History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 5,094,000 | +0 | 0.02% | 1,451,790 |
| 2025-10-13 | 2025-10-09 | 0.290 | 5,094,000 | +0 | 0.02% | 1,477,260 |
| 2025-10-10 | 2025-10-08 | 0.280 | 5,094,000 | +0 | 0.02% | 1,426,320 |
| 2025-10-09 | 2025-10-06 | 0.295 | 5,094,000 | +0 | 0.02% | 1,502,730 |
| 2025-10-08 | 2025-10-03 | 0.275 | 5,094,000 | +0 | 0.02% | 1,400,850 |
| 2025-10-06 | 2025-10-02 | 0.290 | 5,094,000 | +0 | 0.02% | 1,477,260 |
| 2025-10-03 | 2025-09-30 | 0.310 | 5,094,000 | +0 | 0.02% | 1,579,140 |
| 2025-10-02 | 2025-09-29 | 0.320 | 5,094,000 | +0 | 0.02% | 1,630,080 |
| 2025-09-30 | 2025-09-26 | 0.330 | 5,094,000 | +0 | 0.02% | 1,681,020 |
| 2025-09-29 | 2025-09-25 | 0.320 | 5,094,000 | +0 | 0.03% | 1,630,080 |
| 2025-09-26 | 2025-09-24 | 0.330 | 5,094,000 | +0 | 0.03% | 1,681,020 |
| 2025-09-25 | 2025-09-23 | 0.350 | 5,094,000 | +0 | 0.03% | 1,782,900 |
| 2025-09-24 | 2025-09-22 | 0.360 | 5,094,000 | +0 | 0.03% | 1,833,840 |
| 2025-09-23 | 2025-09-19 | 0.375 | 5,094,000 | +0 | 0.03% | 1,910,250 |
| 2025-09-22 | 2025-09-18 | 0.380 | 5,094,000 | +0 | 0.03% | 1,935,720 |
| 2025-09-19 | 2025-09-17 | 0.380 | 5,094,000 | +0 | 0.03% | 1,935,720 |
| 2025-09-18 | 2025-09-16 | 0.390 | 5,094,000 | +0 | 0.03% | 1,986,660 |
| 2025-09-17 | 2025-09-15 | 0.360 | 5,094,000 | +0 | 0.03% | 1,833,840 |
| 2025-09-16 | 2025-09-12 | 0.425 | 5,094,000 | +0 | 0.03% | 2,164,950 |
| 2025-09-15 | 2025-09-11 | 0.410 | 5,094,000 | +0 | 0.03% | 2,088,540 |
| 2025-09-12 | 2025-09-10 | 0.410 | 5,094,000 | +0 | 0.03% | 2,088,540 |
| 2025-09-11 | 2025-09-09 | 0.420 | 5,094,000 | +0 | 0.03% | 2,139,480 |
| 2025-09-10 | 2025-09-08 | 0.415 | 5,094,000 | +0 | 0.03% | 2,114,010 |
| 2025-09-09 | 2025-09-05 | 0.395 | 5,094,000 | +0 | 0.03% | 2,012,130 |
| 2025-09-08 | 2025-09-04 | 0.485 | 5,094,000 | +0 | 0.03% | 2,470,590 |
| 2025-09-05 | 2025-09-03 | 0.640 | 5,094,000 | +0 | 0.03% | 3,260,160 |
| 2025-09-04 | 2025-09-02 | 0.530 | 5,094,000 | +0 | 0.03% | 2,699,820 |
| 2025-09-03 | 2025-09-01 | 0.430 | 5,094,000 | -1,350,000 | 0.03% | 2,190,420 |
| 2025-08-26 | 2025-08-22 | 0.220 | 6,444,000 | -100,000 | 0.03% | 1,417,680 |
| 2025-08-25 | 2025-08-21 | 0.223 | 6,544,000 | +100,000 | 0.03% | 1,459,312 |
| 2025-08-13 | 2025-08-11 | 0.305 | 6,444,000 | +50,000 | 0.03% | 1,965,420 |
| 2025-08-11 | 2025-08-07 | 0.265 | 6,394,000 | -280,000 | 0.03% | 1,694,410 |
| 2025-07-16 | 2025-07-14 | 0.121 | 6,674,000 | -50,000 | 0.03% | 807,554 |
| 2023-03-24 | 2023-03-22 | 0.058 | 6,724,000 | -200,000 | 0.03% | 389,992 |
| 2022-03-02 | 2022-02-28 | 0.240 | 6,924,000 | -1,000,000 | 0.03% | 1,661,760 |
| 2021-09-20 | 2021-09-16 | 0.068 | 7,924,000 | -155,000 | 0.04% | 538,832 |
| 2021-06-24 | 2021-06-22 | 0.077 | 8,079,000 | -3,120,000 | 0.04% | 622,083 |
| 2018-08-22 | 2018-08-20 | 0.210 | 11,199,000 | -50,000 | 0.06% | 2,351,790 |
| 2018-08-21 | 2018-08-17 | 0.198 | 11,249,000 | +50,000 | 0.06% | 2,227,302 |
| 2018-07-13 | 2018-07-11 | 0.249 | 11,199,000 | +30,000 | 0.06% | 2,788,551 |
| 2018-07-04 | 2018-06-29 | 0.280 | 11,169,000 | +25,000 | 0.05% | 3,127,320 |
| 2018-05-25 | 2018-05-23 | 0.445 | 11,144,000 | -20,000 | 0.05% | 4,959,080 |
| 2018-03-02 | 2018-02-28 | 0.410 | 11,164,000 | +40,000 | 0.05% | 4,577,240 |
| 2018-03-01 | 2018-02-27 | 0.410 | 11,124,000 | +10,000 | 0.05% | 4,560,840 |
| 2018-02-28 | 2018-02-26 | 0.395 | 11,114,000 | +5,000,000 | 0.05% | 4,390,030 |
| 2017-12-15 | 2017-12-13 | 0.430 | 6,114,000 | +1,300,000 | 0.03% | 2,629,020 |
| 2017-10-23 | 2017-10-19 | 0.580 | 4,814,000 | +20,000 | 0.02% | 2,792,120 |
| 2017-10-17 | 2017-10-13 | 0.550 | 4,794,000 | +15,000 | 0.02% | 2,636,700 |
| 2017-09-29 | 2017-09-27 | 0.570 | 4,779,000 | -10,000 | 0.02% | 2,724,030 |
| 2017-08-17 | 2017-08-15 | 0.490 | 4,789,000 | -100,000 | 0.02% | 2,346,610 |
| 2017-08-11 | 2017-08-09 | 0.580 | 4,889,000 | +10,000 | 0.02% | 2,835,620 |
| 2017-08-10 | 2017-08-08 | 0.580 | 4,879,000 | +100,000 | 0.02% | 2,829,820 |
| 2017-08-04 | 2017-08-02 | 0.590 | 4,779,000 | +5,000 | 0.02% | 2,819,610 |
| 2017-08-02 | 2017-07-31 | 0.650 | 4,774,000 | +10,000 | 0.02% | 3,103,100 |
| 2017-07-25 | 2017-07-21 | 0.750 | 4,764,000 | -5,000,000 | 0.02% | 3,573,000 |
| 2017-06-28 | 2017-06-26 | 1.200 | 9,764,000 | +100,000 | 0.05% | 11,716,800 |
| 2017-05-19 | 2017-05-17 | 1.400 | 9,664,000 | +50,000 | 0.05% | 13,529,600 |
| 2017-05-18 | 2017-05-16 | 1.440 | 9,614,000 | +100,000 | 0.05% | 13,844,160 |
| 2017-05-15 | 2017-05-11 | 1.560 | 9,514,000 | +20,000 | 0.05% | 14,841,840 |
| 2017-05-04 | 2017-04-28 | 1.640 | 9,494,000 | -20,000 | 0.05% | 15,570,160 |
| 2017-04-26 | 2017-04-24 | 1.630 | 9,514,000 | -5,000 | 0.05% | 15,507,820 |
| 2017-04-19 | 2017-04-13 | 1.660 | 9,519,000 | +20,000 | 0.05% | 15,801,540 |
| 2017-04-13 | 2017-04-11 | 1.750 | 9,499,000 | +5,000 | 0.05% | 16,623,250 |
| 2017-04-10 | 2017-04-06 | 1.530 | 9,494,000 | -30,000 | 0.05% | 14,525,820 |
| 2017-03-21 | 2017-03-17 | 1.460 | 9,524,000 | -50,000 | 0.05% | 13,905,040 |
| 2017-01-13 | 2017-01-11 | 1.500 | 9,574,000 | -30,000 | 0.05% | 14,361,000 |
| 2017-01-03 | 2016-12-29 | 1.550 | 9,604,000 | -60,000 | 0.05% | 14,886,200 |
| 2016-12-30 | 2016-12-28 | 1.440 | 9,664,000 | +60,000 | 0.05% | 13,916,160 |
| 2016-12-22 | 2016-12-20 | 1.430 | 9,604,000 | -40,000 | 0.05% | 13,733,720 |
| 2016-12-05 | 2016-12-01 | 1.460 | 9,644,000 | +40,000 | 0.05% | 14,080,240 |
| 2016-11-23 | 2016-11-21 | 1.500 | 9,604,000 | +50,000 | 0.05% | 14,406,000 |
| 2016-11-02 | 2016-10-31 | 1.430 | 9,554,000 | -50,000 | 0.05% | 13,662,220 |
| 2016-11-01 | 2016-10-28 | 1.490 | 9,604,000 | -20,000 | 0.05% | 14,309,960 |
| 2016-10-28 | 2016-10-26 | 1.390 | 9,624,000 | +50,000 | 0.05% | 13,377,360 |
| 2016-10-20 | 2016-10-18 | 1.170 | 9,574,000 | +30,000 | 0.05% | 11,201,580 |
| 2016-10-19 | 2016-10-17 | 1.250 | 9,544,000 | -10,000 | 0.05% | 11,930,000 |
| 2016-10-14 | 2016-10-12 | 1.040 | 9,554,000 | +90,000 | 0.05% | 9,936,160 |
| 2016-10-13 | 2016-10-11 | 0.970 | 9,464,000 | +3,370,000 | 0.05% | 9,180,080 |
| 2016-07-05 | 2016-06-30 | 0.540 | 6,094,000 | -500,000 | 0.03% | 3,290,760 |
| 2016-02-19 | 2016-02-17 | 0.500 | 6,594,000 | -265,000 | 0.03% | 3,297,000 |
| 2016-02-17 | 2016-02-15 | 0.510 | 6,859,000 | -30,000 | 0.04% | 3,498,090 |
| 2016-01-25 | 2016-01-21 | 0.420 | 6,889,000 | -70,000 | 0.04% | 2,893,380 |
| 2016-01-20 | 2016-01-18 | 0.510 | 6,959,000 | -15,000 | 0.04% | 3,549,090 |
| 2016-01-18 | 2016-01-14 | 0.520 | 6,974,000 | -200,000 | 0.04% | 3,626,480 |
| 2016-01-13 | 2016-01-11 | 0.560 | 7,174,000 | -215,000 | 0.04% | 4,017,440 |
| 2015-12-28 | 2015-12-22 | 0.710 | 7,389,000 | -200,000 | 0.04% | 5,246,190 |
| 2015-12-23 | 2015-12-21 | 0.670 | 7,589,000 | -300,000 | 0.04% | 5,084,630 |
| 2015-12-21 | 2015-12-17 | 0.580 | 7,889,000 | -65,000 | 0.04% | 4,575,620 |
| 2015-12-15 | 2015-12-11 | 0.570 | 7,954,000 | -200,000 | 0.04% | 4,533,780 |
| 2015-11-24 | 2015-11-20 | 0.600 | 8,154,000 | -200,000 | 0.04% | 4,892,400 |
| 2015-11-23 | 2015-11-19 | 0.590 | 8,354,000 | -200,000 | 0.04% | 4,928,860 |
| 2015-11-17 | 2015-11-13 | 0.610 | 8,554,000 | -100,000 | 0.04% | 5,217,940 |
| 2015-11-13 | 2015-11-11 | 0.620 | 8,654,000 | -100,000 | 0.05% | 5,365,480 |
| 2015-11-10 | 2015-11-06 | 0.620 | 8,754,000 | -40,000 | 0.05% | 5,427,480 |
| 2015-11-03 | 2015-10-30 | 0.630 | 8,794,000 | -300,000 | 0.05% | 5,540,220 |
| 2015-11-02 | 2015-10-29 | 0.640 | 9,094,000 | -175,000 | 0.05% | 5,820,160 |
| 2015-10-06 | 2015-10-02 | 0.720 | 9,269,000 | -100,000 | 0.05% | 6,673,680 |
| 2015-10-05 | 2015-09-30 | 0.660 | 9,369,000 | -2,755,000 | 0.05% | 6,183,540 |
| 2015-10-02 | 2015-09-29 | 0.445 | 12,124,000 | -675,000 | 0.06% | 5,395,180 |
| 2015-09-25 | 2015-09-23 | 0.420 | 12,799,000 | -150,000 | 0.07% | 5,375,580 |
| 2015-08-24 | 2015-08-20 | 0.450 | 12,949,000 | -275,000 | 0.07% | 5,827,050 |
| 2015-08-14 | 2015-08-12 | 0.450 | 13,224,000 | -200,000 | 0.07% | 5,950,800 |
| 2015-07-29 | 2015-07-27 | 0.460 | 13,424,000 | -470,000 | 0.07% | 6,175,040 |
| 2015-07-23 | 2015-07-21 | 0.485 | 13,894,000 | -300,000 | 0.07% | 6,738,590 |
| 2015-07-14 | 2015-07-10 | 0.495 | 14,194,000 | -595,000 | 0.07% | 7,026,030 |
| 2015-07-02 | 2015-06-29 | 0.460 | 14,789,000 | -250,000 | 0.08% | 6,802,940 |
| 2015-06-18 | 2015-06-16 | 0.480 | 15,039,000 | -50,000 | 0.08% | 7,218,720 |
| 2015-06-10 | 2015-06-08 | 0.490 | 15,089,000 | -370,000 | 0.08% | 7,393,610 |
| 2015-06-04 | 2015-06-02 | 0.475 | 15,459,000 | +50,000 | 0.08% | 7,343,025 |
| 2015-05-15 | 2015-05-13 | 0.520 | 15,409,000 | -200,000 | 0.08% | 8,012,680 |
| 2015-05-14 | 2015-05-12 | 0.520 | 15,609,000 | -200,000 | 0.08% | 8,116,680 |
| 2015-05-13 | 2015-05-11 | 0.490 | 15,809,000 | -200,000 | 0.08% | 7,746,410 |
| 2015-04-14 | 2015-04-10 | 0.395 | 16,009,000 | -600,000 | 0.08% | 6,323,555 |
| 2015-03-25 | 2015-03-23 | 0.295 | 16,609,000 | +100,000 | 0.09% | 4,899,655 |
| 2015-02-11 | 2015-02-09 | 0.345 | 16,509,000 | -70,000 | 0.09% | 5,695,605 |
| 2015-02-10 | 2015-02-06 | 0.340 | 16,579,000 | -10,000 | 0.09% | 5,636,860 |
| 2015-02-06 | 2015-02-04 | 0.340 | 16,589,000 | -190,000 | 0.09% | 5,640,260 |
| 2015-02-05 | 2015-02-03 | 0.345 | 16,779,000 | -800,000 | 0.09% | 5,788,755 |
| 2015-01-22 | 2015-01-20 | 0.355 | 17,579,000 | -5,000 | 0.09% | 6,240,545 |
| 2015-01-21 | 2015-01-19 | 0.340 | 17,584,000 | +5,000 | 0.09% | 5,978,560 |
| 2015-01-12 | 2015-01-08 | 0.355 | 17,579,000 | -125,000 | 0.09% | 6,240,545 |
| 2015-01-09 | 2015-01-07 | 0.345 | 17,704,000 | +5,000 | 0.09% | 6,107,880 |
| 2014-12-08 | 2014-12-04 | 0.325 | 17,699,000 | -120,000 | 0.09% | 5,752,175 |
| 2014-10-29 | 2014-10-27 | 0.320 | 17,819,000 | -5,000 | 0.09% | 5,702,080 |
| 2014-10-28 | 2014-10-24 | 0.315 | 17,824,000 | +5,000 | 0.09% | 5,614,560 |
| 2014-09-23 | 2014-09-19 | 0.365 | 17,819,000 | -3,900 | 0.09% | 6,503,935 |
| 2014-08-22 | 2014-08-20 | 0.380 | 17,822,900 | -515,000 | 0.09% | 6,772,702 |
| 2014-08-21 | 2014-08-19 | 0.425 | 18,337,900 | -1,200,000 | 0.10% | 7,793,608 |
| 2014-04-04 | 2014-04-02 | 0.295 | 19,537,900 | -100,000 | 0.10% | 5,763,680 |
| 2014-04-01 | 2014-03-28 | 0.325 | 19,637,900 | +90,000 | 0.10% | 6,382,318 |
| 2014-03-31 | 2014-03-27 | 0.290 | 19,547,900 | +10,000 | 0.10% | 5,668,891 |
| 2014-02-17 | 2014-02-13 | 0.300 | 19,537,900 | -5,000 | 0.10% | 5,861,370 |
| 2014-02-14 | 2014-02-12 | 0.290 | 19,542,900 | +5,000 | 0.10% | 5,667,441 |
| 2014-01-16 | 2014-01-14 | 0.305 | 19,537,900 | -40,000 | 0.10% | 5,959,060 |
| 2014-01-15 | 2014-01-13 | 0.295 | 19,577,900 | +40,000 | 0.10% | 5,775,480 |
| 2013-12-23 | 2013-12-19 | 0.370 | 19,537,900 | +185,000 | 0.10% | 7,229,023 |
| 2013-12-20 | 2013-12-18 | 0.405 | 19,352,900 | +15,000 | 0.10% | 7,837,925 |
| 2013-05-08 | 2013-05-06 | 0.340 | 19,337,900 | +270,000 | 0.10% | 6,574,886 |
| 2013-04-30 | 2013-04-26 | 0.350 | 19,067,900 | +70,000 | 0.10% | 6,673,765 |
| 2013-04-29 | 2013-04-25 | 0.350 | 18,997,900 | +30,000 | 0.10% | 6,649,265 |
| 2013-02-21 | 2013-02-19 | 0.385 | 18,967,900 | +20,000 | 0.10% | 7,302,642 |
| 2013-02-07 | 2013-02-05 | 0.380 | 18,947,900 | +50,000 | 0.10% | 7,200,202 |
| 2013-02-06 | 2013-02-04 | 0.400 | 18,897,900 | +50,000 | 0.10% | 7,559,160 |
| 2013-01-31 | 2013-01-29 | 0.400 | 18,847,900 | +40,000 | 0.10% | 7,539,160 |
| 2013-01-29 | 2013-01-25 | 0.400 | 18,807,900 | +30,000 | 0.10% | 7,523,160 |
| 2013-01-24 | 2013-01-22 | 0.445 | 18,777,900 | +50,000 | 0.10% | 8,356,166 |
| 2013-01-23 | 2013-01-21 | 0.430 | 18,727,900 | +6,000,000 | 0.10% | 8,052,997 |
| 2013-01-17 | 2013-01-15 | 0.465 | 12,727,900 | +50,000 | 0.07% | 5,918,474 |
| 2013-01-09 | 2013-01-07 | 0.430 | 12,677,900 | +30,000 | 0.07% | 5,451,497 |
| 2013-01-07 | 2013-01-03 | 0.420 | 12,647,900 | +20,000 | 0.07% | 5,312,118 |
| 2012-12-20 | 2012-12-18 | 0.445 | 12,627,900 | +20,000 | 0.07% | 5,619,416 |
| 2012-12-18 | 2012-12-14 | 0.440 | 12,607,900 | +10,000 | 0.07% | 5,547,476 |
| 2012-12-17 | 2012-12-13 | 0.455 | 12,597,900 | +20,000 | 0.07% | 5,732,044 |
| 2012-12-13 | 2012-12-11 | 0.445 | 12,577,900 | +40,000 | 0.07% | 5,597,166 |
| 2012-12-11 | 2012-12-07 | 0.460 | 12,537,900 | +50,000 | 0.07% | 5,767,434 |
| 2012-12-07 | 2012-12-05 | 0.430 | 12,487,900 | +10,000 | 0.07% | 5,369,797 |
| 2012-12-06 | 2012-12-04 | 0.410 | 12,477,900 | +50,000 | 0.07% | 5,115,939 |
| 2012-11-08 | 2012-11-06 | 0.435 | 12,427,900 | +10,000 | 0.07% | 5,406,136 |
| 2012-11-02 | 2012-10-31 | 0.455 | 12,417,900 | +50,000 | 0.07% | 5,650,144 |
| 2012-10-18 | 2012-10-16 | 0.475 | 12,367,900 | +20,000 | 0.07% | 5,874,752 |
| 2012-10-16 | 2012-10-12 | 0.485 | 12,347,900 | +30,000 | 0.07% | 5,988,732 |
| 2012-10-11 | 2012-10-09 | 0.495 | 12,317,900 | +70,000 | 0.07% | 6,097,360 |
| 2012-10-04 | 2012-09-28 | 0.530 | 12,247,900 | +30,000 | 0.06% | 6,491,387 |
| 2012-09-26 | 2012-09-24 | 0.520 | 12,217,900 | +100,000 | 0.06% | 6,353,308 |
| 2012-09-18 | 2012-09-14 | 0.520 | 12,117,900 | +100,000 | 0.06% | 6,301,308 |
| 2012-09-17 | 2012-09-13 | 0.500 | 12,017,900 | +100,000 | 0.06% | 6,008,950 |
| 2012-09-13 | 2012-09-11 | 0.620 | 11,917,900 | +80,000 | 0.06% | 7,389,098 |
| 2012-09-12 | 2012-09-10 | 0.600 | 11,837,900 | +220,000 | 0.06% | 7,102,740 |
| 2012-09-11 | 2012-09-07 | 0.660 | 11,617,900 | +300,000 | 0.06% | 7,667,814 |
| 2012-09-10 | 2012-09-06 | 0.690 | 11,317,900 | +535,000 | 0.06% | 7,809,351 |
| 2012-09-07 | 2012-09-05 | 0.720 | 10,782,900 | +100,000 | 0.06% | 7,763,688 |
| 2012-09-06 | 2012-09-04 | 0.690 | 10,682,900 | +140,000 | 0.06% | 7,371,201 |
| 2012-09-05 | 2012-09-03 | 0.690 | 10,542,900 | +300,000 | 0.06% | 7,274,601 |
| 2012-09-03 | 2012-08-30 | 0.570 | 10,242,900 | +1,900,000 | 0.05% | 5,838,453 |
| 2012-08-31 | 2012-08-29 | 0.560 | 8,342,900 | -3,325,000 | 0.04% | 4,672,024 |
| 2012-08-27 | 2012-08-23 | 0.465 | 11,667,900 | +950,000 | 0.06% | 5,425,574 |
| 2012-08-24 | 2012-08-22 | 0.540 | 10,717,900 | +2,600,000 | 0.06% | 5,787,666 |
| 2012-08-14 | 2012-08-10 | 0.320 | 8,117,900 | -50,000 | 0.04% | 2,597,728 |
| 2012-06-11 | 2012-06-07 | 0.186 | 8,167,900 | -10,000 | 0.04% | 1,519,229 |
| 2012-05-29 | 2012-05-25 | 0.160 | 8,177,900 | +10,000 | 0.04% | 1,308,464 |
| 2012-03-07 | 2012-03-05 | 0.350 | 8,167,900 | -5,000 | 0.04% | 2,858,765 |
| 2012-03-06 | 2012-03-02 | 0.360 | 8,172,900 | +1,705,000 | 0.04% | 2,942,244 |
| 2012-03-05 | 2012-03-01 | 0.345 | 6,467,900 | +50,000 | 0.03% | 2,231,426 |
| 2012-02-29 | 2012-02-27 | 0.355 | 6,417,900 | -5,000 | 0.03% | 2,278,354 |
| 2012-02-23 | 2012-02-21 | 0.390 | 6,422,900 | -40,000 | 0.03% | 2,504,931 |
| 2012-02-22 | 2012-02-20 | 0.365 | 6,462,900 | +50,000 | 0.03% | 2,358,958 |
| 2012-02-21 | 2012-02-17 | 0.460 | 6,412,900 | -1,902,000 | 0.03% | 2,949,934 |
| 2011-11-22 | 2011-11-18 | 0.176 | 8,314,900 | +300,000 | 0.04% | 1,463,422 |
| 2011-11-15 | 2011-11-11 | 0.180 | 8,014,900 | +300,000 | 0.04% | 1,442,682 |
| 2011-11-08 | 2011-11-04 | 0.180 | 7,714,900 | +365,000 | 0.04% | 1,388,682 |
| 2011-11-04 | 2011-11-02 | 0.176 | 7,349,900 | +300,000 | 0.04% | 1,293,582 |
| 2011-10-17 | 2011-10-13 | 0.220 | 7,049,900 | +445,000 | 0.04% | 1,550,978 |
| 2011-10-14 | 2011-10-12 | 0.220 | 6,604,900 | +245,000 | 0.04% | 1,453,078 |
| 2011-10-13 | 2011-10-11 | 0.225 | 6,359,900 | +585,000 | 0.03% | 1,430,978 |
| 2011-09-27 | 2011-09-23 | 0.260 | 5,774,900 | +115,000 | 0.03% | 1,501,474 |
| 2011-09-20 | 2011-09-16 | 0.300 | 5,659,900 | +30,000 | 0.03% | 1,697,970 |
| 2011-09-19 | 2011-09-15 | 0.280 | 5,629,900 | +510,000 | 0.03% | 1,576,372 |
| 2011-09-15 | 2011-09-12 | 0.285 | 5,119,900 | +1,405,000 | 0.03% | 1,459,171 |
| 2011-09-14 | 2011-09-09 | 0.285 | 3,714,900 | +500,000 | 0.02% | 1,058,746 |
| 2011-07-25 | 2011-07-21 | 0.350 | 3,214,900 | -405,000 | 0.02% | 1,125,215 |
| 2011-07-22 | 2011-07-20 | 0.325 | 3,619,900 | -400,000 | 0.02% | 1,176,468 |
| 2011-07-21 | 2011-07-19 | 0.325 | 4,019,900 | -320,000 | 0.02% | 1,306,468 |
| 2011-07-20 | 2011-07-18 | 0.325 | 4,339,900 | -80,000 | 0.02% | 1,410,468 |
| 2011-07-15 | 2011-07-13 | 0.320 | 4,419,900 | -200,000 | 0.02% | 1,414,368 |
| 2011-03-23 | 2011-03-21 | 0.420 | 4,619,900 | -100,000 | 0.02% | 1,940,358 |
| 2011-03-22 | 2011-03-18 | 0.420 | 4,719,900 | -100,000 | 0.03% | 1,982,358 |
| 2011-03-03 | 2011-03-01 | 0.440 | 4,819,900 | -150,000 | 0.03% | 2,120,756 |
| 2010-10-25 | 2010-10-21 | 0.510 | 4,969,900 | -50,000 | 0.03% | 2,534,649 |
| 2010-10-08 | 2010-10-06 | 0.580 | 5,019,900 | -20,000 | 0.03% | 2,911,542 |
| 2010-08-25 | 2010-08-23 | 0.590 | 5,039,900 | +15,000 | 0.03% | 2,973,541 |
| 2010-08-24 | 2010-08-20 | 0.620 | 5,024,900 | +50,000 | 0.03% | 3,115,438 |
| 2010-08-23 | 2010-08-19 | 0.620 | 4,974,900 | +35,000 | 0.03% | 3,084,438 |
| 2010-08-18 | 2010-08-16 | 0.650 | 4,939,900 | +100,000 | 0.03% | 3,210,935 |
| 2010-06-24 | 2010-06-22 | 0.530 | 4,839,900 | -20,000 | 0.03% | 2,565,147 |
| 2010-06-21 | 2010-06-17 | 0.530 | 4,859,900 | -65,000 | 0.03% | 2,575,747 |
| 2010-05-27 | 2010-05-25 | 0.500 | 4,924,900 | +65,000 | 0.03% | 2,462,450 |
| 2010-03-01 | 2010-02-25 | 0.920 | 4,859,900 | +4,500,000 | 0.03% | 4,471,108 |
| 2010-01-28 | 2010-01-26 | 0.950 | 359,900 | -4,500,000 | 0.00% | 341,905 |
| 2010-01-19 | 2010-01-15 | 1.100 | 4,859,900 | -10,000 | 0.03% | 5,345,890 |
| 2010-01-15 | 2010-01-13 | 1.060 | 4,869,900 | -10,000 | 0.03% | 5,162,094 |
| 2010-01-12 | 2010-01-08 | 0.910 | 4,879,900 | -15,000 | 0.03% | 4,440,709 |
| 2009-12-04 | 2009-12-02 | 1.060 | 4,894,900 | +20,000 | 0.03% | 5,188,594 |
| 2009-11-25 | 2009-11-23 | 1.140 | 4,874,900 | -1,500,000 | 0.03% | 5,557,386 |
| 2009-10-30 | 2009-10-28 | 1.080 | 6,374,900 | +20,000 | 0.04% | 6,884,892 |
| 2009-10-22 | 2009-10-20 | 1.230 | 6,354,900 | +150,000 | 0.04% | 7,816,527 |
| 2009-10-21 | 2009-10-19 | 1.230 | 6,204,900 | -100,000 | 0.03% | 7,632,027 |
| 2009-10-15 | 2009-10-13 | 1.090 | 6,304,900 | +30,000 | 0.04% | 6,872,341 |
| 2009-09-30 | 2009-09-28 | 1.290 | 6,274,900 | +50,000 | 0.04% | 8,094,621 |
| 2009-09-29 | 2009-09-25 | 1.310 | 6,224,900 | +500,000 | 0.04% | 8,154,619 |
| 2009-09-16 | 2009-09-14 | 1.230 | 5,724,900 | +1,000,000 | 0.04% | 7,041,627 |
| 2009-09-15 | 2009-09-11 | 1.240 | 4,724,900 | +1,000,000 | 0.03% | 5,858,876 |
| 2009-08-27 | 2009-08-25 | 1.360 | 3,724,900 | +15,000 | 0.02% | 5,065,864 |
| 2009-08-26 | 2009-08-24 | 1.370 | 3,709,900 | +1,000,000 | 0.02% | 5,082,563 |
| 2009-08-25 | 2009-08-21 | 1.490 | 2,709,900 | +1,750,000 | 0.02% | 4,037,751 |
| 2009-08-24 | 2009-08-20 | 1.190 | 959,900 | -5,000 | 0.01% | 1,142,281 |
| 2009-08-21 | 2009-08-19 | 1.020 | 964,900 | +5,000 | 0.01% | 984,198 |
| 2009-08-18 | 2009-08-14 | 0.650 | 959,900 | +948,910 | 0.01% | 623,935 |
| 2009-08-04 | 2009-07-31 | 50.000 | 10,990 | -98,910 | 0.00% | 549,500 |
| 2009-08-03 | 2009-07-30 | 51.500 | 109,900 | +108,801 | 0.00% | 5,659,850 |
| 2009-07-22 | 2009-07-20 | 51.000 | 1,099 | -200 | 0.00% | 56,049 |
| 2008-01-08 | 2008-01-04 | 42.500 | 1,299 | -200 | 0.00% | 55,208 |
| 2007-11-19 | 2007-11-15 | 52.000 | 1,499 | -400 | 0.01% | 77,948 |
| 2007-10-29 | 2007-10-25 | 45.000 | 1,899 | -6,600 | 0.01% | 85,455 |
| 2007-10-26 | 2007-10-24 | 45.000 | 8,499 | -300 | 0.05% | 382,455 |
| 2007-10-25 | 2007-10-23 | 48.000 | 8,799 | -200 | 0.05% | 422,352 |
| 2007-10-23 | 2007-10-18 | 50.000 | 8,999 | -2,800 | 0.05% | 449,950 |
| 2007-10-22 | 2007-10-17 | 39.500 | 11,799 | +1,800 | 0.07% | 466,060 |
| 2007-10-17 | 2007-10-15 | 26.900 | 9,999 | -500 | 0.06% | 268,973 |
| 2007-10-16 | 2007-10-12 | 16.400 | 10,499 | +500 | 0.06% | 172,184 |
| 2007-09-07 | 2007-09-05 | 11.100 | 9,999 | -1,000 | 0.06% | 110,989 |
| 2007-08-20 | 2007-08-16 | 19.248 | 10,999 | +2,427 | 0.07% | 211,706 |
| 2007-08-02 | 2007-07-31 | 25.150 | 8,572 | -78 | 0.07% | 215,590 |
| 2007-07-13 | 2007-07-11 | 15.013 | 8,650 | -7,013 | 0.07% | 129,865 |
| 2007-07-12 | 2007-07-10 | 14.243 | 15,663 | +7,013 | 0.12% | 223,094 |
| 2007-06-26 | 2007-06-22 | 9.111 | 8,650 | 0.07% | 78,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy