History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.375 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.485 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.200 0 +0
2025-08-29 2025-08-27 0.221 0 +0
2025-08-28 2025-08-26 0.228 0 +0
2025-08-27 2025-08-25 0.235 0 +0
2025-08-26 2025-08-22 0.220 0 +0
2025-08-25 2025-08-21 0.223 0 +0
2025-08-22 2025-08-20 0.212 0 +0
2025-08-21 2025-08-19 0.220 0 +0
2025-08-20 2025-08-18 0.224 0 +0
2025-08-19 2025-08-15 0.244 0 +0
2025-08-18 2025-08-14 0.248 0 +0
2025-08-15 2025-08-13 0.247 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.203 0 +0
2025-08-07 2025-08-05 0.180 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.160 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.155 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.135 0 +0
2025-07-28 2025-07-24 0.151 0 +0
2025-07-25 2025-07-23 0.158 0 +0
2025-07-24 2025-07-22 0.185 0 +0
2025-07-23 2025-07-21 0.196 0 +0
2025-07-22 2025-07-18 0.160 0 +0
2025-07-21 2025-07-17 0.151 0 +0
2025-07-18 2025-07-16 0.124 0 +0
2025-07-17 2025-07-15 0.127 0 +0
2025-07-16 2025-07-14 0.121 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.125 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.050 0 +0
2025-07-08 2025-07-04 0.050 0 +0
2025-07-07 2025-07-03 0.051 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.050 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.050 0 +0
2025-06-25 2025-06-23 0.049 0 +0
2025-06-24 2025-06-20 0.050 0 +0
2025-06-23 2025-06-19 0.050 0 +0
2025-06-20 2025-06-18 0.050 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.052 0 +0
2025-06-17 2025-06-13 0.052 0 +0
2025-06-16 2025-06-12 0.056 0 +0
2025-06-13 2025-06-11 0.057 0 +0
2025-06-12 2025-06-10 0.060 0 +0
2025-06-11 2025-06-09 0.057 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.053 0 +0
2025-06-06 2025-06-04 0.053 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.053 0 +0
2025-06-02 2025-05-29 0.049 0 +0
2025-05-30 2025-05-28 0.049 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.050 0 +0
2025-05-23 2025-05-21 0.049 0 +0
2025-05-22 2025-05-20 0.050 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.048 0 +0
2025-05-15 2025-05-13 0.055 0 +0
2025-05-14 2025-05-12 0.055 0 +0
2025-05-13 2025-05-09 0.057 0 +0
2025-05-12 2025-05-08 0.055 0 +0
2025-05-09 2025-05-07 0.054 0 +0
2025-05-08 2025-05-06 0.056 0 +0
2025-05-07 2025-05-02 0.054 0 +0
2025-05-06 2025-04-30 0.055 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.055 0 +0
2025-04-29 2025-04-25 0.058 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.060 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.061 0 +0
2025-04-16 2025-04-14 0.052 0 +0
2025-04-15 2025-04-11 0.057 0 +0
2025-04-14 2025-04-10 0.056 0 +0
2025-04-11 2025-04-09 0.056 0 +0
2025-04-10 2025-04-08 0.056 0 +0
2025-04-09 2025-04-07 0.056 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.056 0 +0
2025-04-03 2025-04-01 0.061 0 +0
2025-04-02 2025-03-31 0.061 0 +0
2025-04-01 2025-03-28 0.061 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.059 0 +0
2025-03-27 2025-03-25 0.059 0 +0
2025-03-26 2025-03-24 0.058 0 +0
2025-03-25 2025-03-21 0.057 0 +0
2025-03-24 2025-03-20 0.065 0 +0
2025-03-21 2025-03-19 0.064 0 +0
2025-03-20 2025-03-18 0.068 0 +0
2025-03-19 2025-03-17 0.071 0 +0
2025-03-18 2025-03-14 0.071 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.076 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.079 0 +0
2025-02-28 2025-02-26 0.078 0 +0
2025-02-27 2025-02-25 0.078 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.083 0 +0
2025-02-20 2025-02-18 0.084 0 +0
2025-02-19 2025-02-17 0.086 0 +0
2025-02-18 2025-02-14 0.077 0 +0
2025-02-17 2025-02-13 0.079 0 +0
2025-02-14 2025-02-12 0.079 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.077 0 +0
2025-02-11 2025-02-07 0.084 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.080 0 +0
2025-02-06 2025-02-04 0.082 0 +0
2025-02-05 2025-02-03 0.082 0 +0
2025-02-04 2025-01-28 0.083 0 +0
2025-02-03 2025-01-24 0.089 0 +0
2025-01-27 2025-01-23 0.089 0 +0
2025-01-24 2025-01-22 0.089 0 +0
2025-01-23 2025-01-21 0.089 0 +0
2025-01-22 2025-01-20 0.089 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.087 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.088 0 +0
2025-01-14 2025-01-10 0.089 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.082 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.082 0 +0
2025-01-06 2025-01-02 0.082 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.081 0 +0
2024-12-27 2024-12-20 0.081 0 +0
2024-12-23 2024-12-19 0.087 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.079 0 +0
2024-12-18 2024-12-16 0.076 0 +0
2024-12-17 2024-12-13 0.078 0 +0
2024-12-16 2024-12-12 0.078 0 +0
2024-12-13 2024-12-11 0.081 0 +0
2024-12-12 2024-12-10 0.081 0 +0
2024-12-11 2024-12-09 0.070 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.074 0 +0
2024-12-06 2024-12-04 0.085 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.078 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.078 0 +0
2024-11-28 2024-11-26 0.080 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.067 0 +0
2024-11-21 2024-11-19 0.069 0 +0
2024-11-20 2024-11-18 0.082 0 +0
2024-11-19 2024-11-15 0.087 0 +0
2024-11-18 2024-11-14 0.097 0 +0
2024-11-15 2024-11-13 0.103 0 +0
2024-11-14 2024-11-12 0.104 0 +0
2024-11-13 2024-11-11 0.097 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.101 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.098 0 +0
2024-11-06 2024-11-04 0.103 0 +0
2024-11-05 2024-11-01 0.102 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.112 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.112 0 +0
2024-10-29 2024-10-25 0.107 0 +0
2024-10-28 2024-10-24 0.107 0 +0
2024-10-25 2024-10-23 0.108 0 +0
2024-10-24 2024-10-22 0.107 0 +0
2024-10-23 2024-10-21 0.111 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.088 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.084 0 +0
2024-10-15 2024-10-10 0.093 0 +0
2024-10-14 2024-10-09 0.093 0 +0
2024-10-10 2024-10-08 0.081 0 +0
2024-10-09 2024-10-07 0.115 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.175 0 +0
2024-10-04 2024-10-02 0.124 0 +0
2024-10-03 2024-09-30 0.033 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.036 0 +0
2024-09-27 2024-09-25 0.034 0 +0
2024-09-26 2024-09-24 0.035 0 +0
2024-09-25 2024-09-23 0.035 0 +0
2024-09-24 2024-09-20 0.035 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.033 0 +0
2024-09-19 2024-09-16 0.034 0 +0
2024-09-17 2024-09-13 0.033 0 +0
2024-09-16 2024-09-12 0.032 0 +0
2024-09-13 2024-09-11 0.046 0 +0
2024-09-12 2024-09-10 0.046 0 +0
2024-09-11 2024-09-09 0.046 0 +0
2024-09-10 2024-09-05 0.044 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.046 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.043 0 +0
2024-08-28 2024-08-26 0.043 0 +0
2024-08-27 2024-08-23 0.042 0 +0
2024-08-26 2024-08-22 0.046 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.051 0 +0
2024-08-20 2024-08-16 0.051 0 +0
2024-08-19 2024-08-15 0.051 0 +0
2024-08-16 2024-08-14 0.051 0 +0
2024-08-15 2024-08-13 0.051 0 +0
2024-08-14 2024-08-12 0.051 0 +0
2024-08-13 2024-08-09 0.052 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.050 0 +0
2024-08-05 2024-08-01 0.052 0 +0
2024-08-02 2024-07-31 0.052 0 +0
2024-08-01 2024-07-30 0.052 0 +0
2024-07-31 2024-07-29 0.052 0 +0
2024-07-30 2024-07-26 0.052 0 +0
2024-07-29 2024-07-25 0.054 0 +0
2024-07-26 2024-07-24 0.055 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.055 0 +0
2024-07-23 2024-07-19 0.055 0 +0
2024-07-22 2024-07-18 0.055 0 +0
2024-07-19 2024-07-17 0.058 0 +0
2024-07-18 2024-07-16 0.058 0 +0
2024-07-17 2024-07-15 0.058 0 +0
2024-07-16 2024-07-12 0.058 0 +0
2024-07-15 2024-07-11 0.056 0 +0
2024-07-12 2024-07-10 0.056 0 +0
2024-07-11 2024-07-09 0.056 0 +0
2024-07-10 2024-07-08 0.056 0 +0
2024-07-09 2024-07-05 0.056 0 +0
2024-07-08 2024-07-04 0.056 0 +0
2024-07-05 2024-07-03 0.052 0 +0
2024-07-04 2024-07-02 0.056 0 +0
2024-07-03 2024-06-28 0.061 0 +0
2024-07-02 2024-06-27 0.068 0 +0
2024-06-28 2024-06-26 0.055 0 +0
2024-06-27 2024-06-25 0.062 0 +0
2024-06-26 2024-06-24 0.064 0 +0
2024-06-25 2024-06-21 0.064 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.065 0 +0
2024-06-20 2024-06-18 0.065 0 +0
2024-06-19 2024-06-17 0.062 0 +0
2024-06-18 2024-06-14 0.063 0 +0
2024-06-17 2024-06-13 0.071 0 +0
2024-06-14 2024-06-12 0.071 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.071 0 +0
2024-06-11 2024-06-06 0.071 0 +0
2024-06-07 2024-06-05 0.073 0 +0
2024-06-06 2024-06-04 0.070 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.076 0 +0
2024-06-03 2024-05-30 0.084 0 +0
2024-05-31 2024-05-29 0.084 0 +0
2024-05-30 2024-05-28 0.061 0 +0
2024-05-29 2024-05-27 0.065 0 +0
2024-05-28 2024-05-24 0.070 0 +0
2024-05-27 2024-05-23 0.070 0 +0
2024-05-24 2024-05-22 0.070 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.070 0 +0
2024-05-21 2024-05-17 0.074 0 +0
2024-05-20 2024-05-16 0.074 0 +0
2024-05-17 2024-05-14 0.074 0 +0
2024-05-16 2024-05-13 0.074 0 +0
2024-05-14 2024-05-10 0.074 0 +0
2024-05-13 2024-05-09 0.074 0 +0
2024-05-10 2024-05-08 0.075 0 +0
2024-05-09 2024-05-07 0.075 0 +0
2024-05-08 2024-05-06 0.075 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.069 0 +0
2024-05-02 2024-04-29 0.069 0 +0
2024-04-30 2024-04-26 0.069 0 +0
2024-04-29 2024-04-25 0.069 0 +0
2024-04-26 2024-04-24 0.069 0 +0
2024-04-25 2024-04-23 0.069 0 +0
2024-04-24 2024-04-22 0.069 0 +0
2024-04-23 2024-04-19 0.069 0 +0
2024-04-22 2024-04-18 0.069 0 +0
2024-04-19 2024-04-17 0.069 0 +0
2024-04-18 2024-04-16 0.068 0 +0
2024-04-17 2024-04-15 0.069 0 +0
2024-04-16 2024-04-12 0.069 0 +0
2024-04-15 2024-04-11 0.069 0 +0
2024-04-12 2024-04-10 0.069 0 +0
2024-04-11 2024-04-09 0.069 0 +0
2024-04-10 2024-04-08 0.073 0 +0
2024-04-09 2024-04-05 0.072 0 +0
2024-04-08 2024-04-03 0.072 0 +0
2024-04-05 2024-04-02 0.073 0 +0
2024-04-03 2024-03-28 0.076 0 +0
2024-04-02 2024-03-27 0.070 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.053 0 +0
2024-03-26 2024-03-22 0.058 0 +0
2024-03-25 2024-03-21 0.058 0 +0
2024-03-22 2024-03-20 0.052 0 +0
2024-03-21 2024-03-19 0.059 0 +0
2024-03-20 2024-03-18 0.060 0 +0
2024-03-19 2024-03-15 0.058 0 +0
2024-03-18 2024-03-14 0.058 0 +0
2024-03-15 2024-03-13 0.060 0 +0
2024-03-14 2024-03-12 0.061 0 +0
2024-03-13 2024-03-11 0.062 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.054 0 +0
2024-03-07 2024-03-05 0.046 0 +0
2024-03-06 2024-03-04 0.057 0 +0
2024-03-05 2024-03-01 0.057 0 +0
2024-03-04 2024-02-29 0.057 0 +0
2024-03-01 2024-02-28 0.059 0 +0
2024-02-29 2024-02-27 0.062 0 +0
2024-02-28 2024-02-26 0.059 0 +0
2024-02-27 2024-02-23 0.059 0 +0
2024-02-26 2024-02-22 0.048 0 +0
2024-02-23 2024-02-21 0.046 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.048 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.047 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.048 0 +0
2024-02-07 2024-02-05 0.059 0 +0
2024-02-06 2024-02-02 0.054 0 +0
2024-02-05 2024-02-01 0.054 0 +0
2024-02-02 2024-01-31 0.062 0 +0
2024-02-01 2024-01-30 0.062 0 +0
2024-01-31 2024-01-29 0.063 0 +0
2024-01-30 2024-01-26 0.064 0 +0
2024-01-29 2024-01-25 0.064 0 +0
2024-01-26 2024-01-24 0.064 0 +0
2024-01-25 2024-01-23 0.065 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.055 0 +0
2024-01-22 2024-01-18 0.055 0 +0
2024-01-19 2024-01-17 0.055 0 +0
2024-01-18 2024-01-16 0.055 0 +0
2024-01-17 2024-01-15 0.055 0 +0
2024-01-16 2024-01-12 0.055 0 +0
2024-01-15 2024-01-11 0.055 0 +0
2024-01-12 2024-01-10 0.054 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.049 0 +0
2024-01-09 2024-01-05 0.049 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.050 0 +0
2024-01-04 2024-01-02 0.052 0 +0
2024-01-03 2023-12-29 0.056 0 +0
2024-01-02 2023-12-28 0.060 0 +0
2023-12-29 2023-12-27 0.060 0 +0
2023-12-28 2023-12-22 0.060 0 +0
2023-12-27 2023-12-21 0.059 0 +0
2023-12-22 2023-12-20 0.060 0 +0
2023-12-21 2023-12-19 0.063 0 +0
2023-12-20 2023-12-18 0.063 0 +0
2023-12-19 2023-12-15 0.065 0 +0
2023-12-18 2023-12-14 0.064 0 +0
2023-12-15 2023-12-13 0.064 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.069 0 +0
2023-12-11 2023-12-07 0.069 0 +0
2023-12-08 2023-12-06 0.069 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.069 0 +0
2023-12-05 2023-12-01 0.069 0 +0
2023-12-04 2023-11-30 0.069 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.070 0 +0
2023-11-29 2023-11-27 0.070 0 +0
2023-11-28 2023-11-24 0.070 0 +0
2023-11-27 2023-11-23 0.070 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.070 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.069 0 +0
2023-11-20 2023-11-16 0.069 0 +0
2023-11-17 2023-11-15 0.069 0 +0
2023-11-16 2023-11-14 0.069 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.073 0 +0
2023-11-13 2023-11-09 0.077 0 +0
2023-11-10 2023-11-08 0.077 0 +0
2023-11-09 2023-11-07 0.077 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.077 0 +0
2023-11-06 2023-11-02 0.077 0 +0
2023-11-03 2023-11-01 0.077 0 +0
2023-11-02 2023-10-31 0.077 0 +0
2023-11-01 2023-10-30 0.077 0 +0
2023-10-31 2023-10-27 0.078 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.075 0 +0
2023-10-26 2023-10-24 0.070 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.073 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.071 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.075 0 +0
2023-10-13 2023-10-11 0.084 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.075 0 +0
2023-10-10 2023-10-06 0.075 0 +0
2023-10-09 2023-10-05 0.075 0 +0
2023-10-06 2023-10-04 0.071 0 +0
2023-10-05 2023-10-03 0.071 0 +0
2023-10-04 2023-09-29 0.071 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.071 0 +0
2023-09-28 2023-09-26 0.072 0 +0
2023-09-27 2023-09-25 0.072 0 +0
2023-09-26 2023-09-22 0.071 0 +0
2023-09-25 2023-09-21 0.067 0 +0
2023-09-22 2023-09-20 0.067 0 +0
2023-09-21 2023-09-19 0.072 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.072 0 +0
2023-09-18 2023-09-14 0.072 0 +0
2023-09-15 2023-09-13 0.072 0 +0
2023-09-14 2023-09-12 0.072 0 +0
2023-09-13 2023-09-11 0.069 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.104 0 +0
2023-09-07 2023-09-05 0.067 0 +0
2023-09-06 2023-09-04 0.067 0 +0
2023-09-05 2023-08-31 0.069 0 +0
2023-09-04 2023-08-30 0.075 0 +0
2023-08-31 2023-08-29 0.075 0 +0
2023-08-30 2023-08-28 0.075 0 +0
2023-08-29 2023-08-25 0.076 0 +0
2023-08-28 2023-08-24 0.076 0 +0
2023-08-25 2023-08-23 0.071 0 +0
2023-08-24 2023-08-22 0.081 0 +0
2023-08-23 2023-08-21 0.090 0 +0
2023-08-22 2023-08-18 0.090 0 +0
2023-08-21 2023-08-17 0.090 0 +0
2023-08-18 2023-08-16 0.089 0 +0
2023-08-17 2023-08-15 0.080 0 +0
2023-08-16 2023-08-14 0.065 0 +0
2023-08-15 2023-08-11 0.060 0 +0
2023-08-14 2023-08-10 0.060 0 +0
2023-08-11 2023-08-09 0.060 0 +0
2023-08-10 2023-08-08 0.069 0 +0
2023-08-09 2023-08-07 0.069 0 +0
2023-08-08 2023-08-04 0.069 0 +0
2023-08-07 2023-08-03 0.070 0 +0
2023-08-04 2023-08-02 0.070 0 +0
2023-08-03 2023-08-01 0.072 0 +0
2023-08-02 2023-07-31 0.072 0 +0
2023-08-01 2023-07-28 0.074 0 +0
2023-07-31 2023-07-27 0.075 0 +0
2023-07-28 2023-07-26 0.075 0 +0
2023-07-27 2023-07-25 0.076 0 +0
2023-07-26 2023-07-24 0.076 0 +0
2023-07-25 2023-07-21 0.074 0 +0
2023-07-24 2023-07-20 0.075 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.077 0 +0
2023-07-19 2023-07-14 0.070 0 +0
2023-07-18 2023-07-13 0.057 0 +0
2023-07-14 2023-07-12 0.057 0 +0
2023-07-13 2023-07-11 0.057 0 +0
2023-07-12 2023-07-10 0.057 0 +0
2023-07-11 2023-07-07 0.057 0 +0
2023-07-10 2023-07-06 0.057 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.058 0 +0
2023-07-05 2023-07-03 0.060 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.060 0 +0
2023-06-30 2023-06-28 0.060 0 +0
2023-06-29 2023-06-27 0.060 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.054 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.059 0 +0
2023-06-16 2023-06-14 0.054 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.055 0 +0
2023-06-13 2023-06-09 0.055 0 +0
2023-06-12 2023-06-08 0.059 0 +0
2023-06-09 2023-06-07 0.055 0 +0
2023-06-08 2023-06-06 0.058 0 +0
2023-06-07 2023-06-05 0.057 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.060 0 +0
2023-06-02 2023-05-31 0.060 0 +0
2023-06-01 2023-05-30 0.060 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.056 0 +0
2023-05-29 2023-05-24 0.055 0 +0
2023-05-25 2023-05-23 0.055 0 +0
2023-05-24 2023-05-22 0.057 0 +0
2023-05-23 2023-05-19 0.061 0 +0
2023-05-22 2023-05-18 0.056 0 +0
2023-05-19 2023-05-17 0.059 0 +0
2023-05-18 2023-05-16 0.063 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.068 0 +0
2023-05-12 2023-05-10 0.068 0 +0
2023-05-11 2023-05-09 0.068 0 +0
2023-05-10 2023-05-08 0.068 0 +0
2023-05-09 2023-05-05 0.068 0 +0
2023-05-08 2023-05-04 0.068 0 +0
2023-05-05 2023-05-03 0.062 0 +0
2023-05-04 2023-05-02 0.062 0 +0
2023-05-03 2023-04-28 0.062 0 +0
2023-05-02 2023-04-27 0.062 0 +0
2023-04-28 2023-04-26 0.062 0 +0
2023-04-27 2023-04-25 0.062 0 +0
2023-04-26 2023-04-24 0.057 0 +0
2023-04-25 2023-04-21 0.058 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.062 0 +0
2023-04-20 2023-04-18 0.062 0 +0
2023-04-19 2023-04-17 0.061 0 +0
2023-04-18 2023-04-14 0.068 0 +0
2023-04-17 2023-04-13 0.068 0 +0
2023-04-14 2023-04-12 0.068 0 +0
2023-04-13 2023-04-11 0.068 0 +0
2023-04-12 2023-04-06 0.068 0 +0
2023-04-11 2023-04-04 0.071 0 +0
2023-04-06 2023-04-03 0.071 0 +0
2023-04-04 2023-03-31 0.071 0 +0
2023-04-03 2023-03-30 0.074 0 +0
2023-03-31 2023-03-29 0.064 0 +0
2023-03-30 2023-03-28 0.071 0 +0
2023-03-29 2023-03-27 0.070 0 +0
2023-03-28 2023-03-24 0.070 0 +0
2023-03-27 2023-03-23 0.068 0 +0
2023-03-24 2023-03-22 0.058 0 +0
2023-03-23 2023-03-21 0.067 0 +0
2023-03-22 2023-03-20 0.067 0 +0
2023-03-21 2023-03-17 0.067 0 +0
2023-03-20 2023-03-16 0.067 0 +0
2023-03-17 2023-03-15 0.062 0 +0
2023-03-16 2023-03-14 0.068 0 +0
2023-03-15 2023-03-13 0.068 0 +0
2023-03-14 2023-03-10 0.068 0 +0
2023-03-13 2023-03-09 0.070 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.070 0 +0
2023-03-08 2023-03-06 0.071 0 +0
2023-03-07 2023-03-03 0.069 0 +0
2023-03-06 2023-03-02 0.062 0 +0
2023-03-03 2023-03-01 0.056 0 +0
2023-03-02 2023-02-28 0.060 0 +0
2023-03-01 2023-02-27 0.060 0 +0
2023-02-28 2023-02-24 0.062 0 +0
2023-02-27 2023-02-23 0.062 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.064 0 +0
2023-02-20 2023-02-16 0.064 0 +0
2023-02-17 2023-02-15 0.061 0 +0
2023-02-16 2023-02-14 0.061 0 +0
2023-02-15 2023-02-13 0.065 0 +0
2023-02-14 2023-02-10 0.065 0 +0
2023-02-13 2023-02-09 0.063 0 +0
2023-02-10 2023-02-08 0.066 0 +0
2023-02-09 2023-02-07 0.068 0 +0
2023-02-08 2023-02-06 0.068 0 +0
2023-02-07 2023-02-03 0.068 0 +0
2023-02-06 2023-02-02 0.065 0 +0
2023-02-03 2023-02-01 0.065 0 +0
2023-02-02 2023-01-31 0.069 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.079 0 +0
2023-01-30 2023-01-26 0.079 0 +0
2023-01-27 2023-01-20 0.076 0 +0
2023-01-26 2023-01-19 0.077 0 +0
2023-01-20 2023-01-18 0.069 0 +0
2023-01-19 2023-01-17 0.069 0 +0
2023-01-18 2023-01-16 0.073 0 +0
2023-01-17 2023-01-13 0.073 0 +0
2023-01-16 2023-01-12 0.073 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.073 0 +0
2023-01-11 2023-01-09 0.073 0 +0
2023-01-10 2023-01-06 0.074 0 +0
2023-01-09 2023-01-05 0.076 0 +0
2023-01-06 2023-01-04 0.076 0 +0
2023-01-05 2023-01-03 0.072 0 +0
2023-01-04 2022-12-30 0.074 0 +0
2023-01-03 2022-12-29 0.077 0 +0
2022-12-30 2022-12-28 0.073 0 +0
2022-12-29 2022-12-23 0.087 0 +0
2022-12-28 2022-12-22 0.087 0 +0
2022-12-23 2022-12-21 0.088 0 +0
2022-12-22 2022-12-20 0.091 0 +0
2022-12-21 2022-12-19 0.095 0 +0
2022-12-20 2022-12-16 0.079 0 +0
2022-12-19 2022-12-15 0.079 0 +0
2022-12-16 2022-12-14 0.079 0 +0
2022-12-15 2022-12-13 0.077 0 +0
2022-12-14 2022-12-12 0.077 0 +0
2022-12-13 2022-12-09 0.077 0 +0
2022-12-12 2022-12-08 0.080 0 +0
2022-12-09 2022-12-07 0.080 0 +0
2022-12-08 2022-12-06 0.073 0 +0
2022-12-07 2022-12-05 0.072 0 +0
2022-12-06 2022-12-02 0.072 0 +0
2022-12-05 2022-12-01 0.072 0 +0
2022-12-02 2022-11-30 0.080 0 +0
2022-12-01 2022-11-29 0.080 0 +0
2022-11-30 2022-11-28 0.080 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.072 0 +0
2022-11-25 2022-11-23 0.072 0 +0
2022-11-24 2022-11-22 0.072 0 +0
2022-11-23 2022-11-21 0.072 0 +0
2022-11-22 2022-11-18 0.072 0 +0
2022-11-21 2022-11-17 0.089 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.089 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.070 0 +0
2022-11-10 2022-11-08 0.070 0 +0
2022-11-09 2022-11-07 0.070 0 +0
2022-11-08 2022-11-04 0.070 0 +0
2022-11-07 2022-11-03 0.070 0 +0
2022-11-04 2022-11-02 0.070 0 +0
2022-11-03 2022-11-01 0.077 0 +0
2022-11-02 2022-10-31 0.078 0 +0
2022-11-01 2022-10-28 0.078 0 +0
2022-10-31 2022-10-27 0.078 0 +0
2022-10-28 2022-10-26 0.078 0 +0
2022-10-27 2022-10-25 0.077 0 +0
2022-10-26 2022-10-24 0.076 0 +0
2022-10-25 2022-10-21 0.076 0 +0
2022-10-24 2022-10-20 0.075 0 +0
2022-10-21 2022-10-19 0.075 0 +0
2022-10-20 2022-10-18 0.075 0 +0
2022-10-19 2022-10-17 0.078 0 +0
2022-10-18 2022-10-14 0.078 0 +0
2022-10-17 2022-10-13 0.078 0 +0
2022-10-14 2022-10-12 0.078 0 +0
2022-10-13 2022-10-11 0.073 0 +0
2022-10-12 2022-10-10 0.073 0 +0
2022-10-11 2022-10-07 0.073 0 +0
2022-10-10 2022-10-06 0.083 0 +0
2022-10-07 2022-10-05 0.080 0 +0
2022-10-06 2022-10-03 0.081 0 +0
2022-10-05 2022-09-30 0.080 0 +0
2022-10-03 2022-09-29 0.078 0 +0
2022-09-30 2022-09-28 0.083 0 +0
2022-09-29 2022-09-27 0.083 0 +0
2022-09-28 2022-09-26 0.083 0 +0
2022-09-27 2022-09-23 0.083 0 +0
2022-09-26 2022-09-22 0.083 0 +0
2022-09-23 2022-09-21 0.086 0 +0
2022-09-22 2022-09-20 0.086 0 +0
2022-09-21 2022-09-19 0.086 0 +0
2022-09-20 2022-09-16 0.088 0 +0
2022-09-19 2022-09-15 0.095 0 +0
2022-09-16 2022-09-14 0.095 0 +0
2022-09-15 2022-09-13 0.095 0 +0
2022-09-14 2022-09-09 0.095 0 +0
2022-09-13 2022-09-08 0.102 0 +0
2022-09-09 2022-09-07 0.102 0 +0
2022-09-08 2022-09-06 0.102 0 +0
2022-09-07 2022-09-05 0.102 0 +0
2022-09-06 2022-09-02 0.102 0 +0
2022-09-05 2022-09-01 0.105 0 +0
2022-09-02 2022-08-31 0.105 0 +0
2022-09-01 2022-08-30 0.110 0 +0
2022-08-31 2022-08-29 0.101 0 +0
2022-08-30 2022-08-26 0.093 0 +0
2022-08-29 2022-08-25 0.095 0 +0
2022-08-26 2022-08-24 0.095 0 +0
2022-08-25 2022-08-23 0.095 0 +0
2022-08-24 2022-08-22 0.092 0 +0
2022-08-23 2022-08-19 0.110 0 +0
2022-08-22 2022-08-18 0.110 0 +0
2022-08-19 2022-08-17 0.110 0 +0
2022-08-18 2022-08-16 0.110 0 +0
2022-08-17 2022-08-15 0.110 0 +0
2022-08-16 2022-08-12 0.110 0 +0
2022-08-15 2022-08-11 0.110 0 +0
2022-08-12 2022-08-10 0.117 0 +0
2022-08-11 2022-08-09 0.118 0 +0
2022-08-10 2022-08-08 0.118 0 +0
2022-08-09 2022-08-05 0.118 0 +0
2022-08-08 2022-08-04 0.118 0 +0
2022-08-05 2022-08-03 0.119 0 +0
2022-08-04 2022-08-02 0.119 0 +0
2022-08-03 2022-08-01 0.119 0 +0
2022-08-02 2022-07-29 0.119 0 +0
2022-08-01 2022-07-28 0.105 0 +0
2022-07-29 2022-07-27 0.105 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.105 0 +0
2022-07-26 2022-07-22 0.105 0 +0
2022-07-25 2022-07-21 0.105 0 +0
2022-07-22 2022-07-20 0.105 0 +0
2022-07-21 2022-07-19 0.100 0 +0
2022-07-20 2022-07-18 0.095 0 +0
2022-07-19 2022-07-15 0.095 0 +0
2022-07-18 2022-07-14 0.095 0 +0
2022-07-15 2022-07-13 0.095 0 +0
2022-07-14 2022-07-12 0.100 0 +0
2022-07-13 2022-07-11 0.100 0 +0
2022-07-12 2022-07-08 0.103 0 +0
2022-07-11 2022-07-07 0.106 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.110 0 +0
2022-07-06 2022-07-04 0.114 0 +0
2022-07-05 2022-06-30 0.114 0 +0
2022-07-04 2022-06-29 0.114 0 +0
2022-06-30 2022-06-28 0.114 0 +0
2022-06-29 2022-06-27 0.116 0 +0
2022-06-28 2022-06-24 0.116 0 +0
2022-06-27 2022-06-23 0.116 0 +0
2022-06-24 2022-06-22 0.118 0 +0
2022-06-23 2022-06-21 0.119 0 +0
2022-06-22 2022-06-20 0.122 0 +0
2022-06-21 2022-06-17 0.122 0 +0
2022-06-20 2022-06-16 0.115 0 +0
2022-06-17 2022-06-15 0.118 0 +0
2022-06-16 2022-06-14 0.118 0 +0
2022-06-15 2022-06-13 0.118 0 +0
2022-06-14 2022-06-10 0.099 0 +0
2022-06-13 2022-06-09 0.099 0 +0
2022-06-10 2022-06-08 0.098 0 +0
2022-06-09 2022-06-07 0.098 0 +0
2022-06-08 2022-06-06 0.098 0 +0
2022-06-07 2022-06-02 0.098 0 +0
2022-06-06 2022-06-01 0.098 0 +0
2022-06-02 2022-05-31 0.098 0 +0
2022-06-01 2022-05-30 0.098 0 +0
2022-05-31 2022-05-27 0.098 0 +0
2022-05-30 2022-05-26 0.086 0 +0
2022-05-27 2022-05-25 0.086 0 +0
2022-05-26 2022-05-24 0.109 0 +0
2022-05-25 2022-05-23 0.099 0 +0
2022-05-24 2022-05-20 0.099 0 +0
2022-05-23 2022-05-19 0.089 0 +0
2022-05-20 2022-05-18 0.089 0 +0
2022-05-19 2022-05-17 0.089 0 +0
2022-05-18 2022-05-16 0.090 0 +0
2022-05-17 2022-05-13 0.090 0 +0
2022-05-16 2022-05-12 0.076 0 +0
2022-05-13 2022-05-11 0.098 0 +0
2022-05-12 2022-05-10 0.098 0 +0
2022-05-11 2022-05-06 0.099 0 +0
2022-05-10 2022-05-05 0.099 0 +0
2022-05-06 2022-05-04 0.101 0 +0
2022-05-05 2022-05-03 0.108 0 +0
2022-05-04 2022-04-29 0.117 0 +0
2022-05-03 2022-04-28 0.128 0 +0
2022-04-29 2022-04-27 0.135 0 +0
2022-04-28 2022-04-26 0.138 0 +0
2022-04-27 2022-04-25 0.138 0 +0
2022-04-26 2022-04-22 0.125 0 +0
2022-04-25 2022-04-21 0.125 0 +0
2022-04-22 2022-04-20 0.125 0 +0
2022-04-21 2022-04-19 0.120 0 +0
2022-04-20 2022-04-14 0.100 0 +0
2022-04-19 2022-04-13 0.111 0 +0
2022-04-14 2022-04-12 0.135 0 +0
2022-04-13 2022-04-11 0.138 0 +0
2022-04-12 2022-04-08 0.138 0 +0
2022-04-11 2022-04-07 0.138 0 +0
2022-04-08 2022-04-06 0.140 0 +0
2022-04-07 2022-04-04 0.141 0 +0
2022-04-06 2022-04-01 0.142 0 +0
2022-04-04 2022-03-31 0.143 0 +0
2022-04-01 2022-03-30 0.124 0 +0
2022-03-31 2022-03-29 0.124 0 +0
2022-03-30 2022-03-28 0.125 0 +0
2022-03-29 2022-03-25 0.125 0 +0
2022-03-28 2022-03-24 0.119 0 +0
2022-03-25 2022-03-23 0.126 0 +0
2022-03-24 2022-03-22 0.150 0 +0
2022-03-23 2022-03-21 0.142 0 +0
2022-03-22 2022-03-18 0.170 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.158 0 +0
2022-03-17 2022-03-15 0.145 0 +0
2022-03-16 2022-03-14 0.216 0 +0
2022-03-15 2022-03-11 0.226 0 +0
2022-03-14 2022-03-10 0.214 0 +0
2022-03-11 2022-03-09 0.227 0 +0
2022-03-10 2022-03-08 0.240 0 +0
2022-03-09 2022-03-07 0.240 0 +0
2022-03-08 2022-03-04 0.240 0 +0
2022-03-07 2022-03-03 0.240 0 +0
2022-03-04 2022-03-02 0.240 0 +0
2022-03-03 2022-03-01 0.240 0 +0
2022-03-02 2022-02-28 0.240 0 +0
2022-03-01 2022-02-25 0.245 0 +0
2022-02-28 2022-02-24 0.250 0 +0
2022-02-25 2022-02-23 0.240 0 +0
2022-02-24 2022-02-22 0.250 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.255 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.250 0 +0
2022-02-15 2022-02-11 0.270 0 +0
2022-02-14 2022-02-10 0.270 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.230 0 +0
2022-02-07 2022-01-31 0.220 0 +0
2022-02-04 2022-01-27 0.220 0 +0
2022-01-28 2022-01-26 0.239 0 +0
2022-01-27 2022-01-25 0.239 0 +0
2022-01-26 2022-01-24 0.250 0 +0
2022-01-25 2022-01-21 0.235 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.295 0 +0
2022-01-19 2022-01-17 0.340 0 +0
2022-01-18 2022-01-14 0.295 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.187 0 +0
2022-01-13 2022-01-11 0.178 0 +0
2022-01-12 2022-01-10 0.169 0 +0
2022-01-11 2022-01-07 0.153 0 +0
2022-01-10 2022-01-06 0.145 0 +0
2022-01-07 2022-01-05 0.143 0 +0
2022-01-06 2022-01-04 0.116 0 +0
2022-01-05 2022-01-03 0.114 0 +0
2022-01-04 2021-12-31 0.114 0 +0
2022-01-03 2021-12-29 0.110 0 +0
2021-12-30 2021-12-28 0.099 0 +0
2021-12-29 2021-12-24 0.099 0 +0
2021-12-28 2021-12-22 0.099 0 +0
2021-12-23 2021-12-21 0.099 0 +0
2021-12-22 2021-12-20 0.094 0 +0
2021-12-21 2021-12-17 0.095 0 +0
2021-12-20 2021-12-16 0.088 0 +0
2021-12-17 2021-12-15 0.073 0 +0
2021-12-16 2021-12-14 0.082 0 +0
2021-12-15 2021-12-13 0.082 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.079 0 +0
2021-12-10 2021-12-08 0.071 0 +0
2021-12-09 2021-12-07 0.069 0 +0
2021-12-08 2021-12-06 0.069 0 +0
2021-12-07 2021-12-03 0.071 0 +0
2021-12-06 2021-12-02 0.070 0 +0
2021-12-03 2021-12-01 0.073 0 +0
2021-12-02 2021-11-30 0.075 0 +0
2021-12-01 2021-11-29 0.080 0 +0
2021-11-30 2021-11-26 0.070 0 +0
2021-11-29 2021-11-25 0.071 0 +0
2021-11-26 2021-11-24 0.071 0 +0
2021-11-25 2021-11-23 0.070 0 +0
2021-11-24 2021-11-22 0.072 0 +0
2021-11-23 2021-11-19 0.072 0 +0
2021-11-22 2021-11-18 0.069 0 +0
2021-11-19 2021-11-17 0.070 0 +0
2021-11-18 2021-11-16 0.066 0 +0
2021-11-17 2021-11-15 0.062 0 +0
2021-11-16 2021-11-12 0.056 0 +0
2021-11-15 2021-11-11 0.060 0 +0
2021-11-12 2021-11-10 0.060 0 +0
2021-11-11 2021-11-09 0.073 0 +0
2021-11-10 2021-11-08 0.075 0 +0
2021-11-09 2021-11-05 0.070 0 +0
2021-11-08 2021-11-04 0.075 0 +0
2021-11-05 2021-11-03 0.075 0 +0
2021-11-04 2021-11-02 0.075 0 +0
2021-11-03 2021-11-01 0.075 0 +0
2021-11-02 2021-10-29 0.075 0 +0
2021-11-01 2021-10-28 0.074 0 +0
2021-10-29 2021-10-27 0.074 0 +0
2021-10-28 2021-10-26 0.075 0 +0
2021-10-27 2021-10-25 0.075 0 +0
2021-10-26 2021-10-22 0.075 0 +0
2021-10-25 2021-10-21 0.078 0 +0
2021-10-22 2021-10-20 0.078 0 +0
2021-10-21 2021-10-19 0.072 0 +0
2021-10-20 2021-10-18 0.077 0 +0
2021-10-19 2021-10-15 0.077 0 +0
2021-10-18 2021-10-12 0.077 0 +0
2021-10-15 2021-10-11 0.077 0 +0
2021-10-12 2021-10-08 0.077 0 +0
2021-10-11 2021-10-07 0.073 0 +0
2021-10-08 2021-10-06 0.076 0 +0
2021-10-07 2021-10-05 0.076 0 +0
2021-10-06 2021-10-04 0.076 0 +0
2021-10-05 2021-09-30 0.075 0 +0
2021-10-04 2021-09-29 0.075 0 +0
2021-09-30 2021-09-28 0.071 0 +0
2021-09-29 2021-09-27 0.071 0 +0
2021-09-28 2021-09-24 0.071 0 +0
2021-09-27 2021-09-23 0.072 0 +0
2021-09-24 2021-09-21 0.069 0 +0
2021-09-23 2021-09-20 0.069 0 +0
2021-09-21 2021-09-17 0.071 0 +0
2021-09-20 2021-09-16 0.068 0 +0
2021-09-17 2021-09-15 0.072 0 +0
2021-09-16 2021-09-14 0.070 0 +0
2021-09-15 2021-09-13 0.071 0 +0
2021-09-14 2021-09-10 0.072 0 +0
2021-09-13 2021-09-09 0.074 0 +0
2021-09-10 2021-09-08 0.075 0 +0
2021-09-09 2021-09-07 0.072 0 +0
2021-09-08 2021-09-06 0.072 0 +0
2021-09-07 2021-09-03 0.072 0 +0
2021-09-06 2021-09-02 0.078 0 +0
2021-09-03 2021-09-01 0.078 0 +0
2021-09-02 2021-08-31 0.078 0 +0
2021-09-01 2021-08-30 0.078 0 +0
2021-08-31 2021-08-27 0.078 0 +0
2021-08-30 2021-08-26 0.078 0 +0
2021-08-27 2021-08-25 0.078 0 +0
2021-08-26 2021-08-24 0.073 0 +0
2021-08-25 2021-08-23 0.073 0 +0
2021-08-24 2021-08-20 0.080 0 +0
2021-08-23 2021-08-19 0.080 0 +0
2021-08-20 2021-08-18 0.080 0 +0
2021-08-19 2021-08-17 0.080 0 +0
2021-08-18 2021-08-16 0.080 0 +0
2021-08-17 2021-08-13 0.080 0 +0
2021-08-16 2021-08-12 0.080 0 +0
2021-08-13 2021-08-11 0.080 0 +0
2021-08-12 2021-08-10 0.080 0 +0
2021-08-11 2021-08-09 0.071 0 +0
2021-08-10 2021-08-06 0.071 0 +0
2021-08-09 2021-08-05 0.071 0 +0
2021-08-06 2021-08-04 0.071 0 +0
2021-08-05 2021-08-03 0.072 0 +0
2021-08-04 2021-08-02 0.070 0 +0
2021-08-03 2021-07-30 0.070 0 +0
2021-08-02 2021-07-29 0.070 0 +0
2021-07-30 2021-07-28 0.067 0 +0
2021-07-29 2021-07-27 0.068 0 +0
2021-07-28 2021-07-26 0.072 0 +0
2021-07-27 2021-07-23 0.072 0 +0
2021-07-26 2021-07-22 0.072 0 +0
2021-07-23 2021-07-21 0.073 0 +0
2021-07-22 2021-07-20 0.074 0 +0
2021-07-21 2021-07-19 0.077 0 +0
2021-07-20 2021-07-16 0.078 0 +0
2021-07-19 2021-07-15 0.078 0 +0
2021-07-16 2021-07-14 0.078 0 +0
2021-07-15 2021-07-13 0.078 0 +0
2021-07-14 2021-07-12 0.078 0 +0
2021-07-13 2021-07-09 0.081 0 +0
2021-07-12 2021-07-08 0.081 0 +0
2021-07-09 2021-07-07 0.081 0 +0
2021-07-08 2021-07-06 0.080 0 +0
2021-07-07 2021-07-05 0.080 0 +0
2021-07-06 2021-07-02 0.078 0 +0
2021-07-05 2021-06-30 0.078 0 +0
2021-07-02 2021-06-29 0.078 0 +0
2021-06-30 2021-06-28 0.086 0 +0
2021-06-29 2021-06-25 0.086 0 +0
2021-06-28 2021-06-24 0.080 0 +0
2021-06-25 2021-06-23 0.077 0 +0
2021-06-24 2021-06-22 0.077 0 +0
2021-06-23 2021-06-21 0.077 0 +0
2021-06-22 2021-06-18 0.083 0 +0
2021-06-21 2021-06-17 0.084 0 +0
2021-06-18 2021-06-16 0.079 0 +0
2021-06-17 2021-06-15 0.083 0 +0
2021-06-16 2021-06-11 0.083 0 +0
2021-06-15 2021-06-10 0.083 0 +0
2021-06-11 2021-06-09 0.079 0 +0
2021-06-10 2021-06-08 0.078 0 +0
2021-06-09 2021-06-07 0.077 0 +0
2021-06-08 2021-06-04 0.078 0 +0
2021-06-07 2021-06-03 0.080 0 +0
2021-06-04 2021-06-02 0.080 0 +0
2021-06-03 2021-06-01 0.083 0 +0
2021-06-02 2021-05-31 0.082 0 +0
2021-06-01 2021-05-28 0.079 0 +0
2021-05-31 2021-05-27 0.084 0 +0
2021-05-28 2021-05-26 0.084 0 +0
2021-05-27 2021-05-25 0.080 0 +0
2021-05-26 2021-05-24 0.085 0 +0
2021-05-25 2021-05-21 0.085 0 +0
2021-05-24 2021-05-20 0.085 0 +0
2021-05-21 2021-05-18 0.085 0 +0
2021-05-20 2021-05-17 0.080 0 +0
2021-05-18 2021-05-14 0.085 0 +0
2021-05-17 2021-05-13 0.089 0 +0
2021-05-14 2021-05-12 0.089 0 +0
2021-05-13 2021-05-11 0.085 0 +0
2021-05-12 2021-05-10 0.085 0 +0
2021-05-11 2021-05-07 0.081 0 +0
2021-05-10 2021-05-06 0.085 0 +0
2021-05-07 2021-05-05 0.083 0 +0
2021-05-06 2021-05-04 0.083 0 +0
2021-05-05 2021-05-03 0.084 0 +0
2021-05-04 2021-04-30 0.089 0 +0
2021-05-03 2021-04-29 0.089 0 +0
2021-04-30 2021-04-28 0.090 0 +0
2021-04-29 2021-04-27 0.080 0 +0
2021-04-28 2021-04-26 0.077 0 +0
2021-04-27 2021-04-23 0.084 0 +0
2021-04-26 2021-04-22 0.084 0 +0
2021-04-23 2021-04-21 0.085 0 +0
2021-04-22 2021-04-20 0.082 0 +0
2021-04-21 2021-04-19 0.087 0 +0
2021-04-20 2021-04-16 0.087 0 +0
2021-04-19 2021-04-15 0.090 0 +0
2021-04-16 2021-04-14 0.095 0 +0
2021-04-15 2021-04-13 0.090 0 +0
2021-04-14 2021-04-12 0.087 0 +0
2021-04-13 2021-04-09 0.100 0 +0
2021-04-12 2021-04-08 0.102 0 +0
2021-04-09 2021-04-07 0.098 0 +0
2021-04-08 2021-04-01 0.100 0 +0
2021-04-07 2021-03-31 0.110 0 +0
2021-04-01 2021-03-30 0.115 0 +0
2021-03-31 2021-03-29 0.115 0 +0
2021-03-30 2021-03-26 0.117 0 +0
2021-03-29 2021-03-25 0.106 0 +0
2021-03-26 2021-03-24 0.106 0 +0
2021-03-25 2021-03-23 0.080 0 +0
2021-03-24 2021-03-22 0.082 0 +0
2021-03-23 2021-03-19 0.080 0 +0
2021-03-22 2021-03-18 0.080 0 +0
2021-03-19 2021-03-17 0.079 0 +0
2021-03-18 2021-03-16 0.079 0 +0
2021-03-17 2021-03-15 0.087 0 +0
2021-03-16 2021-03-12 0.087 0 +0
2021-03-15 2021-03-11 0.087 0 +0
2021-03-12 2021-03-10 0.086 0 +0
2021-03-11 2021-03-09 0.085 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.080 0 +0
2021-03-08 2021-03-04 0.080 0 +0
2021-03-05 2021-03-03 0.077 0 +0
2021-03-04 2021-03-02 0.083 0 +0
2021-03-03 2021-03-01 0.085 0 +0
2021-03-02 2021-02-26 0.089 0 +0
2021-03-01 2021-02-25 0.089 0 +0
2021-02-26 2021-02-24 0.093 0 +0
2021-02-25 2021-02-23 0.093 0 +0
2021-02-24 2021-02-22 0.093 0 +0
2021-02-23 2021-02-19 0.093 0 +0
2021-02-22 2021-02-18 0.087 0 +0
2021-02-19 2021-02-17 0.085 0 +0
2021-02-18 2021-02-16 0.082 0 +0
2021-02-17 2021-02-11 0.084 0 +0
2021-02-16 2021-02-09 0.078 0 +0
2021-02-10 2021-02-08 0.078 0 +0
2021-02-09 2021-02-05 0.081 0 +0
2021-02-08 2021-02-04 0.080 0 +0
2021-02-05 2021-02-03 0.080 0 +0
2021-02-04 2021-02-02 0.081 0 +0
2021-02-03 2021-02-01 0.081 0 +0
2021-02-02 2021-01-29 0.081 0 +0
2021-02-01 2021-01-28 0.081 0 +0
2021-01-29 2021-01-27 0.082 0 +0
2021-01-28 2021-01-26 0.082 0 +0
2021-01-27 2021-01-25 0.082 0 +0
2021-01-26 2021-01-22 0.082 0 +0
2021-01-25 2021-01-21 0.082 0 +0
2021-01-22 2021-01-20 0.080 0 +0
2021-01-21 2021-01-19 0.077 0 +0
2021-01-20 2021-01-18 0.085 0 +0
2021-01-19 2021-01-15 0.085 0 +0
2021-01-18 2021-01-14 0.088 0 +0
2021-01-15 2021-01-13 0.089 0 +0
2021-01-14 2021-01-12 0.093 0 +0
2021-01-13 2021-01-11 0.093 0 +0
2021-01-12 2021-01-08 0.093 0 +0
2021-01-11 2021-01-07 0.087 0 +0
2021-01-08 2021-01-06 0.094 0 +0
2021-01-07 2021-01-05 0.094 0 +0
2021-01-06 2021-01-04 0.094 0 +0
2021-01-05 2020-12-31 0.094 0 +0
2021-01-04 2020-12-29 0.096 0 +0
2020-12-30 2020-12-28 0.098 0 +0
2020-12-29 2020-12-24 0.098 0 +0
2020-12-28 2020-12-22 0.098 0 +0
2020-12-23 2020-12-21 0.098 0 +0
2020-12-22 2020-12-18 0.098 0 +0
2020-12-21 2020-12-17 0.092 0 +0
2020-12-18 2020-12-16 0.090 0 +0
2020-12-17 2020-12-15 0.100 0 +0
2020-12-16 2020-12-14 0.100 0 +0
2020-12-15 2020-12-11 0.100 0 +0
2020-12-14 2020-12-10 0.095 0 +0
2020-12-11 2020-12-09 0.095 0 +0
2020-12-10 2020-12-08 0.095 0 +0
2020-12-09 2020-12-07 0.095 0 +0
2020-12-08 2020-12-04 0.090 0 +0
2020-12-07 2020-12-03 0.095 0 +0
2020-12-04 2020-12-02 0.095 0 +0
2020-12-03 2020-12-01 0.095 0 +0
2020-12-02 2020-11-30 0.095 0 +0
2020-12-01 2020-11-27 0.095 0 +0
2020-11-30 2020-11-26 0.098 0 +0
2020-11-27 2020-11-25 0.095 0 +0
2020-11-26 2020-11-24 0.092 0 +0
2020-11-25 2020-11-23 0.088 0 +0
2020-11-24 2020-11-20 0.091 0 +0
2020-11-23 2020-11-19 0.091 0 +0
2020-11-20 2020-11-18 0.089 0 +0
2020-11-19 2020-11-17 0.093 0 +0
2020-11-18 2020-11-16 0.093 0 +0
2020-11-17 2020-11-13 0.100 0 +0
2020-11-16 2020-11-12 0.100 0 +0
2020-11-13 2020-11-11 0.097 0 +0
2020-11-12 2020-11-10 0.097 0 +0
2020-11-11 2020-11-09 0.100 0 +0
2020-11-10 2020-11-06 0.095 0 +0
2020-11-09 2020-11-05 0.095 0 +0
2020-11-06 2020-11-04 0.098 0 +0
2020-11-05 2020-11-03 0.098 0 +0
2020-11-04 2020-11-02 0.098 0 +0
2020-11-03 2020-10-30 0.098 0 +0
2020-11-02 2020-10-29 0.099 0 +0
2020-10-30 2020-10-28 0.099 0 +0
2020-10-29 2020-10-27 0.100 0 +0
2020-10-28 2020-10-23 0.099 0 +0
2020-10-27 2020-10-22 0.095 0 +0
2020-10-23 2020-10-21 0.095 0 +0
2020-10-22 2020-10-20 0.097 0 +0
2020-10-21 2020-10-19 0.100 0 +0
2020-10-20 2020-10-16 0.100 0 +0
2020-10-19 2020-10-15 0.100 0 +0
2020-10-16 2020-10-14 0.102 0 +0
2020-10-15 2020-10-12 0.102 0 +0
2020-10-14 2020-10-09 0.102 0 +0
2020-10-12 2020-10-08 0.102 0 +0
2020-10-09 2020-10-07 0.102 0 +0
2020-10-08 2020-10-06 0.102 0 +0
2020-10-07 2020-10-05 0.102 0 +0
2020-10-06 2020-09-30 0.102 0 +0
2020-10-05 2020-09-29 0.107 0 +0
2020-09-30 2020-09-28 0.107 0 +0
2020-09-29 2020-09-25 0.099 0 +0
2020-09-28 2020-09-24 0.099 0 +0
2020-09-25 2020-09-23 0.099 0 +0
2020-09-24 2020-09-22 0.110 0 +0
2020-09-23 2020-09-21 0.112 0 +0
2020-09-22 2020-09-18 0.118 0 +0
2020-09-21 2020-09-17 0.124 0 +0
2020-09-18 2020-09-16 0.128 0 +0
2020-09-17 2020-09-15 0.115 0 +0
2020-09-16 2020-09-14 0.115 0 +0
2020-09-15 2020-09-11 0.113 0 +0
2020-09-14 2020-09-10 0.115 0 +0
2020-09-11 2020-09-09 0.116 0 +0
2020-09-10 2020-09-08 0.122 0 +0
2020-09-09 2020-09-07 0.122 0 +0
2020-09-08 2020-09-04 0.122 0 +0
2020-09-07 2020-09-03 0.122 0 +0
2020-09-04 2020-09-02 0.119 0 +0
2020-09-03 2020-09-01 0.121 0 +0
2020-09-02 2020-08-31 0.125 0 +0
2020-09-01 2020-08-28 0.124 0 +0
2020-08-31 2020-08-27 0.125 0 +0
2020-08-28 2020-08-26 0.123 0 +0
2020-08-27 2020-08-25 0.130 0 +0
2020-08-26 2020-08-24 0.130 0 +0
2020-08-25 2020-08-21 0.130 0 +0
2020-08-24 2020-08-20 0.130 0 +0
2020-08-21 2020-08-19 0.130 0 +0
2020-08-20 2020-08-18 0.130 0 +0
2020-08-19 2020-08-17 0.128 0 +0
2020-08-18 2020-08-14 0.132 0 +0
2020-08-17 2020-08-13 0.132 0 +0
2020-08-14 2020-08-12 0.132 0 +0
2020-08-13 2020-08-11 0.129 0 +0
2020-08-12 2020-08-10 0.130 0 +0
2020-08-11 2020-08-07 0.130 0 +0
2020-08-10 2020-08-06 0.131 0 +0
2020-08-07 2020-08-05 0.146 0 +0
2020-08-06 2020-08-04 0.140 0 +0
2020-08-05 2020-08-03 0.140 0 +0
2020-08-04 2020-07-31 0.138 0 +0
2020-08-03 2020-07-30 0.138 0 +0
2020-07-31 2020-07-29 0.136 0 +0
2020-07-30 2020-07-28 0.136 0 +0
2020-07-29 2020-07-27 0.143 0 +0
2020-07-28 2020-07-24 0.145 0 +0
2020-07-27 2020-07-23 0.135 0 +0
2020-07-24 2020-07-22 0.134 0 +0
2020-07-23 2020-07-21 0.138 0 +0
2020-07-22 2020-07-20 0.139 0 +0
2020-07-21 2020-07-17 0.145 0 +0
2020-07-20 2020-07-16 0.145 0 +0
2020-07-17 2020-07-15 0.150 0 +0
2020-07-16 2020-07-14 0.153 0 +0
2020-07-15 2020-07-13 0.160 0 +0
2020-07-14 2020-07-10 0.160 0 +0
2020-07-13 2020-07-09 0.158 0 +0
2020-07-10 2020-07-08 0.160 0 +0
2020-07-09 2020-07-07 0.160 0 +0
2020-07-08 2020-07-06 0.165 0 +0
2020-07-07 2020-07-03 0.151 0 +0
2020-07-06 2020-07-02 0.149 0 +0
2020-07-03 2020-06-30 0.149 0 +0
2020-07-02 2020-06-29 0.146 0 +0
2020-06-30 2020-06-26 0.146 0 +0
2020-06-29 2020-06-24 0.146 0 +0
2020-06-26 2020-06-23 0.146 0 +0
2020-06-24 2020-06-22 0.150 0 +0
2020-06-23 2020-06-19 0.140 0 +0
2020-06-22 2020-06-18 0.131 0 +0
2020-06-19 2020-06-17 0.129 0 +0
2020-06-18 2020-06-16 0.124 0 +0
2020-06-17 2020-06-15 0.124 0 +0
2020-06-16 2020-06-12 0.130 0 +0
2020-06-15 2020-06-11 0.135 0 +0
2020-06-12 2020-06-10 0.135 0 +0
2020-06-11 2020-06-09 0.144 0 +0
2020-06-10 2020-06-08 0.144 0 +0
2020-06-09 2020-06-05 0.135 0 +0
2020-06-08 2020-06-04 0.132 0 +0
2020-06-05 2020-06-03 0.135 0 +0
2020-06-04 2020-06-02 0.138 0 +0
2020-06-03 2020-06-01 0.142 0 +0
2020-06-02 2020-05-29 0.135 0 +0
2020-06-01 2020-05-28 0.135 0 +0
2020-05-29 2020-05-27 0.142 0 +0
2020-05-28 2020-05-26 0.142 0 +0
2020-05-27 2020-05-25 0.138 0 +0
2020-05-26 2020-05-22 0.136 0 +0
2020-05-25 2020-05-21 0.149 0 +0
2020-05-22 2020-05-20 0.146 0 +0
2020-05-21 2020-05-19 0.145 0 +0
2020-05-20 2020-05-18 0.149 0 +0
2020-05-19 2020-05-15 0.149 0 +0
2020-05-18 2020-05-14 0.149 0 +0
2020-05-15 2020-05-13 0.150 0 +0
2020-05-14 2020-05-12 0.159 0 +0
2020-05-13 2020-05-11 0.155 0 +0
2020-05-12 2020-05-08 0.169 0 +0
2020-05-11 2020-05-07 0.163 0 +0
2020-05-08 2020-05-06 0.159 0 +0
2020-05-07 2020-05-05 0.157 0 +0
2020-05-06 2020-05-04 0.157 0 +0
2020-05-05 2020-04-29 0.157 0 +0
2020-05-04 2020-04-28 0.170 0 +0
2020-04-29 2020-04-27 0.156 0 +0
2020-04-28 2020-04-24 0.154 0 +0
2020-04-27 2020-04-23 0.154 0 +0
2020-04-24 2020-04-22 0.159 0 +0
2020-04-23 2020-04-21 0.154 0 +0
2020-04-22 2020-04-20 0.165 0 +0
2020-04-21 2020-04-17 0.169 0 +0
2020-04-20 2020-04-16 0.169 0 +0
2020-04-17 2020-04-15 0.165 0 +0
2020-04-16 2020-04-14 0.165 0 +0
2020-04-15 2020-04-09 0.164 0 +0
2020-04-14 2020-04-08 0.162 0 +0
2020-04-09 2020-04-07 0.162 0 +0
2020-04-08 2020-04-06 0.160 0 +0
2020-04-07 2020-04-03 0.166 0 +0
2020-04-06 2020-04-02 0.172 0 +0
2020-04-03 2020-04-01 0.172 0 +0
2020-04-02 2020-03-31 0.172 0 +0
2020-04-01 2020-03-30 0.173 0 +0
2020-03-31 2020-03-27 0.179 0 +0
2020-03-30 2020-03-26 0.176 0 +0
2020-03-27 2020-03-25 0.176 0 +0
2020-03-26 2020-03-24 0.176 0 +0
2020-03-25 2020-03-23 0.163 0 +0
2020-03-24 2020-03-20 0.163 0 +0
2020-03-23 2020-03-19 0.159 0 +0
2020-03-20 2020-03-18 0.172 0 +0
2020-03-19 2020-03-17 0.172 0 +0
2020-03-18 2020-03-16 0.170 0 +0
2020-03-17 2020-03-13 0.170 0 +0
2020-03-16 2020-03-12 0.177 0 +0
2020-03-13 2020-03-11 0.179 0 +0
2020-03-12 2020-03-10 0.170 0 +0
2020-03-11 2020-03-09 0.170 0 +0
2020-03-10 2020-03-06 0.171 0 +0
2020-03-09 2020-03-05 0.171 0 +0
2020-03-06 2020-03-04 0.172 0 +0
2020-03-05 2020-03-03 0.169 0 +0
2020-03-04 2020-03-02 0.177 0 +0
2020-03-03 2020-02-28 0.182 0 +0
2020-03-02 2020-02-27 0.187 0 +0
2020-02-28 2020-02-26 0.190 0 +0
2020-02-27 2020-02-25 0.190 0 +0
2020-02-26 2020-02-24 0.190 0 +0
2020-02-25 2020-02-21 0.190 0 +0
2020-02-24 2020-02-20 0.189 0 +0
2020-02-21 2020-02-19 0.181 0 +0
2020-02-20 2020-02-18 0.190 0 +0
2020-02-19 2020-02-17 0.190 0 +0
2020-02-18 2020-02-14 0.179 0 +0
2020-02-17 2020-02-13 0.190 0 +0
2020-02-14 2020-02-12 0.190 0 +0
2020-02-13 2020-02-11 0.190 0 +0
2020-02-12 2020-02-10 0.190 0 +0
2020-02-11 2020-02-07 0.190 0 +0
2020-02-10 2020-02-06 0.192 0 +0
2020-02-07 2020-02-05 0.198 0 +0
2020-02-06 2020-02-04 0.199 0 +0
2020-02-05 2020-02-03 0.197 0 +0
2020-02-04 2020-01-31 0.197 0 +0
2020-02-03 2020-01-30 0.178 0 +0
2020-01-31 2020-01-29 0.176 0 +0
2020-01-30 2020-01-24 0.176 0 +0
2020-01-29 2020-01-22 0.181 0 +0
2020-01-23 2020-01-21 0.171 0 +0
2020-01-22 2020-01-20 0.174 0 +0
2020-01-21 2020-01-17 0.173 0 +0
2020-01-20 2020-01-16 0.165 0 +0
2020-01-17 2020-01-15 0.153 0 +0
2020-01-16 2020-01-14 0.153 0 +0
2020-01-15 2020-01-13 0.156 0 +0
2020-01-14 2020-01-10 0.159 0 +0
2020-01-13 2020-01-09 0.163 0 +0
2020-01-10 2020-01-08 0.169 0 +0
2020-01-09 2020-01-07 0.170 0 +0
2020-01-08 2020-01-06 0.163 0 +0
2020-01-07 2020-01-03 0.163 0 +0
2020-01-06 2020-01-02 0.163 0 +0
2020-01-03 2019-12-31 0.163 0 +0
2020-01-02 2019-12-27 0.165 0 +0
2019-12-30 2019-12-24 0.165 0 +0
2019-12-27 2019-12-20 0.168 0 +0
2019-12-23 2019-12-19 0.173 0 +0
2019-12-20 2019-12-18 0.168 0 +0
2019-12-19 2019-12-17 0.162 0 +0
2019-12-18 2019-12-16 0.162 0 +0
2019-12-17 2019-12-13 0.162 0 +0
2019-12-16 2019-12-12 0.162 0 +0
2019-12-13 2019-12-11 0.160 0 +0
2019-12-12 2019-12-10 0.165 0 +0
2019-12-11 2019-12-09 0.165 0 +0
2019-12-10 2019-12-06 0.164 0 +0
2019-12-09 2019-12-05 0.156 0 +0
2019-12-06 2019-12-04 0.151 0 +0
2019-12-05 2019-12-03 0.166 0 +0
2019-12-04 2019-12-02 0.162 0 +0
2019-12-03 2019-11-29 0.150 0 +0
2019-12-02 2019-11-28 0.170 0 +0
2019-11-29 2019-11-27 0.170 0 +0
2019-11-28 2019-11-26 0.169 0 +0
2019-11-27 2019-11-25 0.160 0 +0
2019-11-26 2019-11-22 0.168 0 +0
2019-11-25 2019-11-21 0.173 0 +0
2019-11-22 2019-11-20 0.173 0 +0
2019-11-21 2019-11-19 0.173 0 +0
2019-11-20 2019-11-18 0.173 0 +0
2019-11-19 2019-11-15 0.188 0 +0
2019-11-18 2019-11-14 0.188 0 +0
2019-11-15 2019-11-13 0.170 0 +0
2019-11-14 2019-11-12 0.178 0 +0
2019-11-13 2019-11-11 0.180 0 +0
2019-11-12 2019-11-08 0.168 0 +0
2019-11-11 2019-11-07 0.186 0 +0
2019-11-08 2019-11-06 0.177 0 +0
2019-11-07 2019-11-05 0.181 0 +0
2019-11-06 2019-11-04 0.175 0 +0
2019-11-05 2019-11-01 0.175 0 +0
2019-11-04 2019-10-31 0.183 0 +0
2019-11-01 2019-10-30 0.187 0 +0
2019-10-31 2019-10-29 0.195 0 +0
2019-10-30 2019-10-28 0.196 0 +0
2019-10-29 2019-10-25 0.195 0 +0
2019-10-28 2019-10-24 0.185 0 +0
2019-10-25 2019-10-23 0.180 0 +0
2019-10-24 2019-10-22 0.177 0 +0
2019-10-23 2019-10-21 0.173 0 +0
2019-10-22 2019-10-18 0.159 0 +0
2019-10-21 2019-10-17 0.160 0 +0
2019-10-18 2019-10-16 0.169 0 +0
2019-10-17 2019-10-15 0.187 0 +0
2019-10-16 2019-10-14 0.188 0 +0
2019-10-15 2019-10-11 0.188 0 +0
2019-10-14 2019-10-10 0.178 0 +0
2019-10-11 2019-10-09 0.182 0 +0
2019-10-10 2019-10-08 0.169 0 +0
2019-10-09 2019-10-04 0.163 0 +0
2019-10-08 2019-10-03 0.165 0 +0
2019-10-04 2019-10-02 0.165 0 +0
2019-10-03 2019-09-30 0.165 0 +0
2019-10-02 2019-09-27 0.165 0 +0
2019-09-30 2019-09-26 0.178 0 +0
2019-09-27 2019-09-25 0.178 0 +0
2019-09-26 2019-09-24 0.182 0 +0
2019-09-25 2019-09-23 0.180 0 +0
2019-09-24 2019-09-20 0.180 0 +0
2019-09-23 2019-09-19 0.183 0 +0
2019-09-20 2019-09-18 0.157 0 +0
2019-09-19 2019-09-17 0.180 0 +0
2019-09-18 2019-09-16 0.172 0 +0
2019-09-17 2019-09-13 0.172 0 +0
2019-09-16 2019-09-12 0.172 0 +0
2019-09-13 2019-09-11 0.167 0 +0
2019-09-12 2019-09-10 0.171 0 +0
2019-09-11 2019-09-09 0.169 0 +0
2019-09-10 2019-09-06 0.148 0 +0
2019-09-09 2019-09-05 0.133 0 +0
2019-09-06 2019-09-04 0.140 0 +0
2019-09-05 2019-09-03 0.140 0 +0
2019-09-04 2019-09-02 0.159 0 +0
2019-09-03 2019-08-30 0.160 0 +0
2019-09-02 2019-08-29 0.160 0 +0
2019-08-30 2019-08-28 0.165 0 +0
2019-08-29 2019-08-27 0.165 0 +0
2019-08-28 2019-08-26 0.164 0 +0
2019-08-27 2019-08-23 0.169 0 +0
2019-08-26 2019-08-22 0.169 0 +0
2019-08-23 2019-08-21 0.168 0 +0
2019-08-22 2019-08-20 0.172 0 +0
2019-08-21 2019-08-19 0.169 0 +0
2019-08-20 2019-08-16 0.166 0 +0
2019-08-19 2019-08-15 0.166 0 +0
2019-08-16 2019-08-14 0.176 0 +0
2019-08-15 2019-08-13 0.180 0 +0
2019-08-14 2019-08-12 0.180 0 +0
2019-08-13 2019-08-09 0.161 0 +0
2019-08-12 2019-08-08 0.161 0 +0
2019-08-09 2019-08-07 0.170 0 +0
2019-08-08 2019-08-06 0.168 0 +0
2019-08-07 2019-08-05 0.171 0 +0
2019-08-06 2019-08-02 0.186 0 +0
2019-08-05 2019-08-01 0.188 0 +0
2019-08-02 2019-07-31 0.190 0 +0
2019-08-01 2019-07-30 0.188 0 +0
2019-07-31 2019-07-29 0.179 0 +0
2019-07-30 2019-07-26 0.169 0 +0
2019-07-29 2019-07-25 0.171 0 +0
2019-07-26 2019-07-24 0.184 0 +0
2019-07-25 2019-07-23 0.170 0 +0
2019-07-24 2019-07-22 0.200 0 +0
2019-07-23 2019-07-19 0.105 0 +0
2019-07-22 2019-07-18 0.110 0 +0
2019-07-19 2019-07-17 0.101 0 +0
2019-07-18 2019-07-16 0.103 0 +0
2019-07-17 2019-07-15 0.095 0 +0
2019-07-16 2019-07-12 0.115 0 -460,000
2019-03-20 2019-03-18 0.148 460,000 +5,000 0.00% 68,080
2019-02-26 2019-02-22 0.147 455,000 +10,000 0.00% 66,885
2019-02-21 2019-02-19 0.146 445,000 +5,000 0.00% 64,970
2019-02-15 2019-02-13 0.143 440,000 +5,000 0.00% 62,920
2019-02-08 2019-01-31 0.144 435,000 +10,000 0.00% 62,640
2019-01-30 2019-01-28 0.137 425,000 +5,000 0.00% 58,225
2019-01-29 2019-01-25 0.139 420,000 +5,000 0.00% 58,380
2019-01-24 2019-01-22 0.148 415,000 +5,000 0.00% 61,420
2019-01-23 2019-01-21 0.145 410,000 +5,000 0.00% 59,450
2019-01-21 2019-01-17 0.142 405,000 +5,000 0.00% 57,510
2019-01-18 2019-01-16 0.148 400,000 +10,000 0.00% 59,200
2019-01-17 2019-01-15 0.147 390,000 +10,000 0.00% 57,330
2018-11-02 2018-10-31 0.167 380,000 -10,000 0.00% 63,460
2018-09-11 2018-09-07 0.192 390,000 -5,000 0.00% 74,880
2018-08-15 2018-08-13 0.226 395,000 -5,000 0.00% 89,270
2018-08-13 2018-08-09 0.235 400,000 -10,000 0.00% 94,000
2018-08-09 2018-08-07 0.235 410,000 -10,000 0.00% 96,350
2018-06-20 2018-06-15 0.290 420,000 -10,000 0.00% 121,800
2018-06-19 2018-06-14 0.295 430,000 -10,000 0.00% 126,850
2018-06-15 2018-06-13 0.350 440,000 -10,000 0.00% 154,000
2018-06-14 2018-06-12 0.360 450,000 -10,000 0.00% 162,000
2018-06-13 2018-06-11 0.380 460,000 -10,000 0.00% 174,800
2018-06-12 2018-06-08 0.385 470,000 -10,000 0.00% 180,950
2018-06-11 2018-06-07 0.380 480,000 -10,000 0.00% 182,400
2018-04-24 2018-04-20 0.345 490,000 -10,000 0.00% 169,050
2018-03-21 2018-03-19 0.370 500,000 -5,000 0.00% 185,000
2018-03-20 2018-03-16 0.390 505,000 -5,000 0.00% 196,950
2018-03-09 2018-03-07 0.390 510,000 -5,000 0.00% 198,900
2018-02-21 2018-02-15 0.400 515,000 -5,000 0.00% 206,000
2018-02-20 2018-02-13 0.400 520,000 -5,000 0.00% 208,000
2017-10-20 2017-10-18 0.620 525,000 -10,000 0.00% 325,500
2017-10-09 2017-10-04 0.570 535,000 -10,000 0.00% 304,950
2017-10-04 2017-09-29 0.570 545,000 -115,000 0.00% 310,650
2017-09-29 2017-09-27 0.570 660,000 -5,000 0.00% 376,200
2017-09-19 2017-09-15 0.410 665,000 -20,000 0.00% 272,650
2017-09-15 2017-09-13 0.405 685,000 +140,000 0.00% 277,425
2017-09-04 2017-08-31 0.420 545,000 -30,000 0.00% 228,900
2017-09-01 2017-08-30 0.420 575,000 -15,000 0.00% 241,500
2017-08-31 2017-08-29 0.410 590,000 -40,000 0.00% 241,900
2017-08-30 2017-08-28 0.415 630,000 -105,000 0.00% 261,450
2017-08-29 2017-08-25 0.425 735,000 -225,000 0.00% 312,375
2017-08-28 2017-08-24 0.410 960,000 -95,000 0.00% 393,600
2017-08-25 2017-08-22 0.395 1,055,000 -50,000 0.01% 416,725
2017-08-24 2017-08-21 0.420 1,105,000 -120,000 0.01% 464,100
2017-08-22 2017-08-18 0.440 1,225,000 +430,000 0.01% 539,000
2017-08-18 2017-08-16 0.465 795,000 -20,000 0.00% 369,675
2017-08-17 2017-08-15 0.490 815,000 -35,000 0.00% 399,350
2017-08-16 2017-08-14 0.500 850,000 +240,000 0.00% 425,000
2017-08-14 2017-08-10 0.560 610,000 +10,000 0.00% 341,600
2017-08-11 2017-08-09 0.580 600,000 -1,055,000 0.00% 348,000
2017-08-10 2017-08-08 0.580 1,655,000 +185,000 0.01% 959,900
2017-08-07 2017-08-03 0.580 1,470,000 +10,000 0.01% 852,600
2017-08-04 2017-08-02 0.590 1,460,000 +10,000 0.01% 861,400
2017-08-03 2017-08-01 0.600 1,450,000 -75,000 0.01% 870,000
2017-08-02 2017-07-31 0.650 1,525,000 -25,000 0.01% 991,250
2017-08-01 2017-07-28 0.660 1,550,000 -95,000 0.01% 1,023,000
2017-07-31 2017-07-27 0.640 1,645,000 +45,000 0.01% 1,052,800
2017-07-28 2017-07-26 0.700 1,600,000 +1,125,000 0.01% 1,120,000
2017-07-27 2017-07-25 0.730 475,000 +10,000 0.00% 346,750
2017-07-26 2017-07-24 0.770 465,000 -60,000 0.00% 358,050
2017-07-25 2017-07-21 0.750 525,000 -50,000 0.00% 393,750
2017-07-24 2017-07-20 0.740 575,000 -40,000 0.00% 425,500
2017-07-21 2017-07-19 0.740 615,000 -210,000 0.00% 455,100
2017-07-20 2017-07-18 0.720 825,000 -280,000 0.00% 594,000
2017-07-19 2017-07-17 0.710 1,105,000 -365,000 0.01% 784,550
2017-07-18 2017-07-14 0.610 1,470,000 +400,000 0.01% 896,700
2017-07-17 2017-07-13 0.590 1,070,000 +755,000 0.01% 631,300
2017-07-14 2017-07-12 0.870 315,000 +10,000 0.00% 274,050
2017-07-13 2017-07-11 0.980 305,000 +10,000 0.00% 298,900
2017-07-12 2017-07-10 0.990 295,000 +10,000 0.00% 292,050
2017-07-11 2017-07-07 1.020 285,000 +90,000 0.00% 290,700
2017-07-10 2017-07-06 1.010 195,000 +20,000 0.00% 196,950
2017-07-07 2017-07-05 0.990 175,000 +5,000 0.00% 173,250
2017-07-06 2017-07-04 1.080 170,000 -266,861 0.00% 183,600
2017-07-05 2017-07-03 1.110 436,861 -80,000 0.00% 484,916
2017-07-04 2017-06-30 1.180 516,861 +40,000 0.00% 609,896
2017-07-03 2017-06-29 1.080 476,861 -553,109 0.00% 515,010
2017-06-30 2017-06-28 1.180 1,029,970 +10,000 0.01% 1,215,365
2017-06-29 2017-06-27 1.160 1,019,970 +20,000 0.01% 1,183,165
2017-06-28 2017-06-26 1.200 999,970 -10,000 0.00% 1,199,964
2017-06-27 2017-06-23 1.230 1,009,970 +65,000 0.00% 1,242,263
2017-06-26 2017-06-22 1.210 944,970 +140,000 0.00% 1,143,414
2017-06-23 2017-06-21 1.260 804,970 -188,768 0.00% 1,014,262
2017-06-22 2017-06-20 1.290 993,738 -15,000 0.00% 1,281,922
2017-06-21 2017-06-19 1.280 1,008,738 -346,653 0.00% 1,291,185
2017-06-20 2017-06-16 1.280 1,355,391 -479,609 0.01% 1,734,900
2017-06-19 2017-06-15 1.310 1,835,000 +5,000 0.01% 2,403,850
2017-06-09 2017-06-07 1.330 1,830,000 -5,000 0.01% 2,433,900
2017-06-07 2017-06-05 1.360 1,835,000 +20,000 0.01% 2,495,600
2017-05-31 2017-05-26 1.400 1,815,000 -20,000 0.01% 2,541,000
2017-05-29 2017-05-25 1.390 1,835,000 -85,000 0.01% 2,550,650
2017-05-26 2017-05-24 1.380 1,920,000 -145,000 0.01% 2,649,600
2017-05-25 2017-05-23 1.380 2,065,000 -170,000 0.01% 2,849,700
2017-05-24 2017-05-22 1.420 2,235,000 -210,000 0.01% 3,173,700
2017-05-23 2017-05-19 1.380 2,445,000 -25,000 0.01% 3,374,100
2017-05-22 2017-05-18 1.360 2,470,000 +45,000 0.01% 3,359,200
2017-05-19 2017-05-17 1.400 2,425,000 +15,000 0.01% 3,395,000
2017-05-18 2017-05-16 1.440 2,410,000 +660,000 0.01% 3,470,400
2017-05-17 2017-05-15 1.520 1,750,000 +935,000 0.01% 2,660,000
2017-05-11 2017-05-09 1.590 815,000 -280,000 0.00% 1,295,850
2017-05-10 2017-05-08 1.590 1,095,000 -10,000 0.01% 1,741,050
2017-05-08 2017-05-04 1.570 1,105,000 +275,000 0.01% 1,734,850
2017-05-05 2017-05-02 1.620 830,000 -10,000 0.00% 1,344,600
2017-04-28 2017-04-26 1.650 840,000 +5,000 0.00% 1,386,000
2017-04-27 2017-04-25 1.620 835,000 +20,000 0.00% 1,352,700
2017-04-05 2017-03-31 1.590 815,000 +130,000 0.00% 1,295,850
2017-03-27 2017-03-23 1.460 685,000 +380,000 0.00% 1,000,100
2017-02-27 2017-02-23 1.500 305,000 +20,000 0.00% 457,500
2017-02-24 2017-02-22 1.510 285,000 +5,000 0.00% 430,350
2017-02-23 2017-02-21 1.500 280,000 -115,000 0.00% 420,000
2017-02-22 2017-02-20 1.520 395,000 +5,000 0.00% 600,400
2017-02-20 2017-02-16 1.510 390,000 +310,000 0.00% 588,900
2017-02-16 2017-02-14 1.520 80,000 -5,000 0.00% 121,600
2017-02-15 2017-02-13 1.520 85,000 -80,000 0.00% 129,200
2017-01-16 2017-01-12 1.510 165,000 -535,000 0.00% 249,150
2017-01-13 2017-01-11 1.500 700,000 -65,000 0.00% 1,050,000
2017-01-12 2017-01-10 1.500 765,000 +25,000 0.00% 1,147,500
2017-01-06 2017-01-04 1.550 740,000 +245,000 0.00% 1,147,000
2016-12-29 2016-12-23 1.450 495,000 -30,000 0.00% 717,750
2016-12-23 2016-12-21 1.420 525,000 +35,000 0.00% 745,500
2016-12-22 2016-12-20 1.430 490,000 -10,000 0.00% 700,700
2016-12-21 2016-12-19 1.410 500,000 -30,000 0.00% 705,000
2016-12-14 2016-12-12 1.430 530,000 -100,000 0.00% 757,900
2016-12-13 2016-12-09 1.460 630,000 +45,000 0.00% 919,800
2016-12-12 2016-12-08 1.450 585,000 -35,000 0.00% 848,250
2016-12-09 2016-12-07 1.440 620,000 -5,000 0.00% 892,800
2016-12-07 2016-12-05 1.450 625,000 +625,000 0.00% 906,250
2016-12-06 2016-12-02 1.450 0 -260,000
2016-11-29 2016-11-25 1.490 260,000 +25,000 0.00% 387,400
2016-11-28 2016-11-24 1.540 235,000 +235,000 0.00% 361,900
2012-11-27 2012-11-23 0.420 0 -5,000
2012-09-18 2012-09-14 0.520 5,000 +5,000 0.00% 2,600
2010-02-09 2010-02-05 0.900 0 -5,000
2010-02-05 2010-02-03 0.950 5,000 -5,000 0.00% 4,750
2010-02-04 2010-02-02 0.950 10,000 +5,000 0.00% 9,500
2010-02-01 2010-01-28 0.920 5,000 +5,000 0.00% 4,600
2010-01-14 2010-01-12 1.040 0 -35,000
2009-12-16 2009-12-14 1.020 35,000 +10,000 0.00% 35,700
2009-12-15 2009-12-11 1.020 25,000 -5,000 0.00% 25,500
2009-12-10 2009-12-08 1.060 30,000 +5,000 0.00% 31,800
2009-12-04 2009-12-02 1.060 25,000 +20,000 0.00% 26,500
2009-11-27 2009-11-25 1.080 5,000 +5,000 0.00% 5,400
2009-11-26 2009-11-24 1.140 0 -105,000
2009-11-18 2009-11-16 1.110 105,000 +25,000 0.00% 116,550
2009-11-16 2009-11-12 1.160 80,000 +10,000 0.00% 92,800
2009-11-13 2009-11-11 1.110 70,000 +40,000 0.00% 77,700
2009-11-10 2009-11-06 1.150 30,000 +25,000 0.00% 34,500
2009-11-06 2009-11-04 1.230 5,000 -25,000 0.00% 6,150
2009-11-05 2009-11-03 1.140 30,000 -25,000 0.00% 34,200
2009-11-03 2009-10-30 1.080 55,000 +20,000 0.00% 59,400
2009-10-30 2009-10-28 1.080 35,000 +30,000 0.00% 37,800
2009-10-28 2009-10-23 1.170 5,000 +5,000 0.00% 5,850
2009-10-22 2009-10-20 1.230 0 -10,000
2009-10-05 2009-09-30 1.220 10,000 +10,000 0.00% 12,200
2009-09-16 2009-09-14 1.230 0 -5,000
2009-09-15 2009-09-11 1.240 5,000 +5,000 0.00% 6,200
2009-09-11 2009-09-09 1.210 0 -5,000
2009-09-02 2009-08-31 1.000 5,000 +5,000 0.00% 5,000
2009-09-01 2009-08-28 1.200 0 -10,000
2009-08-28 2009-08-26 1.290 10,000 +10,000 0.00% 12,900
2007-06-26 2007-06-22 9.111 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top