 121,600 |
| 2014-12-12 | 2014-12-10 | 0.315 | 380,000 | +0 | 0.00% | 119,700 |
| 2014-12-11 | 2014-12-09 | 0.320 | 380,000 | +0 | 0.00% | 121,600 |
| 2014-12-10 | 2014-12-08 | 0.320 | 380,000 | +0 | 0.00% | 121,600 |
| 2014-12-09 | 2014-12-05 | 0.320 | 380,000 | +0 | 0.00% | 121,600 |
| 2014-12-08 | 2014-12-04 | 0.325 | 380,000 | +0 | 0.00% | 123,500 |
| 2014-12-05 | 2014-12-03 | 0.325 | 380,000 | +0 | 0.00% | 123,500 |
| 2014-12-04 | 2014-12-02 | 0.330 | 380,000 | +0 | 0.00% | 125,400 |
| 2014-12-03 | 2014-12-01 | 0.330 | 380,000 | +0 | 0.00% | 125,400 |
| 2014-12-02 | 2014-11-28 | 0.350 | 380,000 | +0 | 0.00% | 133,000 |
| 2014-12-01 | 2014-11-27 | 0.345 | 380,000 | +0 | 0.00% | 131,100 |
| 2014-11-28 | 2014-11-26 | 0.330 | 380,000 | +0 | 0.00% | 125,400 |
| 2014-11-27 | 2014-11-25 | 0.350 | 380,000 | +0 | 0.00% | 133,000 |
| 2014-11-26 | 2014-11-24 | 0.360 | 380,000 | +0 | 0.00% | 136,800 |
| 2014-11-25 | 2014-11-21 | 0.355 | 380,000 | +0 | 0.00% | 134,900 |
| 2014-11-24 | 2014-11-20 | 0.320 | 380,000 | +0 | 0.00% | 121,600 |
| 2014-11-21 | 2014-11-19 | 0.315 | 380,000 | +0 | 0.00% | 119,700 |
| 2014-11-20 | 2014-11-18 | 0.310 | 380,000 | +0 | 0.00% | 117,800 |
| 2014-11-19 | 2014-11-17 | 0.305 | 380,000 | +0 | 0.00% | 115,900 |
| 2014-11-18 | 2014-11-14 | 0.305 | 380,000 | +0 | 0.00% | 115,900 |
| 2014-11-17 | 2014-11-13 | 0.305 | 380,000 | +0 | 0.00% | 115,900 |
| 2014-11-14 | 2014-11-12 | 0.310 | 380,000 | +0 | 0.00% | 117,800 |
| 2014-11-13 | 2014-11-11 | 0.320 | 380,000 | +0 | 0.00% | 121,600 |
| 2014-11-12 | 2014-11-10 | 0.305 | 380,000 | +0 | 0.00% | 115,900 |
| 2014-11-11 | 2014-11-07 | 0.315 | 380,000 | +0 | 0.00% | 119,700 |
| 2014-11-10 | 2014-11-06 | 0.310 | 380,000 | +0 | 0.00% | 117,800 |
| 2014-11-07 | 2014-11-05 | 0.315 | 380,000 | +0 | 0.00% | 119,700 |
| 2014-11-06 | 2014-11-04 | 0.315 | 380,000 | +0 | 0.00% | 119,700 |
| 2014-11-05 | 2014-11-03 | 0.305 | 380,000 | +0 | 0.00% | 115,900 |
| 2014-11-04 | 2014-10-31 | 0.295 | 380,000 | +0 | 0.00% | 112,100 |
| 2014-11-03 | 2014-10-30 | 0.305 | 380,000 | +0 | 0.00% | 115,900 |
| 2014-10-31 | 2014-10-29 | 0.310 | 380,000 | +0 | 0.00% | 117,800 |
| 2014-10-30 | 2014-10-28 | 0.310 | 380,000 | +0 | 0.00% | 117,800 |
| 2014-10-29 | 2014-10-27 | 0.320 | 380,000 | +0 | 0.00% | 121,600 |
| 2014-10-28 | 2014-10-24 | 0.315 | 380,000 | +0 | 0.00% | 119,700 |
| 2014-10-27 | 2014-10-23 | 0.340 | 380,000 | +0 | 0.00% | 129,200 |
| 2014-10-24 | 2014-10-22 | 0.340 | 380,000 | +0 | 0.00% | 129,200 |
| 2014-10-23 | 2014-10-21 | 0.340 | 380,000 | +0 | 0.00% | 129,200 |
| 2014-10-22 | 2014-10-20 | 0.340 | 380,000 | +0 | 0.00% | 129,200 |
| 2014-10-21 | 2014-10-17 | 0.340 | 380,000 | +0 | 0.00% | 129,200 |
| 2014-10-20 | 2014-10-16 | 0.315 | 380,000 | +0 | 0.00% | 119,700 |
| 2014-10-17 | 2014-10-15 | 0.330 | 380,000 | +0 | 0.00% | 125,400 |
| 2014-10-16 | 2014-10-14 | 0.330 | 380,000 | +0 | 0.00% | 125,400 |
| 2014-10-15 | 2014-10-13 | 0.320 | 380,000 | +0 | 0.00% | 121,600 |
| 2014-10-14 | 2014-10-10 | 0.320 | 380,000 | +0 | 0.00% | 121,600 |
| 2014-10-13 | 2014-10-09 | 0.325 | 380,000 | +0 | 0.00% | 123,500 |
| 2014-10-10 | 2014-10-08 | 0.350 | 380,000 | +0 | 0.00% | 133,000 |
| 2014-10-09 | 2014-10-07 | 0.350 | 380,000 | +0 | 0.00% | 133,000 |
| 2014-10-08 | 2014-10-06 | 0.350 | 380,000 | +0 | 0.00% | 133,000 |
| 2014-10-07 | 2014-10-03 | 0.350 | 380,000 | +0 | 0.00% | 133,000 |
| 2014-10-06 | 2014-09-30 | 0.325 | 380,000 | +0 | 0.00% | 123,500 |
| 2014-10-03 | 2014-09-29 | 0.325 | 380,000 | +0 | 0.00% | 123,500 |
| 2014-09-30 | 2014-09-26 | 0.355 | 380,000 | +0 | 0.00% | 134,900 |
| 2014-09-29 | 2014-09-25 | 0.355 | 380,000 | +0 | 0.00% | 134,900 |
| 2014-09-26 | 2014-09-24 | 0.360 | 380,000 | +0 | 0.00% | 136,800 |
| 2014-09-25 | 2014-09-23 | 0.360 | 380,000 | +0 | 0.00% | 136,800 |
| 2014-09-24 | 2014-09-22 | 0.365 | 380,000 | +0 | 0.00% | 138,700 |
| 2014-09-23 | 2014-09-19 | 0.365 | 380,000 | +0 | 0.00% | 138,700 |
| 2014-09-22 | 2014-09-18 | 0.365 | 380,000 | +0 | 0.00% | 138,700 |
| 2014-09-19 | 2014-09-17 | 0.365 | 380,000 | +0 | 0.00% | 138,700 |
| 2014-09-18 | 2014-09-16 | 0.360 | 380,000 | +0 | 0.00% | 136,800 |
| 2014-09-17 | 2014-09-15 | 0.365 | 380,000 | +0 | 0.00% | 138,700 |
| 2014-09-16 | 2014-09-12 | 0.380 | 380,000 | +0 | 0.00% | 144,400 |
| 2014-09-15 | 2014-09-11 | 0.365 | 380,000 | +0 | 0.00% | 138,700 |
| 2014-09-12 | 2014-09-10 | 0.380 | 380,000 | +0 | 0.00% | 144,400 |
| 2014-09-11 | 2014-09-08 | 0.370 | 380,000 | +0 | 0.00% | 140,600 |
| 2014-09-10 | 2014-09-05 | 0.390 | 380,000 | +0 | 0.00% | 148,200 |
| 2014-09-08 | 2014-09-04 | 0.390 | 380,000 | +0 | 0.00% | 148,200 |
| 2014-09-05 | 2014-09-03 | 0.400 | 380,000 | +0 | 0.00% | 152,000 |
| 2014-09-04 | 2014-09-02 | 0.435 | 380,000 | +0 | 0.00% | 165,300 |
| 2014-09-03 | 2014-09-01 | 0.435 | 380,000 | +0 | 0.00% | 165,300 |
| 2014-09-02 | 2014-08-29 | 0.435 | 380,000 | +0 | 0.00% | 165,300 |
| 2014-09-01 | 2014-08-28 | 0.435 | 380,000 | +0 | 0.00% | 165,300 |
| 2014-08-29 | 2014-08-27 | 0.435 | 380,000 | +0 | 0.00% | 165,300 |
| 2014-08-28 | 2014-08-26 | 0.430 | 380,000 | +0 | 0.00% | 163,400 |
| 2014-08-27 | 2014-08-25 | 0.435 | 380,000 | +0 | 0.00% | 165,300 |
| 2014-08-26 | 2014-08-22 | 0.410 | 380,000 | +0 | 0.00% | 155,800 |
| 2014-08-25 | 2014-08-21 | 0.355 | 380,000 | +0 | 0.00% | 134,900 |
| 2014-08-22 | 2014-08-20 | 0.380 | 380,000 | +0 | 0.00% | 144,400 |
| 2014-08-21 | 2014-08-19 | 0.425 | 380,000 | +0 | 0.00% | 161,500 |
| 2014-08-20 | 2014-08-18 | 0.300 | 380,000 | +0 | 0.00% | 114,000 |
| 2014-08-19 | 2014-08-15 | 0.280 | 380,000 | +0 | 0.00% | 106,400 |
| 2014-08-18 | 2014-08-14 | 0.285 | 380,000 | +0 | 0.00% | 108,300 |
| 2014-08-15 | 2014-08-13 | 0.285 | 380,000 | +0 | 0.00% | 108,300 |
| 2014-08-14 | 2014-08-12 | 0.280 | 380,000 | +0 | 0.00% | 106,400 |
| 2014-08-13 | 2014-08-11 | 0.285 | 380,000 | +0 | 0.00% | 108,300 |
| 2014-08-12 | 2014-08-08 | 0.285 | 380,000 | +0 | 0.00% | 108,300 |
| 2014-08-11 | 2014-08-07 | 0.280 | 380,000 | +0 | 0.00% | 106,400 |
| 2014-08-08 | 2014-08-06 | 0.280 | 380,000 | +0 | 0.00% | 106,400 |
| 2014-08-07 | 2014-08-05 | 0.280 | 380,000 | +0 | 0.00% | 106,400 |
| 2014-08-06 | 2014-08-04 | 0.280 | 380,000 | +0 | 0.00% | 106,400 |
| 2014-08-05 | 2014-08-01 | 0.280 | 380,000 | +0 | 0.00% | 106,400 |
| 2014-08-04 | 2014-07-31 | 0.290 | 380,000 | +0 | 0.00% | 110,200 |
| 2014-08-01 | 2014-07-30 | 0.280 | 380,000 | +0 | 0.00% | 106,400 |
| 2014-07-31 | 2014-07-29 | 0.280 | 380,000 | +0 | 0.00% | 106,400 |
| 2014-07-30 | 2014-07-28 | 0.285 | 380,000 | +0 | 0.00% | 108,300 |
| 2014-07-29 | 2014-07-25 | 0.280 | 380,000 | +0 | 0.00% | 106,400 |
| 2014-07-28 | 2014-07-24 | 0.280 | 380,000 | +0 | 0.00% | 106,400 |
| 2014-07-25 | 2014-07-23 | 0.295 | 380,000 | +0 | 0.00% | 112,100 |
| 2014-07-24 | 2014-07-22 | 0.285 | 380,000 | +0 | 0.00% | 108,300 |
| 2014-07-23 | 2014-07-21 | 0.285 | 380,000 | +0 | 0.00% | 108,300 |
| 2014-07-22 | 2014-07-18 | 0.285 | 380,000 | +0 | 0.00% | 108,300 |
| 2014-07-21 | 2014-07-17 | 0.280 | 380,000 | +0 | 0.00% | 106,400 |
| 2014-07-18 | 2014-07-16 | 0.285 | 380,000 | +0 | 0.00% | 108,300 |
| 2014-07-17 | 2014-07-15 | 0.285 | 380,000 | +0 | 0.00% | 108,300 |
| 2014-07-16 | 2014-07-14 | 0.280 | 380,000 | +0 | 0.00% | 106,400 |
| 2014-07-15 | 2014-07-11 | 0.280 | 380,000 | +0 | 0.00% | 106,400 |
| 2014-07-14 | 2014-07-10 | 0.280 | 380,000 | +0 | 0.00% | 106,400 |
| 2014-07-11 | 2014-07-09 | 0.280 | 380,000 | +0 | 0.00% | 106,400 |
| 2014-07-10 | 2014-07-08 | 0.280 | 380,000 | +0 | 0.00% | 106,400 |
| 2014-07-09 | 2014-07-07 | 0.280 | 380,000 | +0 | 0.00% | 106,400 |
| 2014-07-08 | 2014-07-04 | 0.285 | 380,000 | +0 | 0.00% | 108,300 |
| 2014-07-07 | 2014-07-03 | 0.285 | 380,000 | +0 | 0.00% | 108,300 |
| 2014-07-04 | 2014-07-02 | 0.285 | 380,000 | +0 | 0.00% | 108,300 |
| 2014-07-03 | 2014-06-30 | 0.285 | 380,000 | +0 | 0.00% | 108,300 |
| 2014-07-02 | 2014-06-27 | 0.290 | 380,000 | +0 | 0.00% | 110,200 |
| 2014-06-30 | 2014-06-26 | 0.290 | 380,000 | +0 | 0.00% | 110,200 |
| 2014-06-27 | 2014-06-25 | 0.290 | 380,000 | +0 | 0.00% | 110,200 |
| 2014-06-26 | 2014-06-24 | 0.295 | 380,000 | +0 | 0.00% | 112,100 |
| 2014-06-25 | 2014-06-23 | 0.300 | 380,000 | +0 | 0.00% | 114,000 |
| 2014-06-24 | 2014-06-20 | 0.300 | 380,000 | +0 | 0.00% | 114,000 |
| 2014-06-23 | 2014-06-19 | 0.300 | 380,000 | +0 | 0.00% | 114,000 |
| 2014-06-20 | 2014-06-18 | 0.300 | 380,000 | +0 | 0.00% | 114,000 |
| 2014-06-19 | 2014-06-17 | 0.300 | 380,000 | +0 | 0.00% | 114,000 |
| 2014-06-18 | 2014-06-16 | 0.300 | 380,000 | +0 | 0.00% | 114,000 |
| 2014-06-17 | 2014-06-13 | 0.300 | 380,000 | +0 | 0.00% | 114,000 |
| 2014-06-16 | 2014-06-12 | 0.300 | 380,000 | +0 | 0.00% | 114,000 |
| 2014-06-13 | 2014-06-11 | 0.300 | 380,000 | +0 | 0.00% | 114,000 |
| 2014-06-12 | 2014-06-10 | 0.300 | 380,000 | +0 | 0.00% | 114,000 |
| 2014-06-11 | 2014-06-09 | 0.305 | 380,000 | +0 | 0.00% | 115,900 |
| 2014-06-10 | 2014-06-06 | 0.310 | 380,000 | +0 | 0.00% | 117,800 |
| 2014-06-09 | 2014-06-05 | 0.310 | 380,000 | +0 | 0.00% | 117,800 |
| 2014-06-06 | 2014-06-04 | 0.315 | 380,000 | +0 | 0.00% | 119,700 |
| 2014-06-05 | 2014-06-03 | 0.305 | 380,000 | +0 | 0.00% | 115,900 |
| 2014-06-04 | 2014-05-30 | 0.310 | 380,000 | +0 | 0.00% | 117,800 |
| 2014-06-03 | 2014-05-29 | 0.320 | 380,000 | +0 | 0.00% | 121,600 |
| 2014-05-30 | 2014-05-28 | 0.320 | 380,000 | +0 | 0.00% | 121,600 |
| 2014-05-29 | 2014-05-27 | 0.300 | 380,000 | -16,000 | 0.00% | 114,000 |
| 2014-01-14 | 2014-01-10 | 0.315 | 396,000 | -20,000 | 0.00% | 124,740 |
| 2011-08-10 | 2011-08-08 | 0.350 | 416,000 | -20,000 | 0.00% | 145,600 |
| 2010-11-04 | 2010-11-02 | 0.530 | 436,000 | +20,000 | 0.00% | 231,080 |
| 2010-11-02 | 2010-10-29 | 0.580 | 416,000 | -20,000 | 0.00% | 241,280 |
| 2010-10-12 | 2010-10-08 | 0.540 | 436,000 | +20,000 | 0.00% | 235,440 |
| 2009-09-04 | 2009-09-02 | 1.060 | 416,000 | -5,000 | 0.00% | 440,960 |
| 2009-09-03 | 2009-09-01 | 0.910 | 421,000 | +5,000 | 0.00% | 383,110 |
| 2009-08-25 | 2009-08-21 | 1.490 | 416,000 | -5,000 | 0.00% | 619,840 |
| 2009-08-24 | 2009-08-20 | 1.190 | 421,000 | +5,000 | 0.00% | 500,990 |
| 2009-08-18 | 2009-08-14 | 0.650 | 416,000 | +374,400 | 0.00% | 270,400 |
| 2009-08-04 | 2009-07-31 | 50.000 | 41,600 | -374,400 | 0.00% | 2,080,000 |
| 2009-08-03 | 2009-07-30 | 51.500 | 416,000 | +411,840 | 0.00% | 21,424,000 |
| 2007-10-23 | 2007-10-18 | 50.000 | 4,160 | -500 | 0.02% | 208,000 |
| 2007-10-22 | 2007-10-17 | 39.500 | 4,660 | -1,000 | 0.03% | 184,070 |
| 2007-10-16 | 2007-10-12 | 16.400 | 5,660 | -1,000 | 0.03% | 92,824 |
| 2007-09-25 | 2007-09-21 | 11.500 | 6,660 | -2,000 | 0.04% | 76,590 |
| 2007-09-14 | 2007-09-12 | 10.800 | 8,660 | -3,000 | 0.05% | 93,528 |
| 2007-09-06 | 2007-09-04 | 11.200 | 11,660 | -1,000 | 0.07% | 130,592 |
| 2007-09-04 | 2007-08-31 | 13.000 | 12,660 | +1,000 | 0.08% | 164,580 |
| 2007-08-20 | 2007-08-16 | 19.248 | 11,660 | +2,573 | 0.07% | 224,429 |
| 2007-08-09 | 2007-08-07 | 19.248 | 9,087 | +780 | 0.07% | 174,905 |
| 2007-08-06 | 2007-08-02 | 22.969 | 8,307 | +2,727 | 0.06% | 190,804 |
| 2007-08-03 | 2007-08-01 | 23.482 | 5,580 | -1,558 | 0.04% | 131,031 |
| 2007-07-31 | 2007-07-27 | 25.407 | 7,138 | +779 | 0.05% | 181,356 |
| 2007-07-30 | 2007-07-26 | 23.739 | 6,359 | +2,338 | 0.05% | 150,956 |
| 2007-07-27 | 2007-07-25 | 20.788 | 4,021 | -780 | 0.03% | 83,587 |
| 2007-07-26 | 2007-07-24 | 18.478 | 4,801 | +780 | 0.04% | 88,712 |
| 2007-07-11 | 2007-07-09 | 15.142 | 4,021 | +779 | 0.03% | 60,884 |
| 2007-06-26 | 2007-06-22 | 9.111 | 3,242 | 0.02% | 29,537 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy