History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 71,260,880 | +0 | 0.31% | 20,309,351 |
| 2025-10-13 | 2025-10-09 | 0.290 | 71,260,880 | +0 | 0.31% | 20,665,655 |
| 2025-10-10 | 2025-10-08 | 0.280 | 71,260,880 | +1,370,000 | 0.31% | 19,953,046 |
| 2025-10-09 | 2025-10-06 | 0.295 | 69,890,880 | -1,350,000 | 0.30% | 20,617,810 |
| 2025-10-08 | 2025-10-03 | 0.275 | 71,240,880 | -295,000 | 0.31% | 19,591,242 |
| 2025-10-06 | 2025-10-02 | 0.290 | 71,535,880 | +1,625,000 | 0.31% | 20,745,405 |
| 2025-10-03 | 2025-09-30 | 0.310 | 69,910,880 | +640,000 | 0.30% | 21,672,373 |
| 2025-10-02 | 2025-09-29 | 0.320 | 69,270,880 | +400,000 | 0.30% | 22,166,682 |
| 2025-09-30 | 2025-09-26 | 0.330 | 68,870,880 | +130,000 | 0.30% | 22,727,390 |
| 2025-09-29 | 2025-09-25 | 0.320 | 68,740,880 | +765,000 | 0.34% | 21,997,082 |
| 2025-09-26 | 2025-09-24 | 0.330 | 67,975,880 | +880,000 | 0.33% | 22,432,040 |
| 2025-09-25 | 2025-09-23 | 0.350 | 67,095,880 | +2,220,000 | 0.33% | 23,483,558 |
| 2025-09-24 | 2025-09-22 | 0.360 | 64,875,880 | +1,515,000 | 0.32% | 23,355,317 |
| 2025-09-23 | 2025-09-19 | 0.375 | 63,360,880 | +40,000 | 0.31% | 23,760,330 |
| 2025-09-22 | 2025-09-18 | 0.380 | 63,320,880 | +320,000 | 0.31% | 24,061,934 |
| 2025-09-19 | 2025-09-17 | 0.380 | 63,000,880 | +990,000 | 0.31% | 23,940,334 |
| 2025-09-18 | 2025-09-16 | 0.390 | 62,010,880 | +4,530,000 | 0.31% | 24,184,243 |
| 2025-09-17 | 2025-09-15 | 0.360 | 57,480,880 | +5,900,000 | 0.28% | 20,693,117 |
| 2025-09-16 | 2025-09-12 | 0.425 | 51,580,880 | +865,000 | 0.25% | 21,921,874 |
| 2025-09-15 | 2025-09-11 | 0.410 | 50,715,880 | +260,000 | 0.25% | 20,793,511 |
| 2025-09-12 | 2025-09-10 | 0.410 | 50,455,880 | +170,000 | 0.25% | 20,686,911 |
| 2025-09-11 | 2025-09-09 | 0.420 | 50,285,880 | +115,000 | 0.25% | 21,120,070 |
| 2025-09-10 | 2025-09-08 | 0.415 | 50,170,880 | +1,640,000 | 0.25% | 20,820,915 |
| 2025-09-09 | 2025-09-05 | 0.395 | 48,530,880 | +140,000 | 0.24% | 19,169,698 |
| 2025-09-08 | 2025-09-04 | 0.485 | 48,390,880 | +1,435,000 | 0.24% | 23,469,577 |
| 2025-09-05 | 2025-09-03 | 0.640 | 46,955,880 | -250,000 | 0.23% | 30,051,763 |
| 2025-09-04 | 2025-09-02 | 0.530 | 47,205,880 | -630,000 | 0.23% | 25,019,116 |
| 2025-09-03 | 2025-09-01 | 0.430 | 47,835,880 | -975,000 | 0.24% | 20,569,428 |
| 2025-09-02 | 2025-08-29 | 0.218 | 48,810,880 | +2,420,000 | 0.24% | 10,640,772 |
| 2025-09-01 | 2025-08-28 | 0.200 | 46,390,880 | +1,565,000 | 0.23% | 9,278,176 |
| 2025-08-28 | 2025-08-26 | 0.228 | 44,825,880 | +490,000 | 0.22% | 10,220,301 |
| 2025-08-27 | 2025-08-25 | 0.235 | 44,335,880 | +465,000 | 0.22% | 10,418,932 |
| 2025-08-26 | 2025-08-22 | 0.220 | 43,870,880 | +250,000 | 0.22% | 9,651,594 |
| 2025-08-25 | 2025-08-21 | 0.223 | 43,620,880 | +4,435,000 | 0.21% | 9,727,456 |
| 2025-08-22 | 2025-08-20 | 0.212 | 39,185,880 | -3,730,000 | 0.19% | 8,307,407 |
| 2025-08-21 | 2025-08-19 | 0.220 | 42,915,880 | -100,000 | 0.21% | 9,441,494 |
| 2025-08-20 | 2025-08-18 | 0.224 | 43,015,880 | -2,040,000 | 0.21% | 9,635,557 |
| 2025-08-19 | 2025-08-15 | 0.244 | 45,055,880 | -1,145,000 | 0.22% | 10,993,635 |
| 2025-08-18 | 2025-08-14 | 0.248 | 46,200,880 | -1,300,000 | 0.23% | 11,457,818 |
| 2025-08-15 | 2025-08-13 | 0.247 | 47,500,880 | +2,570,000 | 0.23% | 11,732,717 |
| 2025-08-14 | 2025-08-12 | 0.285 | 44,930,880 | +3,445,000 | 0.22% | 12,805,301 |
| 2025-08-13 | 2025-08-11 | 0.305 | 41,485,880 | +1,795,000 | 0.20% | 12,653,193 |
| 2025-08-12 | 2025-08-08 | 0.250 | 39,690,880 | +870,000 | 0.20% | 9,922,720 |
| 2025-08-11 | 2025-08-07 | 0.265 | 38,820,880 | +1,475,000 | 0.19% | 10,287,533 |
| 2025-08-08 | 2025-08-06 | 0.203 | 37,345,880 | +3,335,000 | 0.18% | 7,581,214 |
| 2025-08-07 | 2025-08-05 | 0.180 | 34,010,880 | +700,000 | 0.17% | 6,121,958 |
| 2025-08-06 | 2025-08-04 | 0.170 | 33,310,880 | +920,000 | 0.16% | 5,662,850 |
| 2025-08-04 | 2025-07-31 | 0.163 | 32,390,880 | +200,000 | 0.16% | 5,279,713 |
| 2025-07-31 | 2025-07-29 | 0.155 | 32,190,880 | -700,000 | 0.16% | 4,989,586 |
| 2025-07-30 | 2025-07-28 | 0.140 | 32,890,880 | -245,000 | 0.16% | 4,604,723 |
| 2025-07-29 | 2025-07-25 | 0.135 | 33,135,880 | +1,585,000 | 0.16% | 4,473,344 |
| 2025-07-28 | 2025-07-24 | 0.151 | 31,550,880 | +190,000 | 0.16% | 4,764,183 |
| 2025-07-25 | 2025-07-23 | 0.158 | 31,360,880 | +200,000 | 0.15% | 4,955,019 |
| 2025-07-24 | 2025-07-22 | 0.185 | 31,160,880 | +270,000 | 0.15% | 5,764,763 |
| 2025-07-23 | 2025-07-21 | 0.196 | 30,890,880 | -90,000 | 0.15% | 6,054,612 |
| 2025-07-22 | 2025-07-18 | 0.160 | 30,980,880 | +4,095,000 | 0.15% | 4,956,941 |
| 2025-07-21 | 2025-07-17 | 0.151 | 26,885,880 | +675,000 | 0.13% | 4,059,768 |
| 2025-07-18 | 2025-07-16 | 0.124 | 26,210,880 | +300,000 | 0.13% | 3,250,149 |
| 2025-07-17 | 2025-07-15 | 0.127 | 25,910,880 | +575,000 | 0.13% | 3,290,682 |
| 2025-07-16 | 2025-07-14 | 0.121 | 25,335,880 | +320,000 | 0.12% | 3,065,641 |
| 2025-07-15 | 2025-07-11 | 0.150 | 25,015,880 | +910,000 | 0.12% | 3,752,382 |
| 2025-07-14 | 2025-07-10 | 0.125 | 24,105,880 | +1,555,000 | 0.12% | 3,013,235 |
| 2025-07-10 | 2025-07-08 | 0.052 | 22,550,880 | +5,000 | 0.11% | 1,172,646 |
| 2025-07-09 | 2025-07-07 | 0.050 | 22,545,880 | +85,000 | 0.11% | 1,127,294 |
| 2025-07-04 | 2025-07-02 | 0.051 | 22,460,880 | +1,405,000 | 0.11% | 1,145,505 |
| 2025-07-02 | 2025-06-27 | 0.050 | 21,055,880 | +135,000 | 0.10% | 1,052,794 |
| 2025-06-30 | 2025-06-26 | 0.050 | 20,920,880 | +5,000 | 0.10% | 1,046,044 |
| 2025-06-27 | 2025-06-25 | 0.049 | 20,915,880 | +5,000 | 0.10% | 1,024,878 |
| 2025-06-26 | 2025-06-24 | 0.050 | 20,910,880 | +405,000 | 0.10% | 1,045,544 |
| 2025-06-25 | 2025-06-23 | 0.049 | 20,505,880 | +485,000 | 0.10% | 1,004,788 |
| 2025-06-17 | 2025-06-13 | 0.052 | 20,020,880 | +40,000 | 0.10% | 1,041,086 |
| 2025-06-03 | 2025-05-30 | 0.053 | 19,980,880 | +10,000 | 0.10% | 1,058,987 |
| 2025-04-23 | 2025-04-17 | 0.056 | 19,970,880 | +100,000 | 0.10% | 1,118,369 |
| 2025-04-09 | 2025-04-07 | 0.056 | 19,870,880 | -550,000 | 0.10% | 1,112,769 |
| 2025-04-07 | 2025-04-02 | 0.056 | 20,420,880 | +320,000 | 0.10% | 1,143,569 |
| 2025-04-01 | 2025-03-28 | 0.061 | 20,100,880 | +5,000 | 0.10% | 1,226,154 |
| 2025-01-24 | 2025-01-22 | 0.089 | 20,095,880 | +3,250,000 | 0.10% | 1,788,533 |
| 2025-01-22 | 2025-01-20 | 0.089 | 16,845,880 | +400,000 | 0.08% | 1,499,283 |
| 2025-01-21 | 2025-01-17 | 0.090 | 16,445,880 | +255,000 | 0.08% | 1,480,129 |
| 2025-01-20 | 2025-01-16 | 0.087 | 16,190,880 | +625,000 | 0.08% | 1,408,607 |
| 2025-01-17 | 2025-01-15 | 0.089 | 15,565,880 | +45,000 | 0.08% | 1,385,363 |
| 2025-01-14 | 2025-01-10 | 0.089 | 15,520,880 | +165,000 | 0.08% | 1,381,358 |
| 2025-01-13 | 2025-01-09 | 0.088 | 15,355,880 | +5,000 | 0.08% | 1,351,317 |
| 2025-01-10 | 2025-01-08 | 0.086 | 15,350,880 | +160,000 | 0.08% | 1,320,176 |
| 2025-01-09 | 2025-01-07 | 0.082 | 15,190,880 | +220,000 | 0.07% | 1,245,652 |
| 2025-01-08 | 2025-01-06 | 0.090 | 14,970,880 | +155,000 | 0.07% | 1,347,379 |
| 2025-01-03 | 2024-12-31 | 0.088 | 14,815,880 | +115,000 | 0.07% | 1,303,797 |
| 2025-01-02 | 2024-12-27 | 0.089 | 14,700,880 | +140,000 | 0.07% | 1,308,378 |
| 2024-12-23 | 2024-12-19 | 0.087 | 14,560,880 | +125,000 | 0.07% | 1,266,797 |
| 2024-12-02 | 2024-11-28 | 0.074 | 14,435,880 | -200,000 | 0.07% | 1,068,255 |
| 2024-11-21 | 2024-11-19 | 0.069 | 14,635,880 | +200,000 | 0.07% | 1,009,876 |
| 2024-11-11 | 2024-11-07 | 0.101 | 14,435,880 | +50,000 | 0.07% | 1,458,024 |
| 2024-11-05 | 2024-11-01 | 0.102 | 14,385,880 | +10,000 | 0.07% | 1,467,360 |
| 2024-10-25 | 2024-10-23 | 0.108 | 14,375,880 | -130,000 | 0.07% | 1,552,595 |
| 2024-10-14 | 2024-10-09 | 0.093 | 14,505,880 | +30,000 | 0.07% | 1,349,047 |
| 2024-10-08 | 2024-10-04 | 0.122 | 14,475,880 | +20,000 | 0.07% | 1,766,057 |
| 2024-10-07 | 2024-10-03 | 0.175 | 14,455,880 | +145,000 | 0.07% | 2,529,779 |
| 2024-10-04 | 2024-10-02 | 0.124 | 14,310,880 | +200,000 | 0.07% | 1,774,549 |
| 2024-09-05 | 2024-09-03 | 0.047 | 14,110,880 | +100,000 | 0.07% | 663,211 |
| 2024-08-13 | 2024-08-09 | 0.052 | 14,010,880 | +200,000 | 0.07% | 728,566 |
| 2024-08-12 | 2024-08-08 | 0.050 | 13,810,880 | +100,000 | 0.07% | 690,544 |
| 2024-07-16 | 2024-07-12 | 0.058 | 13,710,880 | -40,540 | 0.07% | 795,231 |
| 2024-06-20 | 2024-06-18 | 0.065 | 13,751,420 | +100,000 | 0.07% | 893,842 |
| 2024-06-18 | 2024-06-14 | 0.063 | 13,651,420 | -10,000 | 0.07% | 860,039 |
| 2024-06-07 | 2024-06-05 | 0.073 | 13,661,420 | +100,000 | 0.07% | 997,284 |
| 2024-04-11 | 2024-04-09 | 0.069 | 13,561,420 | -30,000 | 0.07% | 935,738 |
| 2024-04-03 | 2024-03-28 | 0.076 | 13,591,420 | -200,000 | 0.07% | 1,032,948 |
| 2024-02-23 | 2024-02-21 | 0.046 | 13,791,420 | +150,000 | 0.07% | 634,405 |
| 2024-02-05 | 2024-02-01 | 0.054 | 13,641,420 | +35,000 | 0.07% | 736,637 |
| 2024-01-03 | 2023-12-29 | 0.056 | 13,606,420 | +100,000 | 0.07% | 761,960 |
| 2023-12-15 | 2023-12-13 | 0.064 | 13,506,420 | +100,000 | 0.07% | 864,411 |
| 2023-12-04 | 2023-11-30 | 0.069 | 13,406,420 | +100,000 | 0.07% | 925,043 |
| 2023-11-15 | 2023-11-13 | 0.074 | 13,306,420 | +100,000 | 0.07% | 984,675 |
| 2023-09-07 | 2023-09-05 | 0.067 | 13,206,420 | +100,000 | 0.06% | 884,830 |
| 2023-08-28 | 2023-08-24 | 0.076 | 13,106,420 | +200,000 | 0.06% | 996,088 |
| 2023-08-21 | 2023-08-17 | 0.090 | 12,906,420 | -200,000 | 0.06% | 1,161,578 |
| 2023-07-06 | 2023-07-04 | 0.058 | 13,106,420 | -10,000 | 0.06% | 760,172 |
| 2023-05-25 | 2023-05-23 | 0.055 | 13,116,420 | +100,000 | 0.06% | 721,403 |
| 2023-05-24 | 2023-05-22 | 0.057 | 13,016,420 | +100,000 | 0.06% | 741,936 |
| 2022-04-22 | 2022-04-20 | 0.125 | 12,916,420 | +100,000 | 0.06% | 1,614,552 |
| 2022-03-28 | 2022-03-24 | 0.119 | 12,816,420 | +100,000 | 0.06% | 1,525,154 |
| 2022-03-24 | 2022-03-22 | 0.150 | 12,716,420 | +10,000 | 0.06% | 1,907,463 |
| 2022-03-14 | 2022-03-10 | 0.214 | 12,706,420 | +100,000 | 0.06% | 2,719,174 |
| 2022-03-11 | 2022-03-09 | 0.227 | 12,606,420 | +100,000 | 0.06% | 2,861,657 |
| 2022-02-21 | 2022-02-17 | 0.260 | 12,506,420 | -40,000 | 0.06% | 3,251,669 |
| 2022-02-14 | 2022-02-10 | 0.270 | 12,546,420 | -200,000 | 0.06% | 3,387,533 |
| 2022-02-04 | 2022-01-27 | 0.220 | 12,746,420 | +200,000 | 0.06% | 2,804,212 |
| 2022-01-24 | 2022-01-20 | 0.260 | 12,546,420 | +30,000 | 0.06% | 3,262,069 |
| 2022-01-20 | 2022-01-18 | 0.295 | 12,516,420 | -590,000 | 0.06% | 3,692,344 |
| 2022-01-19 | 2022-01-17 | 0.340 | 13,106,420 | -90,000 | 0.06% | 4,456,183 |
| 2022-01-18 | 2022-01-14 | 0.295 | 13,196,420 | -55,000 | 0.06% | 3,892,944 |
| 2022-01-17 | 2022-01-13 | 0.320 | 13,251,420 | +330,000 | 0.07% | 4,240,454 |
| 2022-01-14 | 2022-01-12 | 0.187 | 12,921,420 | -30,000 | 0.06% | 2,416,306 |
| 2022-01-13 | 2022-01-11 | 0.178 | 12,951,420 | +50,000 | 0.06% | 2,305,353 |
| 2022-01-10 | 2022-01-06 | 0.145 | 12,901,420 | -200,000 | 0.06% | 1,870,706 |
| 2022-01-06 | 2022-01-04 | 0.116 | 13,101,420 | -10,000 | 0.06% | 1,519,765 |
| 2022-01-03 | 2021-12-29 | 0.110 | 13,111,420 | -200,000 | 0.06% | 1,442,256 |
| 2021-12-20 | 2021-12-16 | 0.088 | 13,311,420 | -200,000 | 0.07% | 1,171,405 |
| 2021-12-15 | 2021-12-13 | 0.082 | 13,511,420 | -560,000 | 0.07% | 1,107,936 |
| 2021-12-01 | 2021-11-29 | 0.080 | 14,071,420 | +500,000 | 0.07% | 1,125,714 |
| 2021-10-28 | 2021-10-26 | 0.075 | 13,571,420 | -10,000 | 0.07% | 1,017,856 |
| 2021-09-20 | 2021-09-16 | 0.068 | 13,581,420 | -60,000 | 0.07% | 923,537 |
| 2021-09-17 | 2021-09-15 | 0.072 | 13,641,420 | -10,000 | 0.07% | 982,182 |
| 2021-09-16 | 2021-09-14 | 0.070 | 13,651,420 | -40,000 | 0.07% | 955,599 |
| 2021-07-09 | 2021-07-07 | 0.081 | 13,691,420 | -5,000 | 0.07% | 1,109,005 |
| 2021-05-11 | 2021-05-07 | 0.081 | 13,696,420 | +200,000 | 0.07% | 1,109,410 |
| 2021-04-22 | 2021-04-20 | 0.082 | 13,496,420 | +200,000 | 0.07% | 1,106,706 |
| 2021-04-14 | 2021-04-12 | 0.087 | 13,296,420 | -75,000 | 0.07% | 1,156,789 |
| 2021-04-13 | 2021-04-09 | 0.100 | 13,371,420 | -15,000 | 0.07% | 1,337,142 |
| 2021-04-12 | 2021-04-08 | 0.102 | 13,386,420 | +150,000 | 0.07% | 1,365,415 |
| 2021-03-26 | 2021-03-24 | 0.106 | 13,236,420 | -5,000 | 0.07% | 1,403,061 |
| 2021-03-24 | 2021-03-22 | 0.082 | 13,241,420 | +105,000 | 0.07% | 1,085,796 |
| 2021-02-16 | 2021-02-09 | 0.078 | 13,136,420 | -15,000 | 0.06% | 1,024,641 |
| 2020-10-06 | 2020-09-30 | 0.102 | 13,151,420 | +405,000 | 0.06% | 1,341,445 |
| 2020-10-05 | 2020-09-29 | 0.107 | 12,746,420 | +145,000 | 0.06% | 1,363,867 |
| 2020-09-03 | 2020-09-01 | 0.121 | 12,601,420 | -15,000 | 0.06% | 1,524,772 |
| 2020-09-01 | 2020-08-28 | 0.124 | 12,616,420 | -285,000 | 0.06% | 1,564,436 |
| 2020-08-20 | 2020-08-18 | 0.130 | 12,901,420 | -16,000 | 0.06% | 1,677,185 |
| 2020-07-06 | 2020-07-02 | 0.149 | 12,917,420 | -5,000 | 0.06% | 1,924,696 |
| 2020-06-22 | 2020-06-18 | 0.131 | 12,922,420 | -175,000 | 0.06% | 1,692,837 |
| 2020-03-26 | 2020-03-24 | 0.176 | 13,097,420 | -15,000 | 0.06% | 2,305,146 |
| 2020-03-25 | 2020-03-23 | 0.163 | 13,112,420 | -50,000 | 0.06% | 2,137,324 |
| 2020-03-23 | 2020-03-19 | 0.159 | 13,162,420 | +20,000 | 0.06% | 2,092,825 |
| 2020-03-19 | 2020-03-17 | 0.172 | 13,142,420 | -185,000 | 0.06% | 2,260,496 |
| 2020-03-17 | 2020-03-13 | 0.170 | 13,327,420 | +35,000 | 0.07% | 2,265,661 |
| 2020-03-11 | 2020-03-09 | 0.170 | 13,292,420 | +40,000 | 0.07% | 2,259,711 |
| 2020-01-17 | 2020-01-15 | 0.153 | 13,252,420 | -20,000 | 0.07% | 2,027,620 |
| 2019-11-20 | 2019-11-18 | 0.173 | 13,272,420 | -220,000 | 0.07% | 2,296,129 |
| 2019-11-05 | 2019-11-01 | 0.175 | 13,492,420 | -400,000 | 0.07% | 2,361,174 |
| 2019-10-16 | 2019-10-14 | 0.188 | 13,892,420 | -85,000 | 0.07% | 2,611,775 |
| 2019-10-09 | 2019-10-04 | 0.163 | 13,977,420 | -100,000 | 0.07% | 2,278,319 |
| 2019-09-23 | 2019-09-19 | 0.183 | 14,077,420 | +100,000 | 0.07% | 2,576,168 |
| 2019-09-19 | 2019-09-17 | 0.180 | 13,977,420 | -55,000 | 0.07% | 2,515,936 |
| 2019-09-12 | 2019-09-10 | 0.171 | 14,032,420 | +175,000 | 0.07% | 2,399,544 |
| 2019-09-11 | 2019-09-09 | 0.169 | 13,857,420 | +40,000 | 0.07% | 2,341,904 |
| 2019-09-04 | 2019-09-02 | 0.159 | 13,817,420 | -10,000 | 0.07% | 2,196,970 |
| 2019-08-15 | 2019-08-13 | 0.180 | 13,827,420 | -50,000 | 0.07% | 2,488,936 |
| 2019-08-08 | 2019-08-06 | 0.168 | 13,877,420 | +30,000 | 0.07% | 2,331,407 |
| 2019-08-07 | 2019-08-05 | 0.171 | 13,847,420 | +5,000 | 0.07% | 2,367,909 |
| 2019-08-02 | 2019-07-31 | 0.190 | 13,842,420 | +530,000 | 0.07% | 2,630,060 |
| 2019-08-01 | 2019-07-30 | 0.188 | 13,312,420 | +540,000 | 0.07% | 2,502,735 |
| 2019-07-26 | 2019-07-24 | 0.184 | 12,772,420 | +200,000 | 0.06% | 2,350,125 |
| 2019-07-25 | 2019-07-23 | 0.170 | 12,572,420 | -40,000 | 0.06% | 2,137,311 |
| 2019-07-24 | 2019-07-22 | 0.200 | 12,612,420 | -130,000 | 0.06% | 2,522,484 |
| 2019-07-05 | 2019-07-03 | 0.100 | 12,742,420 | -180,000 | 0.06% | 1,274,242 |
| 2019-07-04 | 2019-07-02 | 0.103 | 12,922,420 | -20,000 | 0.06% | 1,331,009 |
| 2019-06-28 | 2019-06-26 | 0.118 | 12,942,420 | -650,000 | 0.06% | 1,527,206 |
| 2019-06-12 | 2019-06-10 | 0.129 | 13,592,420 | -25,000 | 0.07% | 1,753,422 |
| 2019-05-07 | 2019-05-03 | 0.132 | 13,617,420 | -1,000,000 | 0.07% | 1,797,499 |
| 2019-04-08 | 2019-04-03 | 0.145 | 14,617,420 | +100,000 | 0.07% | 2,119,526 |
| 2019-03-15 | 2019-03-13 | 0.130 | 14,517,420 | +150,000 | 0.07% | 1,887,265 |
| 2019-01-29 | 2019-01-25 | 0.139 | 14,367,420 | -100,000 | 0.07% | 1,997,071 |
| 2018-10-18 | 2018-10-15 | 0.195 | 14,467,420 | -50,000 | 0.07% | 2,821,147 |
| 2018-10-15 | 2018-10-11 | 0.195 | 14,517,420 | -50,000 | 0.07% | 2,830,897 |
| 2018-10-02 | 2018-09-27 | 0.197 | 14,567,420 | -90,000 | 0.07% | 2,869,782 |
| 2018-09-06 | 2018-09-04 | 0.200 | 14,657,420 | -20,000 | 0.07% | 2,931,484 |
| 2018-09-05 | 2018-09-03 | 0.200 | 14,677,420 | -5,000 | 0.07% | 2,935,484 |
| 2018-08-09 | 2018-08-07 | 0.235 | 14,682,420 | -110,000 | 0.07% | 3,450,369 |
| 2018-08-07 | 2018-08-03 | 0.250 | 14,792,420 | +110,000 | 0.07% | 3,698,105 |
| 2018-08-01 | 2018-07-30 | 0.255 | 14,682,420 | -100,000 | 0.07% | 3,744,017 |
| 2018-07-27 | 2018-07-25 | 0.250 | 14,782,420 | -85,000 | 0.07% | 3,695,605 |
| 2018-07-23 | 2018-07-19 | 0.250 | 14,867,420 | -10,000 | 0.07% | 3,716,855 |
| 2018-07-11 | 2018-07-09 | 0.280 | 14,877,420 | +50,000 | 0.07% | 4,165,678 |
| 2018-07-05 | 2018-07-03 | 0.295 | 14,827,420 | -50,000 | 0.07% | 4,374,089 |
| 2018-06-20 | 2018-06-15 | 0.290 | 14,877,420 | +100,000 | 0.07% | 4,314,452 |
| 2018-06-19 | 2018-06-14 | 0.295 | 14,777,420 | +550,000 | 0.07% | 4,359,339 |
| 2018-06-15 | 2018-06-13 | 0.350 | 14,227,420 | -10,000 | 0.07% | 4,979,597 |
| 2018-06-14 | 2018-06-12 | 0.360 | 14,237,420 | +95,000 | 0.07% | 5,125,471 |
| 2018-06-01 | 2018-05-30 | 0.380 | 14,142,420 | +50,000 | 0.07% | 5,374,120 |
| 2018-05-30 | 2018-05-28 | 0.400 | 14,092,420 | +100,000 | 0.07% | 5,636,968 |
| 2018-05-28 | 2018-05-24 | 0.445 | 13,992,420 | -50,000 | 0.07% | 6,226,627 |
| 2018-05-25 | 2018-05-23 | 0.445 | 14,042,420 | -430,000 | 0.07% | 6,248,877 |
| 2018-05-24 | 2018-05-21 | 0.370 | 14,472,420 | -255,000 | 0.07% | 5,354,795 |
| 2018-05-17 | 2018-05-15 | 0.320 | 14,727,420 | +500,000 | 0.07% | 4,712,774 |
| 2018-05-09 | 2018-05-07 | 0.320 | 14,227,420 | +75,000 | 0.07% | 4,552,774 |
| 2018-04-16 | 2018-04-12 | 0.355 | 14,152,420 | +500,000 | 0.07% | 5,024,109 |
| 2018-04-06 | 2018-04-03 | 0.370 | 13,652,420 | -270,000 | 0.07% | 5,051,395 |
| 2018-04-04 | 2018-03-29 | 0.360 | 13,922,420 | +115,000 | 0.07% | 5,012,071 |
| 2018-03-29 | 2018-03-27 | 0.365 | 13,807,420 | +140,000 | 0.07% | 5,039,708 |
| 2018-03-19 | 2018-03-15 | 0.385 | 13,667,420 | +50,000 | 0.07% | 5,261,957 |
| 2018-03-12 | 2018-03-08 | 0.395 | 13,617,420 | +40,000 | 0.07% | 5,378,881 |
| 2018-03-08 | 2018-03-06 | 0.395 | 13,577,420 | +50,000 | 0.07% | 5,363,081 |
| 2018-03-05 | 2018-03-01 | 0.420 | 13,527,420 | +45,000 | 0.07% | 5,681,516 |
| 2018-03-02 | 2018-02-28 | 0.410 | 13,482,420 | +25,000 | 0.07% | 5,527,792 |
| 2018-03-01 | 2018-02-27 | 0.410 | 13,457,420 | -10,000 | 0.07% | 5,517,542 |
| 2018-02-28 | 2018-02-26 | 0.395 | 13,467,420 | +40,000 | 0.07% | 5,319,631 |
| 2018-02-27 | 2018-02-23 | 0.410 | 13,427,420 | +35,000 | 0.07% | 5,505,242 |
| 2018-02-21 | 2018-02-15 | 0.400 | 13,392,420 | -65,000 | 0.07% | 5,356,968 |
| 2018-02-08 | 2018-02-06 | 0.410 | 13,457,420 | +100,000 | 0.07% | 5,517,542 |
| 2018-02-07 | 2018-02-05 | 0.410 | 13,357,420 | +280,000 | 0.07% | 5,476,542 |
| 2018-02-06 | 2018-02-02 | 0.440 | 13,077,420 | -175,000 | 0.06% | 5,754,065 |
| 2018-01-23 | 2018-01-19 | 0.495 | 13,252,420 | -130,000 | 0.07% | 6,559,948 |
| 2018-01-16 | 2018-01-12 | 0.530 | 13,382,420 | +110,000 | 0.07% | 7,092,683 |
| 2018-01-12 | 2018-01-10 | 0.485 | 13,272,420 | -45,000 | 0.07% | 6,437,124 |
| 2018-01-10 | 2018-01-08 | 0.540 | 13,317,420 | -1,400,000 | 0.07% | 7,191,407 |
| 2018-01-04 | 2018-01-02 | 0.440 | 14,717,420 | +40,000 | 0.07% | 6,475,665 |
| 2018-01-02 | 2017-12-28 | 0.440 | 14,677,420 | -50,000 | 0.07% | 6,458,065 |
| 2017-12-15 | 2017-12-13 | 0.430 | 14,727,420 | -40,000 | 0.07% | 6,332,791 |
| 2017-12-08 | 2017-12-06 | 0.440 | 14,767,420 | -55,000 | 0.07% | 6,497,665 |
| 2017-12-04 | 2017-11-30 | 0.450 | 14,822,420 | +55,000 | 0.07% | 6,670,089 |
| 2017-11-28 | 2017-11-24 | 0.460 | 14,767,420 | +55,000 | 0.07% | 6,793,013 |
| 2017-11-27 | 2017-11-23 | 0.460 | 14,712,420 | -15,000 | 0.07% | 6,767,713 |
| 2017-11-24 | 2017-11-22 | 0.465 | 14,727,420 | +60,000 | 0.07% | 6,848,250 |
| 2017-11-22 | 2017-11-20 | 0.470 | 14,667,420 | -480,000 | 0.07% | 6,893,687 |
| 2017-11-17 | 2017-11-15 | 0.490 | 15,147,420 | -10,000 | 0.07% | 7,422,236 |
| 2017-11-03 | 2017-11-01 | 0.510 | 15,157,420 | +610,000 | 0.07% | 7,730,284 |
| 2017-11-02 | 2017-10-31 | 0.530 | 14,547,420 | +260,000 | 0.07% | 7,710,133 |
| 2017-11-01 | 2017-10-30 | 0.530 | 14,287,420 | +580,000 | 0.07% | 7,572,333 |
| 2017-10-31 | 2017-10-27 | 0.550 | 13,707,420 | +215,000 | 0.07% | 7,539,081 |
| 2017-10-30 | 2017-10-26 | 0.560 | 13,492,420 | +345,000 | 0.07% | 7,555,755 |
| 2017-10-26 | 2017-10-24 | 0.580 | 13,147,420 | +100,000 | 0.06% | 7,625,504 |
| 2017-10-24 | 2017-10-20 | 0.570 | 13,047,420 | +465,000 | 0.06% | 7,437,029 |
| 2017-10-20 | 2017-10-18 | 0.620 | 12,582,420 | +105,000 | 0.06% | 7,801,100 |
| 2017-10-19 | 2017-10-17 | 0.630 | 12,477,420 | -970,000 | 0.06% | 7,860,775 |
| 2017-10-18 | 2017-10-16 | 0.560 | 13,447,420 | +50,000 | 0.07% | 7,530,555 |
| 2017-10-17 | 2017-10-13 | 0.550 | 13,397,420 | -110,000 | 0.07% | 7,368,581 |
| 2017-10-12 | 2017-10-10 | 0.540 | 13,507,420 | +90,000 | 0.07% | 7,294,007 |
| 2017-10-10 | 2017-10-06 | 0.550 | 13,417,420 | +515,000 | 0.07% | 7,379,581 |
| 2017-10-09 | 2017-10-04 | 0.570 | 12,902,420 | +10,000 | 0.06% | 7,354,379 |
| 2017-10-06 | 2017-10-03 | 0.580 | 12,892,420 | +390,000 | 0.06% | 7,477,604 |
| 2017-10-04 | 2017-09-29 | 0.570 | 12,502,420 | -15,000 | 0.06% | 7,126,379 |
| 2017-10-03 | 2017-09-28 | 0.610 | 12,517,420 | +485,000 | 0.06% | 7,635,626 |
| 2017-09-29 | 2017-09-27 | 0.570 | 12,032,420 | -405,000 | 0.06% | 6,858,479 |
| 2017-09-28 | 2017-09-26 | 0.425 | 12,437,420 | -260,000 | 0.06% | 5,285,904 |
| 2017-09-21 | 2017-09-19 | 0.410 | 12,697,420 | -100,000 | 0.06% | 5,205,942 |
| 2017-09-20 | 2017-09-18 | 0.410 | 12,797,420 | +50,000 | 0.06% | 5,246,942 |
| 2017-09-15 | 2017-09-13 | 0.405 | 12,747,420 | +900,000 | 0.06% | 5,162,705 |
| 2017-09-14 | 2017-09-12 | 0.415 | 11,847,420 | -220,000 | 0.06% | 4,916,679 |
| 2017-09-12 | 2017-09-08 | 0.405 | 12,067,420 | -180,000 | 0.06% | 4,887,305 |
| 2017-09-08 | 2017-09-06 | 0.415 | 12,247,420 | +15,000 | 0.06% | 5,082,679 |
| 2017-09-05 | 2017-09-01 | 0.420 | 12,232,420 | -50,000 | 0.06% | 5,137,616 |
| 2017-09-04 | 2017-08-31 | 0.420 | 12,282,420 | -150,000 | 0.06% | 5,158,616 |
| 2017-09-01 | 2017-08-30 | 0.420 | 12,432,420 | +200,000 | 0.06% | 5,221,616 |
| 2017-08-31 | 2017-08-29 | 0.410 | 12,232,420 | -150,000 | 0.06% | 5,015,292 |
| 2017-08-29 | 2017-08-25 | 0.425 | 12,382,420 | -125,000 | 0.06% | 5,262,528 |
| 2017-08-28 | 2017-08-24 | 0.410 | 12,507,420 | +50,000 | 0.06% | 5,128,042 |
| 2017-08-25 | 2017-08-22 | 0.395 | 12,457,420 | +275,000 | 0.06% | 4,920,681 |
| 2017-08-24 | 2017-08-21 | 0.420 | 12,182,420 | +710,000 | 0.06% | 5,116,616 |
| 2017-08-22 | 2017-08-18 | 0.440 | 11,472,420 | +485,000 | 0.06% | 5,047,865 |
| 2017-08-18 | 2017-08-16 | 0.465 | 10,987,420 | +100,000 | 0.05% | 5,109,150 |
| 2017-08-17 | 2017-08-15 | 0.490 | 10,887,420 | +2,000,000 | 0.05% | 5,334,836 |
| 2017-08-16 | 2017-08-14 | 0.500 | 8,887,420 | +5,000 | 0.04% | 4,443,710 |
| 2017-08-15 | 2017-08-11 | 0.500 | 8,882,420 | +100,000 | 0.04% | 4,441,210 |
| 2017-08-14 | 2017-08-10 | 0.560 | 8,782,420 | -100,000 | 0.04% | 4,918,155 |
| 2017-08-11 | 2017-08-09 | 0.580 | 8,882,420 | +180,000 | 0.04% | 5,151,804 |
| 2017-08-10 | 2017-08-08 | 0.580 | 8,702,420 | -120,000 | 0.04% | 5,047,404 |
| 2017-08-09 | 2017-08-07 | 0.570 | 8,822,420 | +70,000 | 0.04% | 5,028,779 |
| 2017-08-04 | 2017-08-02 | 0.590 | 8,752,420 | +30,000 | 0.04% | 5,163,928 |
| 2017-08-03 | 2017-08-01 | 0.600 | 8,722,420 | +205,000 | 0.04% | 5,233,452 |
| 2017-08-01 | 2017-07-28 | 0.660 | 8,517,420 | +100,000 | 0.04% | 5,621,497 |
| 2017-07-28 | 2017-07-26 | 0.700 | 8,417,420 | +60,000 | 0.04% | 5,892,194 |
| 2017-07-27 | 2017-07-25 | 0.730 | 8,357,420 | -235,000 | 0.04% | 6,100,917 |
| 2017-07-25 | 2017-07-21 | 0.750 | 8,592,420 | -30,000 | 0.04% | 6,444,315 |
| 2017-07-24 | 2017-07-20 | 0.740 | 8,622,420 | +70,000 | 0.04% | 6,380,591 |
| 2017-07-21 | 2017-07-19 | 0.740 | 8,552,420 | +1,700,000 | 0.04% | 6,328,791 |
| 2017-07-19 | 2017-07-17 | 0.710 | 6,852,420 | -40,000 | 0.03% | 4,865,218 |
| 2017-07-18 | 2017-07-14 | 0.610 | 6,892,420 | -775,000 | 0.03% | 4,204,376 |
| 2017-07-17 | 2017-07-13 | 0.590 | 7,667,420 | +1,495,000 | 0.04% | 4,523,778 |
| 2017-07-14 | 2017-07-12 | 0.870 | 6,172,420 | -70,000 | 0.03% | 5,370,005 |
| 2017-07-11 | 2017-07-07 | 1.020 | 6,242,420 | -5,000 | 0.03% | 6,367,268 |
| 2017-07-10 | 2017-07-06 | 1.010 | 6,247,420 | -60,000 | 0.03% | 6,309,894 |
| 2017-07-04 | 2017-06-30 | 1.180 | 6,307,420 | -50,000 | 0.03% | 7,442,756 |
| 2017-07-03 | 2017-06-29 | 1.080 | 6,357,420 | -20,000 | 0.03% | 6,866,014 |
| 2017-06-30 | 2017-06-28 | 1.180 | 6,377,420 | +105,000 | 0.03% | 7,525,356 |
| 2017-06-27 | 2017-06-23 | 1.230 | 6,272,420 | -465,000 | 0.03% | 7,715,077 |
| 2017-06-26 | 2017-06-22 | 1.210 | 6,737,420 | -200,000 | 0.03% | 8,152,278 |
| 2017-06-23 | 2017-06-21 | 1.260 | 6,937,420 | -120,000 | 0.03% | 8,741,149 |
| 2017-06-16 | 2017-06-14 | 1.320 | 7,057,420 | -245,000 | 0.03% | 9,315,794 |
| 2017-06-12 | 2017-06-08 | 1.330 | 7,302,420 | -15,000 | 0.04% | 9,712,219 |
| 2017-06-09 | 2017-06-07 | 1.330 | 7,317,420 | +60,000 | 0.04% | 9,732,169 |
| 2017-06-02 | 2017-05-31 | 1.420 | 7,257,420 | -5,000 | 0.04% | 10,305,536 |
| 2017-05-26 | 2017-05-24 | 1.380 | 7,262,420 | +30,000 | 0.04% | 10,022,140 |
| 2017-05-25 | 2017-05-23 | 1.380 | 7,232,420 | +20,000 | 0.04% | 9,980,740 |
| 2017-05-24 | 2017-05-22 | 1.420 | 7,212,420 | +20,000 | 0.04% | 10,241,636 |
| 2017-05-23 | 2017-05-19 | 1.380 | 7,192,420 | +35,000 | 0.04% | 9,925,540 |
| 2017-05-19 | 2017-05-17 | 1.400 | 7,157,420 | +110,000 | 0.04% | 10,020,388 |
| 2017-05-18 | 2017-05-16 | 1.440 | 7,047,420 | +70,000 | 0.03% | 10,148,285 |
| 2017-05-17 | 2017-05-15 | 1.520 | 6,977,420 | +610,000 | 0.03% | 10,605,678 |
| 2017-05-15 | 2017-05-11 | 1.560 | 6,367,420 | -50,000 | 0.03% | 9,933,175 |
| 2017-05-12 | 2017-05-10 | 1.560 | 6,417,420 | +10,000 | 0.03% | 10,011,175 |
| 2017-05-08 | 2017-05-04 | 1.570 | 6,407,420 | -10,000 | 0.03% | 10,059,649 |
| 2017-05-05 | 2017-05-02 | 1.620 | 6,417,420 | +440,000 | 0.03% | 10,396,220 |
| 2017-05-02 | 2017-04-27 | 1.660 | 5,977,420 | +10,000 | 0.03% | 9,922,517 |
| 2017-04-28 | 2017-04-26 | 1.650 | 5,967,420 | -10,000 | 0.03% | 9,846,243 |
| 2017-04-27 | 2017-04-25 | 1.620 | 5,977,420 | -30,000 | 0.03% | 9,683,420 |
| 2017-04-26 | 2017-04-24 | 1.630 | 6,007,420 | -40,000 | 0.03% | 9,792,095 |
| 2017-04-25 | 2017-04-21 | 1.600 | 6,047,420 | +10,000 | 0.03% | 9,675,872 |
| 2017-04-24 | 2017-04-20 | 1.600 | 6,037,420 | -60,000 | 0.03% | 9,659,872 |
| 2017-04-20 | 2017-04-18 | 1.600 | 6,097,420 | +10,000 | 0.03% | 9,755,872 |
| 2017-04-19 | 2017-04-13 | 1.660 | 6,087,420 | -40,000 | 0.03% | 10,105,117 |
| 2017-04-18 | 2017-04-12 | 1.780 | 6,127,420 | -45,000 | 0.03% | 10,906,808 |
| 2017-04-13 | 2017-04-11 | 1.750 | 6,172,420 | +135,000 | 0.03% | 10,801,735 |
| 2017-04-03 | 2017-03-30 | 1.480 | 6,037,420 | -300,000 | 0.03% | 8,935,382 |
| 2017-03-29 | 2017-03-27 | 1.460 | 6,337,420 | +20,000 | 0.03% | 9,252,633 |
| 2017-03-24 | 2017-03-22 | 1.460 | 6,317,420 | +300,000 | 0.03% | 9,223,433 |
| 2017-03-21 | 2017-03-17 | 1.460 | 6,017,420 | -600,000 | 0.03% | 8,785,433 |
| 2017-03-17 | 2017-03-15 | 1.470 | 6,617,420 | +10,000 | 0.03% | 9,727,607 |
| 2017-03-16 | 2017-03-14 | 1.470 | 6,607,420 | +310,000 | 0.03% | 9,712,907 |
| 2017-03-14 | 2017-03-10 | 1.490 | 6,297,420 | -100,000 | 0.03% | 9,383,156 |
| 2017-03-13 | 2017-03-09 | 1.500 | 6,397,420 | +100,000 | 0.03% | 9,596,130 |
| 2017-03-10 | 2017-03-08 | 1.480 | 6,297,420 | -15,000 | 0.03% | 9,320,182 |
| 2017-03-08 | 2017-03-06 | 1.490 | 6,312,420 | -110,000 | 0.03% | 9,405,506 |
| 2017-03-06 | 2017-03-02 | 1.480 | 6,422,420 | +55,000 | 0.03% | 9,505,182 |
| 2017-03-01 | 2017-02-27 | 1.510 | 6,367,420 | +25,000 | 0.03% | 9,614,804 |
| 2017-02-24 | 2017-02-22 | 1.510 | 6,342,420 | +110,000 | 0.03% | 9,577,054 |
| 2017-02-22 | 2017-02-20 | 1.520 | 6,232,420 | +35,000 | 0.03% | 9,473,278 |
| 2017-02-21 | 2017-02-17 | 1.520 | 6,197,420 | -10,000 | 0.03% | 9,420,078 |
| 2017-02-20 | 2017-02-16 | 1.510 | 6,207,420 | -20,000 | 0.03% | 9,373,204 |
| 2017-02-16 | 2017-02-14 | 1.520 | 6,227,420 | +5,000 | 0.03% | 9,465,678 |
| 2017-02-13 | 2017-02-09 | 1.520 | 6,222,420 | -300,000 | 0.03% | 9,458,078 |
| 2017-02-10 | 2017-02-08 | 1.530 | 6,522,420 | -20,000 | 0.03% | 9,979,303 |
| 2017-02-09 | 2017-02-07 | 1.530 | 6,542,420 | +300,000 | 0.03% | 10,009,903 |
| 2017-02-06 | 2017-02-02 | 1.530 | 6,242,420 | +15,000 | 0.03% | 9,550,903 |
| 2017-01-26 | 2017-01-24 | 1.500 | 6,227,420 | +115,000 | 0.03% | 9,341,130 |
| 2017-01-24 | 2017-01-20 | 1.520 | 6,112,420 | -125,000 | 0.03% | 9,290,878 |
| 2017-01-23 | 2017-01-19 | 1.480 | 6,237,420 | -30,000 | 0.03% | 9,231,382 |
| 2017-01-19 | 2017-01-17 | 1.520 | 6,267,420 | +10,000 | 0.03% | 9,526,478 |
| 2017-01-18 | 2017-01-16 | 1.530 | 6,257,420 | +10,000 | 0.03% | 9,573,853 |
| 2017-01-10 | 2017-01-06 | 1.530 | 6,247,420 | +300,000 | 0.03% | 9,558,553 |
| 2017-01-06 | 2017-01-04 | 1.550 | 5,947,420 | +205,000 | 0.03% | 9,218,501 |
| 2017-01-04 | 2016-12-30 | 1.560 | 5,742,420 | -275,000 | 0.03% | 8,958,175 |
| 2016-12-28 | 2016-12-22 | 1.400 | 6,017,420 | +700,000 | 0.03% | 8,424,388 |
| 2016-11-30 | 2016-11-28 | 1.450 | 5,317,420 | +250,000 | 0.03% | 7,710,259 |
| 2016-11-29 | 2016-11-25 | 1.490 | 5,067,420 | -20,000 | 0.03% | 7,550,456 |
| 2016-11-28 | 2016-11-24 | 1.540 | 5,087,420 | -15,000 | 0.03% | 7,834,627 |
| 2016-11-25 | 2016-11-23 | 1.530 | 5,102,420 | -265,000 | 0.03% | 7,806,703 |
| 2016-11-23 | 2016-11-21 | 1.500 | 5,367,420 | +10,000 | 0.03% | 8,051,130 |
| 2016-11-18 | 2016-11-16 | 1.500 | 5,357,420 | +20,000 | 0.03% | 8,036,130 |
| 2016-11-17 | 2016-11-15 | 1.500 | 5,337,420 | -150,000 | 0.03% | 8,006,130 |
| 2016-11-16 | 2016-11-14 | 1.510 | 5,487,420 | -20,000 | 0.03% | 8,286,004 |
| 2016-11-15 | 2016-11-11 | 1.500 | 5,507,420 | -15,000 | 0.03% | 8,261,130 |
| 2016-11-14 | 2016-11-10 | 1.510 | 5,522,420 | +65,000 | 0.03% | 8,338,854 |
| 2016-11-11 | 2016-11-09 | 1.470 | 5,457,420 | -40,000 | 0.03% | 8,022,407 |
| 2016-11-10 | 2016-11-08 | 1.470 | 5,497,420 | -10,000 | 0.03% | 8,081,207 |
| 2016-11-09 | 2016-11-07 | 1.440 | 5,507,420 | -55,000 | 0.03% | 7,930,685 |
| 2016-11-08 | 2016-11-04 | 1.450 | 5,562,420 | +245,000 | 0.03% | 8,065,509 |
| 2016-11-04 | 2016-11-02 | 1.430 | 5,317,420 | -15,000 | 0.03% | 7,603,911 |
| 2016-11-02 | 2016-10-31 | 1.430 | 5,332,420 | -15,000 | 0.03% | 7,625,361 |
| 2016-11-01 | 2016-10-28 | 1.490 | 5,347,420 | +180,000 | 0.03% | 7,967,656 |
| 2016-10-31 | 2016-10-27 | 1.420 | 5,167,420 | +300,000 | 0.03% | 7,337,736 |
| 2016-10-28 | 2016-10-26 | 1.390 | 4,867,420 | -45,000 | 0.03% | 6,765,714 |
| 2016-10-27 | 2016-10-25 | 1.400 | 4,912,420 | -185,000 | 0.03% | 6,877,388 |
| 2016-10-26 | 2016-10-24 | 1.400 | 5,097,420 | -85,000 | 0.03% | 7,136,388 |
| 2016-10-25 | 2016-10-20 | 1.300 | 5,182,420 | +60,000 | 0.03% | 6,737,146 |
| 2016-10-24 | 2016-10-19 | 1.230 | 5,122,420 | +40,000 | 0.03% | 6,300,577 |
| 2016-10-20 | 2016-10-18 | 1.170 | 5,082,420 | +90,000 | 0.03% | 5,946,431 |
| 2016-10-19 | 2016-10-17 | 1.250 | 4,992,420 | +145,000 | 0.03% | 6,240,525 |
| 2016-10-18 | 2016-10-14 | 1.120 | 4,847,420 | +55,000 | 0.03% | 5,429,110 |
| 2016-10-17 | 2016-10-13 | 1.120 | 4,792,420 | -415,000 | 0.03% | 5,367,510 |
| 2016-10-14 | 2016-10-12 | 1.040 | 5,207,420 | +25,000 | 0.03% | 5,415,717 |
| 2016-10-11 | 2016-10-06 | 0.900 | 5,182,420 | -15,000 | 0.03% | 4,664,178 |
| 2016-10-07 | 2016-10-05 | 0.900 | 5,197,420 | -125,000 | 0.03% | 4,677,678 |
| 2016-10-06 | 2016-10-04 | 0.830 | 5,322,420 | -220,000 | 0.03% | 4,417,609 |
| 2016-10-04 | 2016-09-30 | 0.680 | 5,542,420 | -90,000 | 0.03% | 3,768,846 |
| 2016-09-30 | 2016-09-28 | 0.730 | 5,632,420 | +790,000 | 0.03% | 4,111,667 |
| 2016-09-29 | 2016-09-27 | 0.720 | 4,842,420 | -240,000 | 0.03% | 3,486,542 |
| 2016-09-28 | 2016-09-26 | 0.690 | 5,082,420 | -60,000 | 0.03% | 3,506,870 |
| 2016-09-27 | 2016-09-23 | 0.680 | 5,142,420 | -290,000 | 0.03% | 3,496,846 |
| 2016-09-26 | 2016-09-22 | 0.580 | 5,432,420 | -85,000 | 0.03% | 3,150,804 |
| 2016-09-21 | 2016-09-19 | 0.520 | 5,517,420 | -185,000 | 0.03% | 2,869,058 |
| 2016-09-15 | 2016-09-13 | 0.520 | 5,702,420 | -36,000 | 0.03% | 2,965,258 |
| 2016-09-12 | 2016-09-08 | 0.500 | 5,738,420 | +30,000 | 0.03% | 2,869,210 |
| 2016-09-08 | 2016-09-06 | 0.490 | 5,708,420 | +10,000 | 0.03% | 2,797,126 |
| 2016-09-07 | 2016-09-05 | 0.490 | 5,698,420 | -430,000 | 0.03% | 2,792,226 |
| 2016-09-06 | 2016-09-02 | 0.500 | 6,128,420 | +10,000 | 0.03% | 3,064,210 |
| 2016-08-03 | 2016-07-29 | 0.510 | 6,118,420 | +220,000 | 0.03% | 3,120,394 |
| 2016-08-01 | 2016-07-28 | 0.520 | 5,898,420 | +140,000 | 0.03% | 3,067,178 |
| 2016-07-28 | 2016-07-26 | 0.510 | 5,758,420 | +60,000 | 0.03% | 2,936,794 |
| 2016-07-14 | 2016-07-12 | 0.510 | 5,698,420 | -300,000 | 0.03% | 2,906,194 |
| 2016-07-04 | 2016-06-29 | 0.540 | 5,998,420 | +30,000 | 0.03% | 3,239,147 |
| 2016-06-30 | 2016-06-28 | 0.520 | 5,968,420 | +30,000 | 0.03% | 3,103,578 |
| 2016-06-29 | 2016-06-27 | 0.550 | 5,938,420 | -30,000 | 0.03% | 3,266,131 |
| 2016-06-28 | 2016-06-24 | 0.560 | 5,968,420 | -70,000 | 0.03% | 3,342,315 |
| 2016-06-23 | 2016-06-21 | 0.590 | 6,038,420 | +50,000 | 0.03% | 3,562,668 |
| 2016-06-15 | 2016-06-13 | 0.560 | 5,988,420 | -50,000 | 0.03% | 3,353,515 |
| 2016-06-13 | 2016-06-08 | 0.610 | 6,038,420 | +300,000 | 0.03% | 3,683,436 |
| 2016-05-16 | 2016-05-12 | 0.560 | 5,738,420 | +20,000 | 0.03% | 3,213,515 |
| 2016-05-13 | 2016-05-11 | 0.560 | 5,718,420 | +130,000 | 0.03% | 3,202,315 |
| 2016-05-03 | 2016-04-28 | 0.580 | 5,588,420 | -150,000 | 0.03% | 3,241,284 |
| 2016-04-27 | 2016-04-25 | 0.560 | 5,738,420 | -390,000 | 0.03% | 3,213,515 |
| 2016-04-22 | 2016-04-20 | 0.510 | 6,128,420 | +390,000 | 0.03% | 3,125,494 |
| 2016-03-21 | 2016-03-17 | 0.470 | 5,738,420 | -60,000 | 0.03% | 2,697,057 |
| 2016-02-02 | 2016-01-29 | 0.510 | 5,798,420 | +30,000 | 0.03% | 2,957,194 |
| 2016-01-21 | 2016-01-19 | 0.490 | 5,768,420 | +50,000 | 0.03% | 2,826,526 |
| 2016-01-19 | 2016-01-15 | 0.520 | 5,718,420 | -100,000 | 0.03% | 2,973,578 |
| 2016-01-18 | 2016-01-14 | 0.520 | 5,818,420 | +100,000 | 0.03% | 3,025,578 |
| 2016-01-15 | 2016-01-13 | 0.510 | 5,718,420 | -280,000 | 0.03% | 2,916,394 |
| 2016-01-13 | 2016-01-11 | 0.560 | 5,998,420 | -310,000 | 0.03% | 3,359,115 |
| 2016-01-11 | 2016-01-07 | 0.530 | 6,308,420 | -220,000 | 0.03% | 3,343,463 |
| 2016-01-08 | 2016-01-06 | 0.590 | 6,528,420 | -90,000 | 0.03% | 3,851,768 |
| 2016-01-06 | 2016-01-04 | 0.580 | 6,618,420 | +20,000 | 0.03% | 3,838,684 |
| 2016-01-05 | 2015-12-31 | 0.630 | 6,598,420 | -55,000 | 0.03% | 4,157,005 |
| 2016-01-04 | 2015-12-29 | 0.620 | 6,653,420 | -5,000 | 0.03% | 4,125,120 |
| 2015-12-29 | 2015-12-24 | 0.690 | 6,658,420 | +500,000 | 0.03% | 4,594,310 |
| 2015-12-28 | 2015-12-22 | 0.710 | 6,158,420 | +270,000 | 0.03% | 4,372,478 |
| 2015-12-23 | 2015-12-21 | 0.670 | 5,888,420 | +60,000 | 0.03% | 3,945,241 |
| 2015-12-10 | 2015-12-08 | 0.600 | 5,828,420 | +60,000 | 0.03% | 3,497,052 |
| 2015-12-09 | 2015-12-07 | 0.600 | 5,768,420 | +5,000 | 0.03% | 3,461,052 |
| 2015-12-08 | 2015-12-04 | 0.580 | 5,763,420 | +30,000 | 0.03% | 3,342,784 |
| 2015-12-04 | 2015-12-02 | 0.590 | 5,733,420 | -80,000 | 0.03% | 3,382,718 |
| 2015-12-03 | 2015-12-01 | 0.590 | 5,813,420 | -40,000 | 0.03% | 3,429,918 |
| 2015-12-02 | 2015-11-30 | 0.580 | 5,853,420 | +30,000 | 0.03% | 3,394,984 |
| 2015-11-06 | 2015-11-04 | 0.620 | 5,823,420 | -20,000 | 0.03% | 3,610,520 |
| 2015-11-03 | 2015-10-30 | 0.630 | 5,843,420 | -10,000 | 0.03% | 3,681,355 |
| 2015-10-20 | 2015-10-16 | 0.640 | 5,853,420 | +100,000 | 0.03% | 3,746,189 |
| 2015-10-13 | 2015-10-09 | 0.690 | 5,753,420 | +100,000 | 0.03% | 3,969,860 |
| 2015-10-12 | 2015-10-08 | 0.700 | 5,653,420 | -65,000 | 0.03% | 3,957,394 |
| 2015-10-09 | 2015-10-07 | 0.650 | 5,718,420 | -40,000 | 0.03% | 3,716,973 |
| 2015-10-08 | 2015-10-06 | 0.570 | 5,758,420 | -210,000 | 0.03% | 3,282,299 |
| 2015-10-07 | 2015-10-05 | 0.650 | 5,968,420 | -30,000 | 0.03% | 3,879,473 |
| 2015-10-06 | 2015-10-02 | 0.720 | 5,998,420 | -360,000 | 0.03% | 4,318,862 |
| 2015-10-05 | 2015-09-30 | 0.660 | 6,358,420 | -180,000 | 0.03% | 4,196,557 |
| 2015-09-25 | 2015-09-23 | 0.420 | 6,538,420 | +100,000 | 0.03% | 2,746,136 |
| 2015-07-23 | 2015-07-21 | 0.485 | 6,438,420 | -10,000 | 0.03% | 3,122,634 |
| 2015-07-15 | 2015-07-13 | 0.490 | 6,448,420 | -330,000 | 0.03% | 3,159,726 |
| 2015-07-14 | 2015-07-10 | 0.495 | 6,778,420 | -30,000 | 0.04% | 3,355,318 |
| 2015-07-13 | 2015-07-09 | 0.455 | 6,808,420 | -95,000 | 0.04% | 3,097,831 |
| 2015-07-10 | 2015-07-08 | 0.395 | 6,903,420 | +20,000 | 0.04% | 2,726,851 |
| 2015-07-02 | 2015-06-29 | 0.460 | 6,883,420 | -50,000 | 0.04% | 3,166,373 |
| 2015-06-26 | 2015-06-24 | 0.490 | 6,933,420 | -95,000 | 0.04% | 3,397,376 |
| 2015-06-25 | 2015-06-23 | 0.480 | 7,028,420 | -5,000 | 0.04% | 3,373,642 |
| 2015-06-23 | 2015-06-19 | 0.470 | 7,033,420 | -225,000 | 0.04% | 3,305,707 |
| 2015-06-19 | 2015-06-17 | 0.500 | 7,258,420 | -480,000 | 0.04% | 3,629,210 |
| 2015-06-17 | 2015-06-15 | 0.480 | 7,738,420 | +180,000 | 0.04% | 3,714,442 |
| 2015-06-16 | 2015-06-12 | 0.475 | 7,558,420 | -10,000 | 0.04% | 3,590,250 |
| 2015-06-15 | 2015-06-11 | 0.480 | 7,568,420 | -200,000 | 0.04% | 3,632,842 |
| 2015-06-12 | 2015-06-10 | 0.460 | 7,768,420 | +10,000 | 0.04% | 3,573,473 |
| 2015-06-11 | 2015-06-09 | 0.460 | 7,758,420 | +100,000 | 0.04% | 3,568,873 |
| 2015-06-10 | 2015-06-08 | 0.490 | 7,658,420 | +400,000 | 0.04% | 3,752,626 |
| 2015-06-08 | 2015-06-04 | 0.465 | 7,258,420 | +10,000 | 0.04% | 3,375,165 |
| 2015-06-04 | 2015-06-02 | 0.475 | 7,248,420 | -35,000 | 0.04% | 3,443,000 |
| 2015-05-28 | 2015-05-26 | 0.490 | 7,283,420 | +50,000 | 0.04% | 3,568,876 |
| 2015-05-27 | 2015-05-22 | 0.490 | 7,233,420 | +45,000 | 0.04% | 3,544,376 |
| 2015-05-26 | 2015-05-21 | 0.510 | 7,188,420 | -125,000 | 0.04% | 3,666,094 |
| 2015-05-22 | 2015-05-20 | 0.520 | 7,313,420 | -120,000 | 0.04% | 3,802,978 |
| 2015-05-21 | 2015-05-19 | 0.510 | 7,433,420 | +175,000 | 0.04% | 3,791,044 |
| 2015-05-20 | 2015-05-18 | 0.510 | 7,258,420 | -60,000 | 0.04% | 3,701,794 |
| 2015-05-19 | 2015-05-15 | 0.510 | 7,318,420 | -870,000 | 0.04% | 3,732,394 |
| 2015-05-15 | 2015-05-13 | 0.520 | 8,188,420 | -120,000 | 0.04% | 4,257,978 |
| 2015-05-14 | 2015-05-12 | 0.520 | 8,308,420 | +130,000 | 0.04% | 4,320,378 |
| 2015-05-07 | 2015-05-05 | 0.485 | 8,178,420 | +95,000 | 0.04% | 3,966,534 |
| 2015-05-06 | 2015-05-04 | 0.495 | 8,083,420 | -90,000 | 0.04% | 4,001,293 |
| 2015-04-27 | 2015-04-23 | 0.470 | 8,173,420 | -65,000 | 0.04% | 3,841,507 |
| 2015-04-22 | 2015-04-20 | 0.450 | 8,238,420 | -10,000 | 0.04% | 3,707,289 |
| 2015-04-21 | 2015-04-17 | 0.475 | 8,248,420 | -100,000 | 0.04% | 3,918,000 |
| 2015-04-16 | 2015-04-14 | 0.490 | 8,348,420 | +1,375,000 | 0.04% | 4,090,726 |
| 2015-04-15 | 2015-04-13 | 0.470 | 6,973,420 | +370,000 | 0.04% | 3,277,507 |
| 2015-04-14 | 2015-04-10 | 0.395 | 6,603,420 | -105,000 | 0.03% | 2,608,351 |
| 2015-04-13 | 2015-04-09 | 0.360 | 6,708,420 | +1,600,000 | 0.04% | 2,415,031 |
| 2015-04-08 | 2015-04-01 | 0.340 | 5,108,420 | -195,000 | 0.03% | 1,736,863 |
| 2015-03-25 | 2015-03-23 | 0.295 | 5,303,420 | +700,000 | 0.03% | 1,564,509 |
| 2015-03-20 | 2015-03-18 | 0.305 | 4,603,420 | +200,000 | 0.02% | 1,404,043 |
| 2015-03-17 | 2015-03-13 | 0.305 | 4,403,420 | -110,000 | 0.02% | 1,343,043 |
| 2015-03-09 | 2015-03-05 | 0.315 | 4,513,420 | +10,000 | 0.02% | 1,421,727 |
| 2015-02-05 | 2015-02-03 | 0.345 | 4,503,420 | -100,000 | 0.02% | 1,553,680 |
| 2015-02-02 | 2015-01-29 | 0.330 | 4,603,420 | -5,000 | 0.02% | 1,519,129 |
| 2015-01-15 | 2015-01-13 | 0.355 | 4,608,420 | +100,000 | 0.02% | 1,635,989 |
| 2015-01-07 | 2015-01-05 | 0.370 | 4,508,420 | -200,000 | 0.02% | 1,668,115 |
| 2014-12-30 | 2014-12-24 | 0.305 | 4,708,420 | +5,000 | 0.02% | 1,436,068 |
| 2014-12-11 | 2014-12-09 | 0.320 | 4,703,420 | -50,000 | 0.02% | 1,505,094 |
| 2014-12-10 | 2014-12-08 | 0.320 | 4,753,420 | +25,000 | 0.02% | 1,521,094 |
| 2014-12-09 | 2014-12-05 | 0.320 | 4,728,420 | +25,000 | 0.02% | 1,513,094 |
| 2014-12-08 | 2014-12-04 | 0.325 | 4,703,420 | +150,000 | 0.02% | 1,528,612 |
| 2014-11-28 | 2014-11-26 | 0.330 | 4,553,420 | -100,000 | 0.02% | 1,502,629 |
| 2014-11-26 | 2014-11-24 | 0.360 | 4,653,420 | -10,000 | 0.02% | 1,675,231 |
| 2014-11-20 | 2014-11-18 | 0.310 | 4,663,420 | -500,000 | 0.02% | 1,445,660 |
| 2014-11-14 | 2014-11-12 | 0.310 | 5,163,420 | -50,000 | 0.03% | 1,600,660 |
| 2014-11-05 | 2014-11-03 | 0.305 | 5,213,420 | +110,000 | 0.03% | 1,590,093 |
| 2014-10-30 | 2014-10-28 | 0.310 | 5,103,420 | +5,000 | 0.03% | 1,582,060 |
| 2014-10-22 | 2014-10-20 | 0.340 | 5,098,420 | -10,000 | 0.03% | 1,733,463 |
| 2014-10-15 | 2014-10-13 | 0.320 | 5,108,420 | +485,000 | 0.03% | 1,634,694 |
| 2014-10-14 | 2014-10-10 | 0.320 | 4,623,420 | +515,000 | 0.02% | 1,479,494 |
| 2014-10-03 | 2014-09-29 | 0.325 | 4,108,420 | +5,000 | 0.02% | 1,335,236 |
| 2014-09-25 | 2014-09-23 | 0.360 | 4,103,420 | -20,000 | 0.02% | 1,477,231 |
| 2014-09-24 | 2014-09-22 | 0.365 | 4,123,420 | +90,000 | 0.02% | 1,505,048 |
| 2014-09-23 | 2014-09-19 | 0.365 | 4,033,420 | +390,000 | 0.02% | 1,472,198 |
| 2014-09-22 | 2014-09-18 | 0.365 | 3,643,420 | +445,000 | 0.02% | 1,329,848 |
| 2014-09-18 | 2014-09-16 | 0.360 | 3,198,420 | +15,000 | 0.02% | 1,151,431 |
| 2014-09-15 | 2014-09-11 | 0.365 | 3,183,420 | -60,000 | 0.02% | 1,161,948 |
| 2014-09-12 | 2014-09-10 | 0.380 | 3,243,420 | +140,000 | 0.02% | 1,232,500 |
| 2014-09-11 | 2014-09-08 | 0.370 | 3,103,420 | +100,000 | 0.02% | 1,148,265 |
| 2014-09-10 | 2014-09-05 | 0.390 | 3,003,420 | +150,000 | 0.02% | 1,171,334 |
| 2014-09-08 | 2014-09-04 | 0.390 | 2,853,420 | +165,000 | 0.01% | 1,112,834 |
| 2014-09-05 | 2014-09-03 | 0.400 | 2,688,420 | +80,000 | 0.01% | 1,075,368 |
| 2014-08-29 | 2014-08-27 | 0.435 | 2,608,420 | -115,000 | 0.01% | 1,134,663 |
| 2014-08-28 | 2014-08-26 | 0.430 | 2,723,420 | -100,000 | 0.01% | 1,171,071 |
| 2014-08-27 | 2014-08-25 | 0.435 | 2,823,420 | +15,000 | 0.01% | 1,228,188 |
| 2014-08-26 | 2014-08-22 | 0.410 | 2,808,420 | +1,530,000 | 0.01% | 1,151,452 |
| 2014-08-25 | 2014-08-21 | 0.355 | 1,278,420 | -110,000 | 0.01% | 453,839 |
| 2014-08-22 | 2014-08-20 | 0.380 | 1,388,420 | -75,000 | 0.01% | 527,600 |
| 2014-08-21 | 2014-08-19 | 0.425 | 1,463,420 | -140,000 | 0.01% | 621,954 |
| 2014-08-20 | 2014-08-18 | 0.300 | 1,603,420 | -40,000 | 0.01% | 481,026 |
| 2014-08-07 | 2014-08-05 | 0.280 | 1,643,420 | -10,000 | 0.01% | 460,158 |
| 2014-08-04 | 2014-07-31 | 0.290 | 1,653,420 | +30,000 | 0.01% | 479,492 |
| 2014-05-29 | 2014-05-27 | 0.300 | 1,623,420 | +50,000 | 0.01% | 487,026 |
| 2014-04-04 | 2014-04-02 | 0.295 | 1,573,420 | +200,000 | 0.01% | 464,159 |
| 2014-04-03 | 2014-04-01 | 0.310 | 1,373,420 | -50,000 | 0.01% | 425,760 |
| 2014-04-01 | 2014-03-28 | 0.325 | 1,423,420 | -205,000 | 0.01% | 462,612 |
| 2014-03-28 | 2014-03-26 | 0.305 | 1,628,420 | +40,000 | 0.01% | 496,668 |
| 2014-03-18 | 2014-03-14 | 0.310 | 1,588,420 | +65,000 | 0.01% | 492,410 |
| 2014-02-26 | 2014-02-24 | 0.330 | 1,523,420 | -15,000 | 0.01% | 502,729 |
| 2014-02-25 | 2014-02-21 | 0.335 | 1,538,420 | -65,000 | 0.01% | 515,371 |
| 2014-02-21 | 2014-02-19 | 0.335 | 1,603,420 | -350,000 | 0.01% | 537,146 |
| 2014-02-20 | 2014-02-18 | 0.330 | 1,953,420 | +50,000 | 0.01% | 644,629 |
| 2014-02-19 | 2014-02-17 | 0.305 | 1,903,420 | -60,000 | 0.01% | 580,543 |
| 2014-01-23 | 2014-01-21 | 0.300 | 1,963,420 | +200,000 | 0.01% | 589,026 |
| 2014-01-22 | 2014-01-20 | 0.300 | 1,763,420 | +100,000 | 0.01% | 529,026 |
| 2014-01-20 | 2014-01-16 | 0.340 | 1,663,420 | +30,000 | 0.01% | 565,563 |
| 2014-01-16 | 2014-01-14 | 0.305 | 1,633,420 | +100,000 | 0.01% | 498,193 |
| 2014-01-15 | 2014-01-13 | 0.295 | 1,533,420 | +130,000 | 0.01% | 452,359 |
| 2014-01-14 | 2014-01-10 | 0.315 | 1,403,420 | +100,000 | 0.01% | 442,077 |
| 2014-01-13 | 2014-01-09 | 0.340 | 1,303,420 | +30,000 | 0.01% | 443,163 |
| 2013-12-30 | 2013-12-24 | 0.375 | 1,273,420 | +50,000 | 0.01% | 477,532 |
| 2013-12-20 | 2013-12-18 | 0.405 | 1,223,420 | +40,000 | 0.01% | 495,485 |
| 2013-12-11 | 2013-12-09 | 0.445 | 1,183,420 | +50,000 | 0.01% | 526,622 |
| 2013-12-09 | 2013-12-05 | 0.450 | 1,133,420 | -15,000 | 0.01% | 510,039 |
| 2013-12-05 | 2013-12-03 | 0.415 | 1,148,420 | -10,000 | 0.01% | 476,594 |
| 2013-12-04 | 2013-12-02 | 0.415 | 1,158,420 | -200,000 | 0.01% | 480,744 |
| 2013-11-29 | 2013-11-27 | 0.410 | 1,358,420 | -35,000 | 0.01% | 556,952 |
| 2013-11-18 | 2013-11-14 | 0.405 | 1,393,420 | -15,000 | 0.01% | 564,335 |
| 2013-10-25 | 2013-10-23 | 0.390 | 1,408,420 | +150,000 | 0.01% | 549,284 |
| 2013-10-23 | 2013-10-21 | 0.430 | 1,258,420 | -80,000 | 0.01% | 541,121 |
| 2013-10-09 | 2013-10-07 | 0.460 | 1,338,420 | -350,000 | 0.01% | 615,673 |
| 2013-10-02 | 2013-09-27 | 0.470 | 1,688,420 | -50,000 | 0.01% | 793,557 |
| 2013-09-24 | 2013-09-19 | 0.490 | 1,738,420 | -150,000 | 0.01% | 851,826 |
| 2013-09-23 | 2013-09-18 | 0.495 | 1,888,420 | -10,000 | 0.01% | 934,768 |
| 2013-09-18 | 2013-09-16 | 0.490 | 1,898,420 | -70,000 | 0.01% | 930,226 |
| 2013-09-13 | 2013-09-11 | 0.510 | 1,968,420 | -100,000 | 0.01% | 1,003,894 |
| 2013-09-11 | 2013-09-09 | 0.485 | 2,068,420 | -240,000 | 0.01% | 1,003,184 |
| 2013-09-09 | 2013-09-05 | 0.510 | 2,308,420 | -100,000 | 0.01% | 1,177,294 |
| 2013-09-06 | 2013-09-04 | 0.495 | 2,408,420 | +30,000 | 0.01% | 1,192,168 |
| 2013-09-04 | 2013-09-02 | 0.510 | 2,378,420 | -170,000 | 0.01% | 1,212,994 |
| 2013-08-27 | 2013-08-23 | 0.520 | 2,548,420 | -20,000 | 0.01% | 1,325,178 |
| 2013-08-23 | 2013-08-21 | 0.520 | 2,568,420 | -210,000 | 0.01% | 1,335,578 |
| 2013-08-21 | 2013-08-19 | 0.550 | 2,778,420 | +455,000 | 0.01% | 1,528,131 |
| 2013-07-09 | 2013-07-05 | 0.520 | 2,323,420 | -40,000 | 0.01% | 1,208,178 |
| 2013-07-03 | 2013-06-28 | 0.500 | 2,363,420 | -70,000 | 0.01% | 1,181,710 |
| 2013-07-02 | 2013-06-27 | 0.485 | 2,433,420 | +100,000 | 0.01% | 1,180,209 |
| 2013-06-28 | 2013-06-26 | 0.510 | 2,333,420 | -200,000 | 0.01% | 1,190,044 |
| 2013-06-25 | 2013-06-21 | 0.500 | 2,533,420 | -100,000 | 0.01% | 1,266,710 |
| 2013-06-24 | 2013-06-20 | 0.445 | 2,633,420 | -15,000 | 0.01% | 1,171,872 |
| 2013-06-21 | 2013-06-19 | 0.470 | 2,648,420 | -50,000 | 0.01% | 1,244,757 |
| 2013-06-20 | 2013-06-18 | 0.470 | 2,698,420 | -50,000 | 0.01% | 1,268,257 |
| 2013-06-19 | 2013-06-17 | 0.480 | 2,748,420 | +15,000 | 0.01% | 1,319,242 |
| 2013-06-18 | 2013-06-14 | 0.440 | 2,733,420 | +105,000 | 0.01% | 1,202,705 |
| 2013-06-17 | 2013-06-13 | 0.460 | 2,628,420 | -200,000 | 0.01% | 1,209,073 |
| 2013-06-14 | 2013-06-11 | 0.470 | 2,828,420 | +100,000 | 0.01% | 1,329,357 |
| 2013-06-13 | 2013-06-10 | 0.375 | 2,728,420 | -10,000 | 0.01% | 1,023,158 |
| 2013-06-10 | 2013-06-06 | 0.330 | 2,738,420 | +70,000 | 0.01% | 903,679 |
| 2013-06-05 | 2013-06-03 | 0.330 | 2,668,420 | +100,000 | 0.01% | 880,579 |
| 2013-05-23 | 2013-05-21 | 0.320 | 2,568,420 | -10,000 | 0.01% | 821,894 |
| 2013-03-06 | 2013-03-04 | 0.395 | 2,578,420 | +40,000 | 0.01% | 1,018,476 |
| 2013-02-08 | 2013-02-06 | 0.380 | 2,538,420 | -20,000 | 0.01% | 964,600 |
| 2013-02-07 | 2013-02-05 | 0.380 | 2,558,420 | -20,000 | 0.01% | 972,200 |
| 2013-01-25 | 2013-01-23 | 0.425 | 2,578,420 | +150,000 | 0.01% | 1,095,828 |
| 2013-01-11 | 2013-01-09 | 0.445 | 2,428,420 | -365,000 | 0.01% | 1,080,647 |
| 2013-01-10 | 2013-01-08 | 0.445 | 2,793,420 | +445,000 | 0.01% | 1,243,072 |
| 2013-01-09 | 2013-01-07 | 0.430 | 2,348,420 | +340,000 | 0.01% | 1,009,821 |
| 2013-01-07 | 2013-01-03 | 0.420 | 2,008,420 | +100,000 | 0.01% | 843,536 |
| 2012-12-19 | 2012-12-17 | 0.445 | 1,908,420 | +50,000 | 0.01% | 849,247 |
| 2012-12-18 | 2012-12-14 | 0.440 | 1,858,420 | +45,000 | 0.01% | 817,705 |
| 2012-12-11 | 2012-12-07 | 0.460 | 1,813,420 | +125,000 | 0.01% | 834,173 |
| 2012-12-06 | 2012-12-04 | 0.410 | 1,688,420 | -100,000 | 0.01% | 692,252 |
| 2012-12-04 | 2012-11-30 | 0.410 | 1,788,420 | -100,000 | 0.01% | 733,252 |
| 2012-11-29 | 2012-11-27 | 0.445 | 1,888,420 | +100,000 | 0.01% | 840,347 |
| 2012-11-21 | 2012-11-19 | 0.420 | 1,788,420 | -50,000 | 0.01% | 751,136 |
| 2012-11-15 | 2012-11-13 | 0.430 | 1,838,420 | +100,000 | 0.01% | 790,521 |
| 2012-11-12 | 2012-11-08 | 0.420 | 1,738,420 | -60,000 | 0.01% | 730,136 |
| 2012-11-09 | 2012-11-07 | 0.435 | 1,798,420 | +45,000 | 0.01% | 782,313 |
| 2012-11-05 | 2012-11-01 | 0.445 | 1,753,420 | +50,000 | 0.01% | 780,272 |
| 2012-10-31 | 2012-10-29 | 0.455 | 1,703,420 | -10,000 | 0.01% | 775,056 |
| 2012-10-29 | 2012-10-25 | 0.385 | 1,713,420 | -475,000 | 0.01% | 659,667 |
| 2012-10-18 | 2012-10-16 | 0.475 | 2,188,420 | -25,000 | 0.01% | 1,039,500 |
| 2012-10-17 | 2012-10-15 | 0.480 | 2,213,420 | -5,000 | 0.01% | 1,062,442 |
| 2012-10-15 | 2012-10-11 | 0.470 | 2,218,420 | -110,000 | 0.01% | 1,042,657 |
| 2012-10-10 | 2012-10-08 | 0.495 | 2,328,420 | +25,000 | 0.01% | 1,152,568 |
| 2012-10-09 | 2012-10-05 | 0.500 | 2,303,420 | -15,000 | 0.01% | 1,151,710 |
| 2012-10-08 | 2012-10-04 | 0.510 | 2,318,420 | -15,000 | 0.01% | 1,182,394 |
| 2012-10-05 | 2012-10-03 | 0.510 | 2,333,420 | -25,000 | 0.01% | 1,190,044 |
| 2012-10-04 | 2012-09-28 | 0.530 | 2,358,420 | -65,000 | 0.01% | 1,249,963 |
| 2012-09-28 | 2012-09-26 | 0.520 | 2,423,420 | -25,000 | 0.01% | 1,260,178 |
| 2012-09-27 | 2012-09-25 | 0.520 | 2,448,420 | -230,000 | 0.01% | 1,273,178 |
| 2012-09-26 | 2012-09-24 | 0.520 | 2,678,420 | +40,000 | 0.01% | 1,392,778 |
| 2012-09-25 | 2012-09-21 | 0.540 | 2,638,420 | -75,000 | 0.01% | 1,424,747 |
| 2012-09-24 | 2012-09-20 | 0.550 | 2,713,420 | +340,000 | 0.01% | 1,492,381 |
| 2012-09-21 | 2012-09-19 | 0.530 | 2,373,420 | -75,000 | 0.01% | 1,257,913 |
| 2012-09-20 | 2012-09-18 | 0.490 | 2,448,420 | -460,000 | 0.01% | 1,199,726 |
| 2012-09-18 | 2012-09-14 | 0.520 | 2,908,420 | -390,000 | 0.02% | 1,512,378 |
| 2012-09-17 | 2012-09-13 | 0.500 | 3,298,420 | -250,000 | 0.02% | 1,649,210 |
| 2012-09-14 | 2012-09-12 | 0.590 | 3,548,420 | -480,000 | 0.02% | 2,093,568 |
| 2012-09-13 | 2012-09-11 | 0.620 | 4,028,420 | +20,000 | 0.02% | 2,497,620 |
| 2012-09-12 | 2012-09-10 | 0.600 | 4,008,420 | +390,000 | 0.02% | 2,405,052 |
| 2012-09-11 | 2012-09-07 | 0.660 | 3,618,420 | -5,000 | 0.02% | 2,388,157 |
| 2012-09-10 | 2012-09-06 | 0.690 | 3,623,420 | -75,000 | 0.02% | 2,500,160 |
| 2012-09-07 | 2012-09-05 | 0.720 | 3,698,420 | -55,000 | 0.02% | 2,662,862 |
| 2012-09-06 | 2012-09-04 | 0.690 | 3,753,420 | +775,000 | 0.02% | 2,589,860 |
| 2012-09-05 | 2012-09-03 | 0.690 | 2,978,420 | -675,000 | 0.02% | 2,055,110 |
| 2012-09-04 | 2012-08-31 | 0.580 | 3,653,420 | -80,000 | 0.02% | 2,118,984 |
| 2012-09-03 | 2012-08-30 | 0.570 | 3,733,420 | +350,000 | 0.02% | 2,128,049 |
| 2012-08-31 | 2012-08-29 | 0.560 | 3,383,420 | -455,000 | 0.02% | 1,894,715 |
| 2012-08-30 | 2012-08-28 | 0.600 | 3,838,420 | +185,000 | 0.02% | 2,303,052 |
| 2012-08-29 | 2012-08-27 | 0.590 | 3,653,420 | -15,000 | 0.02% | 2,155,518 |
| 2012-08-28 | 2012-08-24 | 0.495 | 3,668,420 | -30,000 | 0.02% | 1,815,868 |
| 2012-08-27 | 2012-08-23 | 0.465 | 3,698,420 | -70,000 | 0.02% | 1,719,765 |
| 2012-08-24 | 2012-08-22 | 0.540 | 3,768,420 | +45,000 | 0.02% | 2,034,947 |
| 2012-08-23 | 2012-08-21 | 0.550 | 3,723,420 | -115,000 | 0.02% | 2,047,881 |
| 2012-08-22 | 2012-08-20 | 0.465 | 3,838,420 | -620,000 | 0.02% | 1,784,865 |
| 2012-08-21 | 2012-08-17 | 0.365 | 4,458,420 | -775,000 | 0.02% | 1,627,323 |
| 2012-08-20 | 2012-08-16 | 0.330 | 5,233,420 | -305,000 | 0.03% | 1,727,029 |
| 2012-08-16 | 2012-08-14 | 0.330 | 5,538,420 | -50,000 | 0.03% | 1,827,679 |
| 2012-08-15 | 2012-08-13 | 0.305 | 5,588,420 | -90,000 | 0.03% | 1,704,468 |
| 2012-08-14 | 2012-08-10 | 0.320 | 5,678,420 | +420,000 | 0.03% | 1,817,094 |
| 2012-08-13 | 2012-08-09 | 0.325 | 5,258,420 | +240,000 | 0.03% | 1,708,986 |
| 2012-08-10 | 2012-08-08 | 0.260 | 5,018,420 | -690,000 | 0.03% | 1,304,789 |
| 2012-08-08 | 2012-08-06 | 0.211 | 5,708,420 | -220,000 | 0.03% | 1,204,477 |
| 2012-08-03 | 2012-08-01 | 0.160 | 5,928,420 | -95,000 | 0.03% | 948,547 |
| 2012-08-02 | 2012-07-31 | 0.181 | 6,023,420 | -50,000 | 0.03% | 1,090,239 |
| 2012-08-01 | 2012-07-30 | 0.195 | 6,073,420 | -45,000 | 0.03% | 1,184,317 |
| 2012-06-22 | 2012-06-20 | 0.183 | 6,118,420 | -25,000 | 0.03% | 1,119,671 |
| 2012-06-21 | 2012-06-19 | 0.181 | 6,143,420 | +30,000 | 0.03% | 1,111,959 |
| 2012-06-19 | 2012-06-15 | 0.180 | 6,113,420 | +110,000 | 0.03% | 1,100,416 |
| 2012-06-18 | 2012-06-14 | 0.186 | 6,003,420 | -135,000 | 0.03% | 1,116,636 |
| 2012-06-13 | 2012-06-11 | 0.188 | 6,138,420 | -40,000 | 0.03% | 1,154,023 |
| 2012-06-11 | 2012-06-07 | 0.186 | 6,178,420 | -125,000 | 0.03% | 1,149,186 |
| 2012-06-08 | 2012-06-06 | 0.165 | 6,303,420 | -50,000 | 0.03% | 1,040,064 |
| 2012-05-31 | 2012-05-29 | 0.165 | 6,353,420 | +90,000 | 0.03% | 1,048,314 |
| 2012-05-18 | 2012-05-16 | 0.180 | 6,263,420 | +15,000 | 0.03% | 1,127,416 |
| 2012-05-09 | 2012-05-07 | 0.197 | 6,248,420 | +55,000 | 0.03% | 1,230,939 |
| 2012-05-07 | 2012-05-03 | 0.212 | 6,193,420 | +70,000 | 0.03% | 1,313,005 |
| 2012-04-27 | 2012-04-25 | 0.206 | 6,123,420 | -45,000 | 0.03% | 1,261,425 |
| 2012-04-26 | 2012-04-24 | 0.209 | 6,168,420 | -400,000 | 0.03% | 1,289,200 |
| 2012-04-25 | 2012-04-23 | 0.204 | 6,568,420 | +100,000 | 0.03% | 1,339,958 |
| 2012-04-20 | 2012-04-18 | 0.202 | 6,468,420 | +75,000 | 0.03% | 1,306,621 |
| 2012-04-19 | 2012-04-17 | 0.203 | 6,393,420 | +40,000 | 0.03% | 1,297,864 |
| 2012-04-16 | 2012-04-12 | 0.202 | 6,353,420 | -85,000 | 0.03% | 1,283,391 |
| 2012-04-12 | 2012-04-10 | 0.215 | 6,438,420 | -15,000 | 0.03% | 1,384,260 |
| 2012-04-11 | 2012-04-05 | 0.215 | 6,453,420 | +330,000 | 0.03% | 1,387,485 |
| 2012-04-10 | 2012-04-03 | 0.240 | 6,123,420 | +400,000 | 0.03% | 1,469,621 |
| 2012-04-03 | 2012-03-30 | 0.190 | 5,723,420 | -245,000 | 0.03% | 1,087,450 |
| 2012-03-29 | 2012-03-27 | 0.216 | 5,968,420 | -50,000 | 0.03% | 1,289,179 |
| 2012-03-28 | 2012-03-26 | 0.215 | 6,018,420 | -100,000 | 0.03% | 1,293,960 |
| 2012-03-27 | 2012-03-23 | 0.227 | 6,118,420 | -80,000 | 0.03% | 1,388,881 |
| 2012-03-26 | 2012-03-22 | 0.240 | 6,198,420 | +150,000 | 0.03% | 1,487,621 |
| 2012-03-23 | 2012-03-21 | 0.250 | 6,048,420 | -490,000 | 0.03% | 1,512,105 |
| 2012-03-22 | 2012-03-20 | 0.260 | 6,538,420 | -415,000 | 0.03% | 1,699,989 |
| 2012-03-21 | 2012-03-19 | 0.285 | 6,953,420 | +360,000 | 0.04% | 1,981,725 |
| 2012-03-20 | 2012-03-16 | 0.285 | 6,593,420 | -100,000 | 0.04% | 1,879,125 |
| 2012-03-19 | 2012-03-15 | 0.290 | 6,693,420 | +165,000 | 0.04% | 1,941,092 |
| 2012-03-16 | 2012-03-14 | 0.320 | 6,528,420 | -720,000 | 0.03% | 2,089,094 |
| 2012-03-15 | 2012-03-13 | 0.305 | 7,248,420 | +285,000 | 0.04% | 2,210,768 |
| 2012-03-14 | 2012-03-12 | 0.305 | 6,963,420 | +85,000 | 0.04% | 2,123,843 |
| 2012-03-13 | 2012-03-09 | 0.315 | 6,878,420 | +75,000 | 0.04% | 2,166,702 |
| 2012-03-09 | 2012-03-07 | 0.335 | 6,803,420 | +140,000 | 0.04% | 2,279,146 |
| 2012-03-08 | 2012-03-06 | 0.335 | 6,663,420 | +130,000 | 0.04% | 2,232,246 |
| 2012-03-06 | 2012-03-02 | 0.360 | 6,533,420 | +150,000 | 0.03% | 2,352,031 |
| 2012-03-05 | 2012-03-01 | 0.345 | 6,383,420 | -50,000 | 0.03% | 2,202,280 |
| 2012-03-02 | 2012-02-29 | 0.345 | 6,433,420 | +40,000 | 0.03% | 2,219,530 |
| 2012-02-29 | 2012-02-27 | 0.355 | 6,393,420 | +140,000 | 0.03% | 2,269,664 |
| 2012-02-28 | 2012-02-24 | 0.350 | 6,253,420 | +730,000 | 0.03% | 2,188,697 |
| 2012-02-27 | 2012-02-23 | 0.365 | 5,523,420 | -640,000 | 0.03% | 2,016,048 |
| 2012-02-24 | 2012-02-22 | 0.380 | 6,163,420 | -805,000 | 0.03% | 2,342,100 |
| 2012-02-23 | 2012-02-21 | 0.390 | 6,968,420 | +235,000 | 0.04% | 2,717,684 |
| 2012-02-22 | 2012-02-20 | 0.365 | 6,733,420 | +95,000 | 0.04% | 2,457,698 |
| 2012-02-21 | 2012-02-17 | 0.460 | 6,638,420 | +40,000 | 0.04% | 3,053,673 |
| 2012-02-20 | 2012-02-16 | 0.238 | 6,598,420 | +10,000 | 0.04% | 1,570,424 |
| 2012-02-06 | 2012-02-02 | 0.125 | 6,588,420 | -50,000 | 0.03% | 823,552 |
| 2012-01-19 | 2012-01-17 | 0.120 | 6,638,420 | -100,000 | 0.04% | 796,610 |
| 2012-01-05 | 2012-01-03 | 0.146 | 6,738,420 | -15,000 | 0.04% | 983,809 |
| 2011-10-13 | 2011-10-11 | 0.225 | 6,753,420 | +50,000 | 0.04% | 1,519,520 |
| 2011-10-11 | 2011-10-07 | 0.245 | 6,703,420 | -10,000 | 0.04% | 1,642,338 |
| 2011-10-06 | 2011-10-03 | 0.230 | 6,713,420 | +15,000 | 0.04% | 1,544,087 |
| 2011-10-04 | 2011-09-30 | 0.237 | 6,698,420 | -25,000 | 0.04% | 1,587,526 |
| 2011-09-28 | 2011-09-26 | 0.249 | 6,723,420 | -55,000 | 0.04% | 1,674,132 |
| 2011-09-26 | 2011-09-22 | 0.275 | 6,778,420 | +5,000 | 0.04% | 1,864,066 |
| 2011-09-21 | 2011-09-19 | 0.290 | 6,773,420 | +5,000 | 0.04% | 1,964,292 |
| 2011-09-19 | 2011-09-15 | 0.280 | 6,768,420 | -50,000 | 0.04% | 1,895,158 |
| 2011-09-15 | 2011-09-12 | 0.285 | 6,818,420 | -65,000 | 0.04% | 1,943,250 |
| 2011-09-09 | 2011-09-07 | 0.280 | 6,883,420 | -40,000 | 0.04% | 1,927,358 |
| 2011-09-05 | 2011-09-01 | 0.285 | 6,923,420 | -40,000 | 0.04% | 1,973,175 |
| 2011-08-26 | 2011-08-24 | 0.315 | 6,963,420 | -45,000 | 0.04% | 2,193,477 |
| 2011-08-25 | 2011-08-23 | 0.325 | 7,008,420 | -50,000 | 0.04% | 2,277,736 |
| 2011-08-15 | 2011-08-11 | 0.330 | 7,058,420 | -50,000 | 0.04% | 2,329,279 |
| 2011-07-25 | 2011-07-21 | 0.350 | 7,108,420 | -255,000 | 0.04% | 2,487,947 |
| 2011-07-11 | 2011-07-07 | 0.315 | 7,363,420 | +45,000 | 0.04% | 2,319,477 |
| 2011-06-29 | 2011-06-27 | 0.330 | 7,318,420 | +65,000 | 0.04% | 2,415,079 |
| 2011-06-22 | 2011-06-20 | 0.335 | 7,253,420 | +145,000 | 0.04% | 2,429,896 |
| 2011-06-10 | 2011-06-08 | 0.385 | 7,108,420 | -20,000 | 0.04% | 2,736,742 |
| 2011-05-05 | 2011-05-03 | 0.370 | 7,128,420 | +10,000 | 0.04% | 2,637,515 |
| 2011-04-29 | 2011-04-27 | 0.405 | 7,118,420 | +60,000 | 0.04% | 2,882,960 |
| 2011-04-12 | 2011-04-08 | 0.425 | 7,058,420 | -45,000 | 0.04% | 2,999,828 |
| 2011-04-11 | 2011-04-07 | 0.425 | 7,103,420 | -5,000 | 0.04% | 3,018,954 |
| 2011-04-01 | 2011-03-30 | 0.405 | 7,108,420 | +35,000 | 0.04% | 2,878,910 |
| 2011-03-21 | 2011-03-17 | 0.410 | 7,073,420 | -60,000 | 0.04% | 2,900,102 |
| 2011-03-17 | 2011-03-15 | 0.465 | 7,133,420 | -20,000 | 0.04% | 3,317,040 |
| 2011-03-14 | 2011-03-10 | 0.430 | 7,153,420 | -10,000 | 0.04% | 3,075,971 |
| 2011-03-10 | 2011-03-08 | 0.450 | 7,163,420 | +100,000 | 0.04% | 3,223,539 |
| 2011-03-09 | 2011-03-07 | 0.450 | 7,063,420 | +45,000 | 0.04% | 3,178,539 |
| 2011-03-07 | 2011-03-03 | 0.405 | 7,018,420 | -60,000 | 0.04% | 2,842,460 |
| 2011-02-24 | 2011-02-22 | 0.470 | 7,078,420 | +50,000 | 0.04% | 3,326,857 |
| 2011-02-23 | 2011-02-21 | 0.460 | 7,028,420 | -40,000 | 0.04% | 3,233,073 |
| 2011-02-21 | 2011-02-17 | 0.485 | 7,068,420 | +40,000 | 0.04% | 3,428,184 |
| 2011-02-16 | 2011-02-14 | 0.495 | 7,028,420 | -10,000 | 0.04% | 3,479,068 |
| 2011-02-11 | 2011-02-09 | 0.485 | 7,038,420 | -20,000 | 0.04% | 3,413,634 |
| 2011-02-08 | 2011-02-02 | 0.480 | 7,058,420 | -30,000 | 0.04% | 3,388,042 |
| 2011-02-07 | 2011-01-31 | 0.485 | 7,088,420 | -20,000 | 0.04% | 3,437,884 |
| 2011-01-31 | 2011-01-27 | 0.465 | 7,108,420 | -35,000 | 0.04% | 3,305,415 |
| 2011-01-25 | 2011-01-21 | 0.470 | 7,143,420 | -5,000 | 0.04% | 3,357,407 |
| 2011-01-24 | 2011-01-20 | 0.480 | 7,148,420 | -10,000 | 0.04% | 3,431,242 |
| 2011-01-20 | 2011-01-18 | 0.490 | 7,158,420 | -20,000 | 0.04% | 3,507,626 |
| 2011-01-18 | 2011-01-14 | 0.470 | 7,178,420 | -15,000 | 0.04% | 3,373,857 |
| 2011-01-13 | 2011-01-11 | 0.460 | 7,193,420 | +20,000 | 0.04% | 3,308,973 |
| 2011-01-04 | 2010-12-31 | 0.480 | 7,173,420 | -50,000 | 0.04% | 3,443,242 |
| 2010-12-30 | 2010-12-28 | 0.490 | 7,223,420 | +20,000 | 0.04% | 3,539,476 |
| 2010-12-23 | 2010-12-21 | 0.480 | 7,203,420 | -20,000 | 0.04% | 3,457,642 |
| 2010-12-17 | 2010-12-15 | 0.495 | 7,223,420 | +40,000 | 0.04% | 3,575,593 |
| 2010-12-15 | 2010-12-13 | 0.485 | 7,183,420 | +45,000 | 0.04% | 3,483,959 |
| 2010-12-09 | 2010-12-07 | 0.500 | 7,138,420 | +15,000 | 0.04% | 3,569,210 |
| 2010-12-02 | 2010-11-30 | 0.520 | 7,123,420 | +5,000 | 0.04% | 3,704,178 |
| 2010-11-29 | 2010-11-25 | 0.490 | 7,118,420 | +15,000 | 0.04% | 3,488,026 |
| 2010-11-23 | 2010-11-19 | 0.510 | 7,103,420 | +150,000 | 0.04% | 3,622,744 |
| 2010-11-19 | 2010-11-17 | 0.510 | 6,953,420 | +170,000 | 0.04% | 3,546,244 |
| 2010-11-16 | 2010-11-12 | 0.500 | 6,783,420 | +60,000 | 0.04% | 3,391,710 |
| 2010-11-09 | 2010-11-05 | 0.520 | 6,723,420 | -30,000 | 0.04% | 3,496,178 |
| 2010-11-08 | 2010-11-04 | 0.520 | 6,753,420 | +50,000 | 0.04% | 3,511,778 |
| 2010-11-03 | 2010-11-01 | 0.570 | 6,703,420 | +50,000 | 0.04% | 3,820,949 |
| 2010-11-02 | 2010-10-29 | 0.580 | 6,653,420 | -30,000 | 0.04% | 3,858,984 |
| 2010-11-01 | 2010-10-28 | 0.520 | 6,683,420 | +10,000 | 0.04% | 3,475,378 |
| 2010-10-29 | 2010-10-27 | 0.500 | 6,673,420 | +235,000 | 0.04% | 3,336,710 |
| 2010-10-25 | 2010-10-21 | 0.510 | 6,438,420 | +40,000 | 0.03% | 3,283,594 |
| 2010-10-13 | 2010-10-11 | 0.510 | 6,398,420 | -30,000 | 0.03% | 3,263,194 |
| 2010-10-12 | 2010-10-08 | 0.540 | 6,428,420 | +250,000 | 0.03% | 3,471,347 |
| 2010-10-08 | 2010-10-06 | 0.580 | 6,178,420 | -20,000 | 0.03% | 3,583,484 |
| 2010-10-07 | 2010-10-05 | 0.590 | 6,198,420 | -5,000 | 0.03% | 3,657,068 |
| 2010-10-04 | 2010-09-29 | 0.580 | 6,203,420 | +195,000 | 0.03% | 3,597,984 |
| 2010-09-22 | 2010-09-20 | 0.630 | 6,008,420 | -5,000 | 0.03% | 3,785,305 |
| 2010-09-20 | 2010-09-16 | 0.580 | 6,013,420 | -250,000 | 0.03% | 3,487,784 |
| 2010-09-17 | 2010-09-15 | 0.600 | 6,263,420 | +35,000 | 0.03% | 3,758,052 |
| 2010-09-16 | 2010-09-14 | 0.630 | 6,228,420 | -20,000 | 0.03% | 3,923,905 |
| 2010-09-15 | 2010-09-13 | 0.600 | 6,248,420 | +20,000 | 0.03% | 3,749,052 |
| 2010-09-09 | 2010-09-07 | 0.630 | 6,228,420 | -155,000 | 0.03% | 3,923,905 |
| 2010-08-04 | 2010-08-02 | 0.600 | 6,383,420 | -50,000 | 0.03% | 3,830,052 |
| 2010-07-22 | 2010-07-20 | 0.580 | 6,433,420 | +50,000 | 0.03% | 3,731,384 |
| 2010-07-20 | 2010-07-16 | 0.580 | 6,383,420 | -30,000 | 0.03% | 3,702,384 |
| 2010-07-13 | 2010-07-09 | 0.560 | 6,413,420 | -55,000 | 0.03% | 3,591,515 |
| 2010-07-08 | 2010-07-06 | 0.600 | 6,468,420 | +30,000 | 0.03% | 3,881,052 |
| 2010-07-05 | 2010-06-30 | 0.630 | 6,438,420 | -70,000 | 0.03% | 4,056,205 |
| 2010-07-02 | 2010-06-29 | 0.670 | 6,508,420 | -190,000 | 0.03% | 4,360,641 |
| 2010-06-30 | 2010-06-28 | 0.710 | 6,698,420 | +117,500 | 0.04% | 4,755,878 |
| 2010-06-25 | 2010-06-23 | 0.550 | 6,580,920 | -380,000 | 0.03% | 3,619,506 |
| 2010-06-21 | 2010-06-17 | 0.530 | 6,960,920 | -100,000 | 0.04% | 3,689,288 |
| 2010-06-11 | 2010-06-09 | 0.540 | 7,060,920 | +100,000 | 0.04% | 3,812,897 |
| 2010-06-02 | 2010-05-31 | 0.620 | 6,960,920 | -25,000 | 0.04% | 4,315,770 |
| 2010-06-01 | 2010-05-28 | 0.590 | 6,985,920 | -2,500 | 0.04% | 4,121,693 |
| 2010-05-25 | 2010-05-20 | 0.580 | 6,988,420 | -1,035,000 | 0.04% | 4,053,284 |
| 2010-05-13 | 2010-05-11 | 0.660 | 8,023,420 | -50,000 | 0.04% | 5,295,457 |
| 2010-05-11 | 2010-05-07 | 0.650 | 8,073,420 | +50,000 | 0.04% | 5,247,723 |
| 2010-05-10 | 2010-05-06 | 0.630 | 8,023,420 | -100,000 | 0.04% | 5,054,755 |
| 2010-05-07 | 2010-05-05 | 0.680 | 8,123,420 | -30,000 | 0.04% | 5,523,926 |
| 2010-05-06 | 2010-05-04 | 0.700 | 8,153,420 | +70,000 | 0.04% | 5,707,394 |
| 2010-05-04 | 2010-04-30 | 0.710 | 8,083,420 | -25,000 | 0.04% | 5,739,228 |
| 2010-05-03 | 2010-04-29 | 0.740 | 8,108,420 | -95,000 | 0.04% | 6,000,231 |
| 2010-04-30 | 2010-04-28 | 0.700 | 8,203,420 | +85,000 | 0.04% | 5,742,394 |
| 2010-04-29 | 2010-04-27 | 0.730 | 8,118,420 | +125,000 | 0.04% | 5,926,447 |
| 2010-04-27 | 2010-04-23 | 0.740 | 7,993,420 | -40,000 | 0.04% | 5,915,131 |
| 2010-04-26 | 2010-04-22 | 0.750 | 8,033,420 | +50,000 | 0.04% | 6,025,065 |
| 2010-04-23 | 2010-04-21 | 0.700 | 7,983,420 | +50,000 | 0.04% | 5,588,394 |
| 2010-04-21 | 2010-04-19 | 0.710 | 7,933,420 | +150,000 | 0.04% | 5,632,728 |
| 2010-04-15 | 2010-04-13 | 0.780 | 7,783,420 | -20,000 | 0.04% | 6,071,068 |
| 2010-04-14 | 2010-04-12 | 0.780 | 7,803,420 | -15,000 | 0.04% | 6,086,668 |
| 2010-04-13 | 2010-04-09 | 0.790 | 7,818,420 | +5,000 | 0.04% | 6,176,552 |
| 2010-04-09 | 2010-04-07 | 0.800 | 7,813,420 | +135,000 | 0.04% | 6,250,736 |
| 2010-04-08 | 2010-04-01 | 0.820 | 7,678,420 | +20,000 | 0.04% | 6,296,304 |
| 2010-03-31 | 2010-03-29 | 0.820 | 7,658,420 | -200,000 | 0.04% | 6,279,904 |
| 2010-03-29 | 2010-03-25 | 0.800 | 7,858,420 | +15,000 | 0.04% | 6,286,736 |
| 2010-03-26 | 2010-03-24 | 0.810 | 7,843,420 | +180,000 | 0.04% | 6,353,170 |
| 2010-03-24 | 2010-03-22 | 0.870 | 7,663,420 | +10,000 | 0.04% | 6,667,175 |
| 2010-03-23 | 2010-03-19 | 0.820 | 7,653,420 | -25,000 | 0.04% | 6,275,804 |
| 2010-03-22 | 2010-03-18 | 0.850 | 7,678,420 | -80,000 | 0.04% | 6,526,657 |
| 2010-03-19 | 2010-03-17 | 0.850 | 7,758,420 | -300,000 | 0.04% | 6,594,657 |
| 2010-03-04 | 2010-03-02 | 0.910 | 8,058,420 | +10,000 | 0.04% | 7,333,162 |
| 2010-02-25 | 2010-02-23 | 0.900 | 8,048,420 | -15,000 | 0.04% | 7,243,578 |
| 2010-02-24 | 2010-02-22 | 0.900 | 8,063,420 | -5,000 | 0.04% | 7,257,078 |
| 2010-02-18 | 2010-02-12 | 0.900 | 8,068,420 | +50,000 | 0.04% | 7,261,578 |
| 2010-02-17 | 2010-02-11 | 0.900 | 8,018,420 | +50,000 | 0.04% | 7,216,578 |
| 2010-02-02 | 2010-01-29 | 0.940 | 7,968,420 | +105,000 | 0.04% | 7,490,315 |
| 2010-02-01 | 2010-01-28 | 0.920 | 7,863,420 | -35,000 | 0.04% | 7,234,346 |
| 2010-01-28 | 2010-01-26 | 0.950 | 7,898,420 | -10,000 | 0.04% | 7,503,499 |
| 2010-01-26 | 2010-01-22 | 0.990 | 7,908,420 | -75,000 | 0.04% | 7,829,336 |
| 2010-01-25 | 2010-01-21 | 0.980 | 7,983,420 | +105,000 | 0.04% | 7,823,752 |
| 2010-01-22 | 2010-01-20 | 0.990 | 7,878,420 | +75,000 | 0.04% | 7,799,636 |
| 2010-01-21 | 2010-01-19 | 1.020 | 7,803,420 | -100,000 | 0.04% | 7,959,488 |
| 2010-01-20 | 2010-01-18 | 1.030 | 7,903,420 | +290,000 | 0.04% | 8,140,523 |
| 2010-01-19 | 2010-01-15 | 1.100 | 7,613,420 | -80,000 | 0.04% | 8,374,762 |
| 2010-01-15 | 2010-01-13 | 1.060 | 7,693,420 | -45,000 | 0.04% | 8,155,025 |
| 2010-01-14 | 2010-01-12 | 1.040 | 7,738,420 | -165,000 | 0.04% | 8,047,957 |
| 2010-01-13 | 2010-01-11 | 0.930 | 7,903,420 | -10,000 | 0.04% | 7,350,181 |
| 2010-01-12 | 2010-01-08 | 0.910 | 7,913,420 | +30,000 | 0.04% | 7,201,212 |
| 2010-01-11 | 2010-01-07 | 0.880 | 7,883,420 | -5,000 | 0.04% | 6,937,410 |
| 2010-01-08 | 2010-01-06 | 0.900 | 7,888,420 | -25,000 | 0.04% | 7,099,578 |
| 2010-01-07 | 2010-01-05 | 0.880 | 7,913,420 | -5,000 | 0.04% | 6,963,810 |
| 2010-01-06 | 2010-01-04 | 0.880 | 7,918,420 | -5,000 | 0.04% | 6,968,210 |
| 2010-01-05 | 2009-12-31 | 0.890 | 7,923,420 | -5,000 | 0.04% | 7,051,844 |
| 2010-01-04 | 2009-12-29 | 0.870 | 7,928,420 | +15,000 | 0.04% | 6,897,725 |
| 2009-12-30 | 2009-12-28 | 0.910 | 7,913,420 | +10,000 | 0.04% | 7,201,212 |
| 2009-12-29 | 2009-12-24 | 0.930 | 7,903,420 | -125,000 | 0.04% | 7,350,181 |
| 2009-12-28 | 2009-12-22 | 0.870 | 8,028,420 | +100,000 | 0.04% | 6,984,725 |
| 2009-12-23 | 2009-12-21 | 0.870 | 7,928,420 | -100,000 | 0.04% | 6,897,725 |
| 2009-12-22 | 2009-12-18 | 0.870 | 8,028,420 | -40,000 | 0.04% | 6,984,725 |
| 2009-12-21 | 2009-12-17 | 0.900 | 8,068,420 | +130,000 | 0.04% | 7,261,578 |
| 2009-12-18 | 2009-12-16 | 0.940 | 7,938,420 | +40,000 | 0.04% | 7,462,115 |
| 2009-12-17 | 2009-12-15 | 0.970 | 7,898,420 | +125,000 | 0.04% | 7,661,467 |
| 2009-12-16 | 2009-12-14 | 1.020 | 7,773,420 | +90,000 | 0.04% | 7,928,888 |
| 2009-12-15 | 2009-12-11 | 1.020 | 7,683,420 | -5,000 | 0.04% | 7,837,088 |
| 2009-12-14 | 2009-12-10 | 1.000 | 7,688,420 | -10,000 | 0.04% | 7,688,420 |
| 2009-12-11 | 2009-12-09 | 1.020 | 7,698,420 | -50,000 | 0.04% | 7,852,388 |
| 2009-12-10 | 2009-12-08 | 1.060 | 7,748,420 | +5,000 | 0.04% | 8,213,325 |
| 2009-12-09 | 2009-12-07 | 1.020 | 7,743,420 | +130,000 | 0.04% | 7,898,288 |
| 2009-12-08 | 2009-12-04 | 1.030 | 7,613,420 | +20,000 | 0.04% | 7,841,823 |
| 2009-12-07 | 2009-12-03 | 1.030 | 7,593,420 | +80,000 | 0.04% | 7,821,223 |
| 2009-12-04 | 2009-12-02 | 1.060 | 7,513,420 | +110,000 | 0.04% | 7,964,225 |
| 2009-12-03 | 2009-12-01 | 1.070 | 7,403,420 | -10,000 | 0.04% | 7,921,659 |
| 2009-12-02 | 2009-11-30 | 1.070 | 7,413,420 | +75,000 | 0.04% | 7,932,359 |
| 2009-12-01 | 2009-11-27 | 1.060 | 7,338,420 | -50,000 | 0.04% | 7,778,725 |
| 2009-11-27 | 2009-11-25 | 1.080 | 7,388,420 | +25,000 | 0.04% | 7,979,494 |
| 2009-11-26 | 2009-11-24 | 1.140 | 7,363,420 | -35,000 | 0.04% | 8,394,299 |
| 2009-11-25 | 2009-11-23 | 1.140 | 7,398,420 | -185,000 | 0.04% | 8,434,199 |
| 2009-11-24 | 2009-11-20 | 1.060 | 7,583,420 | +55,000 | 0.04% | 8,038,425 |
| 2009-11-23 | 2009-11-19 | 1.070 | 7,528,420 | +150,000 | 0.04% | 8,055,409 |
| 2009-11-20 | 2009-11-18 | 1.100 | 7,378,420 | +70,000 | 0.04% | 8,116,262 |
| 2009-11-19 | 2009-11-17 | 1.110 | 7,308,420 | -15,000 | 0.04% | 8,112,346 |
| 2009-11-18 | 2009-11-16 | 1.110 | 7,323,420 | -65,000 | 0.04% | 8,128,996 |
| 2009-11-17 | 2009-11-13 | 1.110 | 7,388,420 | +300,000 | 0.04% | 8,201,146 |
| 2009-11-16 | 2009-11-12 | 1.160 | 7,088,420 | +15,000 | 0.04% | 8,222,567 |
| 2009-11-13 | 2009-11-11 | 1.110 | 7,073,420 | +20,000 | 0.04% | 7,851,496 |
| 2009-11-11 | 2009-11-09 | 1.160 | 7,053,420 | +10,000 | 0.04% | 8,181,967 |
| 2009-11-10 | 2009-11-06 | 1.150 | 7,043,420 | -420,000 | 0.04% | 8,099,933 |
| 2009-11-09 | 2009-11-05 | 1.200 | 7,463,420 | +40,000 | 0.04% | 8,956,104 |
| 2009-11-06 | 2009-11-04 | 1.230 | 7,423,420 | -50,000 | 0.04% | 9,130,807 |
| 2009-11-03 | 2009-10-30 | 1.080 | 7,473,420 | -110,000 | 0.04% | 8,071,294 |
| 2009-11-02 | 2009-10-29 | 1.020 | 7,583,420 | +130,000 | 0.04% | 7,735,088 |
| 2009-10-30 | 2009-10-28 | 1.080 | 7,453,420 | +50,000 | 0.04% | 8,049,694 |
| 2009-10-29 | 2009-10-27 | 1.110 | 7,403,420 | +215,000 | 0.04% | 8,217,796 |
| 2009-10-28 | 2009-10-23 | 1.170 | 7,188,420 | +25,000 | 0.04% | 8,410,451 |
| 2009-10-27 | 2009-10-22 | 1.170 | 7,163,420 | +40,000 | 0.04% | 8,381,201 |
| 2009-10-22 | 2009-10-20 | 1.230 | 7,123,420 | +110,000 | 0.04% | 8,761,807 |
| 2009-10-21 | 2009-10-19 | 1.230 | 7,013,420 | -60,000 | 0.04% | 8,626,507 |
| 2009-10-20 | 2009-10-16 | 1.110 | 7,073,420 | +25,000 | 0.04% | 7,851,496 |
| 2009-10-19 | 2009-10-15 | 1.080 | 7,048,420 | +40,000 | 0.04% | 7,612,294 |
| 2009-10-16 | 2009-10-14 | 1.110 | 7,008,420 | +80,000 | 0.04% | 7,779,346 |
| 2009-10-15 | 2009-10-13 | 1.090 | 6,928,420 | -10,000 | 0.04% | 7,551,978 |
| 2009-10-13 | 2009-10-09 | 1.140 | 6,938,420 | +20,000 | 0.04% | 7,909,799 |
| 2009-10-12 | 2009-10-08 | 1.150 | 6,918,420 | +25,000 | 0.04% | 7,956,183 |
| 2009-10-09 | 2009-10-07 | 1.200 | 6,893,420 | +5,000 | 0.04% | 8,272,104 |
| 2009-10-08 | 2009-10-06 | 1.180 | 6,888,420 | -15,000 | 0.04% | 8,128,336 |
| 2009-10-07 | 2009-10-05 | 1.210 | 6,903,420 | -30,000 | 0.04% | 8,353,138 |
| 2009-10-05 | 2009-09-30 | 1.220 | 6,933,420 | +15,000 | 0.04% | 8,458,772 |
| 2009-10-02 | 2009-09-29 | 1.310 | 6,918,420 | -15,000 | 0.04% | 9,063,130 |
| 2009-09-30 | 2009-09-28 | 1.290 | 6,933,420 | +55,000 | 0.04% | 8,944,112 |
| 2009-09-29 | 2009-09-25 | 1.310 | 6,878,420 | +210,000 | 0.04% | 9,010,730 |
| 2009-09-28 | 2009-09-24 | 1.240 | 6,668,420 | +110,000 | 0.04% | 8,268,841 |
| 2009-09-25 | 2009-09-23 | 1.330 | 6,558,420 | -90,000 | 0.04% | 8,722,699 |
| 2009-09-17 | 2009-09-15 | 1.220 | 6,648,420 | +20,000 | 0.04% | 8,111,072 |
| 2009-09-16 | 2009-09-14 | 1.230 | 6,628,420 | +470,000 | 0.04% | 8,152,957 |
| 2009-09-15 | 2009-09-11 | 1.240 | 6,158,420 | -210,000 | 0.04% | 7,636,441 |
| 2009-09-14 | 2009-09-10 | 1.220 | 6,368,420 | +120,000 | 0.04% | 7,769,472 |
| 2009-09-11 | 2009-09-09 | 1.210 | 6,248,420 | -150,000 | 0.04% | 7,560,588 |
| 2009-09-09 | 2009-09-07 | 1.250 | 6,398,420 | +65,000 | 0.04% | 7,998,025 |
| 2009-09-08 | 2009-09-04 | 1.180 | 6,333,420 | -45,000 | 0.04% | 7,473,436 |
| 2009-09-07 | 2009-09-03 | 1.120 | 6,378,420 | +220,000 | 0.04% | 7,143,830 |
| 2009-09-04 | 2009-09-02 | 1.060 | 6,158,420 | +320,000 | 0.04% | 6,527,925 |
| 2009-09-03 | 2009-09-01 | 0.910 | 5,838,420 | -390,000 | 0.04% | 5,312,962 |
| 2009-09-02 | 2009-08-31 | 1.000 | 6,228,420 | -505,000 | 0.04% | 6,228,420 |
| 2009-09-01 | 2009-08-28 | 1.200 | 6,733,420 | -275,000 | 0.04% | 8,080,104 |
| 2009-08-31 | 2009-08-27 | 1.260 | 7,008,420 | +265,000 | 0.04% | 8,830,609 |
| 2009-08-28 | 2009-08-26 | 1.290 | 6,743,420 | +20,000 | 0.04% | 8,699,012 |
| 2009-08-27 | 2009-08-25 | 1.360 | 6,723,420 | +920,000 | 0.04% | 9,143,851 |
| 2009-08-26 | 2009-08-24 | 1.370 | 5,803,420 | +1,425,000 | 0.04% | 7,950,685 |
| 2009-08-25 | 2009-08-21 | 1.490 | 4,378,420 | -49,000 | 0.03% | 6,523,846 |
| 2009-08-24 | 2009-08-20 | 1.190 | 4,427,420 | -335,000 | 0.03% | 5,268,630 |
| 2009-08-21 | 2009-08-19 | 1.020 | 4,762,420 | +295,000 | 0.03% | 4,857,668 |
| 2009-08-20 | 2009-08-18 | 0.760 | 4,467,420 | -200,000 | 0.03% | 3,395,239 |
| 2009-08-18 | 2009-08-14 | 0.650 | 4,667,420 | +4,255,678 | 0.03% | 3,033,823 |
| 2009-08-04 | 2009-07-31 | 50.000 | 411,742 | -3,705,678 | 0.00% | 20,587,100 |
| 2009-08-03 | 2009-07-30 | 51.500 | 4,117,420 | +4,075,746 | 0.03% | 212,047,130 |
| 2009-07-31 | 2009-07-29 | 51.800 | 41,674 | +2,000 | 0.03% | 2,158,713 |
| 2009-07-27 | 2009-07-23 | 51.400 | 39,674 | -500 | 0.03% | 2,039,244 |
| 2009-07-22 | 2009-07-20 | 51.000 | 40,174 | -340 | 0.03% | 2,048,874 |
| 2009-07-17 | 2009-07-15 | 50.100 | 40,514 | +500 | 0.03% | 2,029,751 |
| 2009-07-16 | 2009-07-14 | 50.000 | 40,014 | +500 | 0.03% | 2,000,700 |
| 2009-07-13 | 2009-07-09 | 50.000 | 39,514 | -600 | 0.03% | 1,975,700 |
| 2009-07-09 | 2009-07-07 | 50.000 | 40,114 | -1,500 | 0.03% | 2,005,700 |
| 2009-07-03 | 2009-06-30 | 50.000 | 41,614 | -1,000 | 0.03% | 2,080,700 |
| 2009-06-29 | 2009-06-25 | 51.100 | 42,614 | -1,000 | 0.03% | 2,177,575 |
| 2009-06-26 | 2009-06-24 | 51.700 | 43,614 | -100 | 0.04% | 2,254,844 |
| 2009-06-25 | 2009-06-23 | 51.500 | 43,714 | -600 | 0.04% | 2,251,271 |
| 2009-06-24 | 2009-06-22 | 51.300 | 44,314 | +500 | 0.04% | 2,273,308 |
| 2009-06-23 | 2009-06-19 | 42.000 | 43,814 | +500 | 0.04% | 1,840,188 |
| 2009-06-22 | 2009-06-18 | 40.300 | 43,314 | +2,500 | 0.04% | 1,745,554 |
| 2009-06-18 | 2009-06-16 | 38.000 | 40,814 | -3,000 | 0.04% | 1,550,932 |
| 2009-06-17 | 2009-06-15 | 38.500 | 43,814 | -5,000 | 0.04% | 1,686,839 |
| 2009-06-16 | 2009-06-12 | 36.800 | 48,814 | -1,000 | 0.04% | 1,796,355 |
| 2009-06-12 | 2009-06-10 | 36.000 | 49,814 | -3,500 | 0.04% | 1,793,304 |
| 2009-06-05 | 2009-06-03 | 27.300 | 53,314 | -1,000 | 0.05% | 1,455,472 |
| 2009-06-04 | 2009-06-02 | 30.000 | 54,314 | -500 | 0.05% | 1,629,420 |
| 2009-06-03 | 2009-06-01 | 22.100 | 54,814 | -500 | 0.05% | 1,211,389 |
| 2009-05-04 | 2009-04-29 | 15.500 | 55,314 | -2,000 | 0.16% | 857,367 |
| 2009-02-18 | 2009-02-16 | 19.100 | 57,314 | -500 | 0.17% | 1,094,697 |
| 2009-02-12 | 2009-02-10 | 17.000 | 57,814 | -500 | 0.17% | 982,838 |
| 2009-01-07 | 2009-01-05 | 9.900 | 58,314 | -12,000 | 0.17% | 577,309 |
| 2009-01-06 | 2009-01-02 | 9.500 | 70,314 | -11,000 | 0.21% | 667,983 |
| 2009-01-05 | 2008-12-31 | 10.100 | 81,314 | -3,000 | 0.24% | 821,271 |
| 2009-01-02 | 2008-12-29 | 10.500 | 84,314 | -3,000 | 0.25% | 885,297 |
| 2008-12-19 | 2008-12-17 | 9.900 | 87,314 | -4,000 | 0.26% | 864,409 |
| 2008-12-18 | 2008-12-16 | 10.100 | 91,314 | -4,000 | 0.27% | 922,271 |
| 2008-12-10 | 2008-12-08 | 11.500 | 95,314 | +1,000 | 0.28% | 1,096,111 |
| 2008-11-27 | 2008-11-25 | 9.100 | 94,314 | -6,000 | 0.28% | 858,257 |
| 2008-11-24 | 2008-11-20 | 12.700 | 100,314 | -300 | 0.30% | 1,273,988 |
| 2008-11-12 | 2008-11-10 | 15.000 | 100,614 | +1,500 | 0.30% | 1,509,210 |
| 2008-10-23 | 2008-10-21 | 18.600 | 99,114 | +500 | 0.29% | 1,843,520 |
| 2008-09-23 | 2008-09-19 | 29.000 | 98,614 | +500 | 0.29% | 2,859,806 |
| 2008-09-19 | 2008-09-17 | 28.100 | 98,114 | +1,500 | 0.29% | 2,757,003 |
| 2008-09-17 | 2008-09-12 | 41.800 | 96,614 | +500 | 0.29% | 4,038,465 |
| 2008-09-10 | 2008-09-08 | 43.800 | 96,114 | -1,000 | 0.29% | 4,209,793 |
| 2008-09-01 | 2008-08-28 | 44.000 | 97,114 | +2,000 | 0.29% | 4,273,016 |
| 2008-08-26 | 2008-08-21 | 45.000 | 95,114 | +500 | 0.28% | 4,280,130 |
| 2008-08-19 | 2008-08-15 | 47.700 | 94,614 | -500 | 0.28% | 4,513,088 |
| 2008-08-04 | 2008-07-31 | 50.000 | 95,114 | -500 | 0.28% | 4,755,700 |
| 2008-08-01 | 2008-07-30 | 51.600 | 95,614 | +500 | 0.28% | 4,933,682 |
| 2008-07-31 | 2008-07-29 | 49.500 | 95,114 | +1,000 | 0.28% | 4,708,143 |
| 2008-07-29 | 2008-07-25 | 52.400 | 94,114 | +1,000 | 0.28% | 4,931,574 |
| 2008-07-28 | 2008-07-24 | 53.500 | 93,114 | +1,000 | 0.28% | 4,981,599 |
| 2008-07-25 | 2008-07-23 | 54.200 | 92,114 | +5,500 | 0.27% | 4,992,579 |
| 2008-07-23 | 2008-07-21 | 53.900 | 86,614 | -500 | 0.26% | 4,668,495 |
| 2008-07-22 | 2008-07-18 | 53.000 | 87,114 | +3,500 | 0.26% | 4,617,042 |
| 2008-07-21 | 2008-07-17 | 53.000 | 83,614 | +3,000 | 0.25% | 4,431,542 |
| 2008-07-18 | 2008-07-16 | 52.000 | 80,614 | -500 | 0.24% | 4,191,928 |
| 2008-07-17 | 2008-07-15 | 52.200 | 81,114 | +8,500 | 0.24% | 4,234,151 |
| 2008-07-16 | 2008-07-14 | 55.000 | 72,614 | +14,000 | 0.22% | 3,993,770 |
| 2008-07-14 | 2008-07-10 | 54.000 | 58,614 | +2,000 | 0.17% | 3,165,156 |
| 2008-07-11 | 2008-07-09 | 53.000 | 56,614 | -500 | 0.17% | 3,000,542 |
| 2008-07-10 | 2008-07-08 | 50.000 | 57,114 | -1,520 | 0.17% | 2,855,700 |
| 2008-07-09 | 2008-07-07 | 42.300 | 58,634 | +7,500 | 0.17% | 2,480,218 |
| 2008-07-08 | 2008-07-04 | 40.000 | 51,134 | -1,000 | 0.15% | 2,045,360 |
| 2008-07-07 | 2008-07-03 | 39.200 | 52,134 | -1,000 | 0.15% | 2,043,653 |
| 2008-06-05 | 2008-06-03 | 38.300 | 53,134 | -1,000 | 0.16% | 2,035,032 |
| 2008-06-03 | 2008-05-30 | 38.100 | 54,134 | -500 | 0.16% | 2,062,505 |
| 2008-05-26 | 2008-05-22 | 37.000 | 54,634 | +500 | 0.16% | 2,021,458 |
| 2008-05-23 | 2008-05-21 | 36.500 | 54,134 | -4,500 | 0.16% | 1,975,891 |
| 2008-05-22 | 2008-05-20 | 35.000 | 58,634 | -1,500 | 0.17% | 2,052,190 |
| 2008-05-20 | 2008-05-16 | 32.100 | 60,134 | -1,500 | 0.18% | 1,930,301 |
| 2008-05-07 | 2008-05-05 | 31.600 | 61,634 | +1,000 | 0.18% | 1,947,634 |
| 2008-05-05 | 2008-04-30 | 31.000 | 60,634 | -1,500 | 0.18% | 1,879,654 |
| 2008-04-11 | 2008-04-09 | 30.200 | 62,134 | -1,500 | 0.18% | 1,876,447 |
| 2008-04-02 | 2008-03-31 | 28.000 | 63,634 | +2,000 | 0.19% | 1,781,752 |
| 2008-04-01 | 2008-03-28 | 29.000 | 61,634 | +1,500 | 0.18% | 1,787,386 |
| 2008-03-18 | 2008-03-14 | 33.000 | 60,134 | +500 | 0.18% | 1,984,422 |
| 2008-03-17 | 2008-03-13 | 33.000 | 59,634 | +500 | 0.18% | 1,967,922 |
| 2008-03-14 | 2008-03-12 | 34.800 | 59,134 | +1,000 | 0.18% | 2,057,863 |
| 2008-03-11 | 2008-03-07 | 35.000 | 58,134 | +1,000 | 0.17% | 2,034,690 |
| 2008-03-10 | 2008-03-06 | 36.000 | 57,134 | +2,000 | 0.17% | 2,056,824 |
| 2008-03-06 | 2008-03-04 | 37.000 | 55,134 | +4,000 | 0.16% | 2,039,958 |
| 2008-03-05 | 2008-03-03 | 38.000 | 51,134 | -1,000 | 0.15% | 1,943,092 |
| 2008-03-04 | 2008-02-29 | 36.500 | 52,134 | +1,000 | 0.15% | 1,902,891 |
| 2008-03-03 | 2008-02-28 | 39.000 | 51,134 | -1,000 | 0.15% | 1,994,226 |
| 2008-02-27 | 2008-02-25 | 38.500 | 52,134 | -500 | 0.15% | 2,007,159 |
| 2008-02-26 | 2008-02-22 | 42.000 | 52,634 | -10,500 | 0.16% | 2,210,628 |
| 2008-02-25 | 2008-02-21 | 42.500 | 63,134 | -500 | 0.19% | 2,683,195 |
| 2008-02-22 | 2008-02-20 | 40.000 | 63,634 | -500 | 0.19% | 2,545,360 |
| 2008-01-31 | 2008-01-29 | 34.000 | 64,134 | -500 | 0.19% | 2,180,556 |
| 2008-01-23 | 2008-01-21 | 37.000 | 64,634 | +2,000 | 0.19% | 2,391,458 |
| 2008-01-15 | 2008-01-11 | 45.000 | 62,634 | -4,000 | 0.19% | 2,818,530 |
| 2008-01-11 | 2008-01-09 | 42.500 | 66,634 | -1,000 | 0.20% | 2,831,945 |
| 2008-01-10 | 2008-01-08 | 41.000 | 67,634 | -3,550 | 0.20% | 2,772,994 |
| 2008-01-08 | 2008-01-04 | 42.500 | 71,184 | -500 | 0.21% | 3,025,320 |
| 2008-01-07 | 2008-01-03 | 40.900 | 71,684 | -4,000 | 0.21% | 2,931,876 |
| 2007-12-28 | 2007-12-24 | 44.500 | 75,684 | -500 | 0.45% | 3,367,938 |
| 2007-12-27 | 2007-12-20 | 49.200 | 76,184 | -2,000 | 0.46% | 3,748,253 |
| 2007-12-20 | 2007-12-18 | 40.800 | 78,184 | -1,000 | 0.47% | 3,189,907 |
| 2007-12-19 | 2007-12-17 | 39.000 | 79,184 | -3,000 | 0.47% | 3,088,176 |
| 2007-12-18 | 2007-12-14 | 38.000 | 82,184 | -4,500 | 0.49% | 3,122,992 |
| 2007-12-17 | 2007-12-13 | 36.000 | 86,684 | -1,000 | 0.52% | 3,120,624 |
| 2007-12-14 | 2007-12-12 | 38.100 | 87,684 | +1,000 | 0.52% | 3,340,760 |
| 2007-12-13 | 2007-12-11 | 37.700 | 86,684 | -5,000 | 0.52% | 3,267,987 |
| 2007-12-11 | 2007-12-07 | 39.000 | 91,684 | +2,000 | 0.55% | 3,575,676 |
| 2007-12-10 | 2007-12-06 | 40.500 | 89,684 | +500 | 0.54% | 3,632,202 |
| 2007-12-07 | 2007-12-05 | 40.500 | 89,184 | +2,500 | 0.53% | 3,611,952 |
| 2007-12-06 | 2007-12-04 | 39.300 | 86,684 | -1,000 | 0.52% | 3,406,681 |
| 2007-12-05 | 2007-12-03 | 43.000 | 87,684 | +2,500 | 0.52% | 3,770,412 |
| 2007-12-04 | 2007-11-30 | 40.000 | 85,184 | +5,500 | 0.51% | 3,407,360 |
| 2007-12-03 | 2007-11-29 | 38.100 | 79,684 | +3,000 | 0.48% | 3,035,960 |
| 2007-11-30 | 2007-11-28 | 36.000 | 76,684 | +1,000 | 0.46% | 2,760,624 |
| 2007-11-29 | 2007-11-27 | 40.500 | 75,684 | -2,000 | 0.45% | 3,065,202 |
| 2007-11-27 | 2007-11-23 | 43.600 | 77,684 | +500 | 0.47% | 3,387,022 |
| 2007-11-22 | 2007-11-20 | 43.200 | 77,184 | -3,000 | 0.46% | 3,334,349 |
| 2007-11-21 | 2007-11-19 | 47.000 | 80,184 | -1,500 | 0.48% | 3,768,648 |
| 2007-11-19 | 2007-11-15 | 52.000 | 81,684 | +35,000 | 0.49% | 4,247,568 |
| 2007-11-01 | 2007-10-30 | 57.600 | 46,684 | -1,000 | 0.28% | 2,688,998 |
| 2007-10-31 | 2007-10-29 | 51.200 | 47,684 | -2,000 | 0.29% | 2,441,421 |
| 2007-10-30 | 2007-10-26 | 47.600 | 49,684 | -7,400 | 0.30% | 2,364,958 |
| 2007-10-29 | 2007-10-25 | 45.000 | 57,084 | -500 | 0.34% | 2,568,780 |
| 2007-10-26 | 2007-10-24 | 45.000 | 57,584 | -26,500 | 0.34% | 2,591,280 |
| 2007-10-25 | 2007-10-23 | 48.000 | 84,084 | +13,000 | 0.50% | 4,036,032 |
| 2007-10-24 | 2007-10-22 | 51.000 | 71,084 | +10,500 | 0.43% | 3,625,284 |
| 2007-10-23 | 2007-10-18 | 50.000 | 60,584 | -19,500 | 0.36% | 3,029,200 |
| 2007-10-22 | 2007-10-17 | 39.500 | 80,084 | +46,400 | 0.48% | 3,163,318 |
| 2007-10-17 | 2007-10-15 | 26.900 | 33,684 | +5,500 | 0.20% | 906,100 |
| 2007-10-16 | 2007-10-12 | 16.400 | 28,184 | -7,500 | 0.17% | 462,218 |
| 2007-10-15 | 2007-10-11 | 13.900 | 35,684 | -8,400 | 0.21% | 496,008 |
| 2007-10-12 | 2007-10-10 | 14.200 | 44,084 | -22,500 | 0.26% | 625,993 |
| 2007-10-09 | 2007-10-05 | 10.800 | 66,584 | -5,000 | 0.40% | 719,107 |
| 2007-10-03 | 2007-09-28 | 9.300 | 71,584 | +500 | 0.43% | 665,731 |
| 2007-10-02 | 2007-09-27 | 9.500 | 71,084 | -5,000 | 0.43% | 675,298 |
| 2007-09-27 | 2007-09-24 | 9.700 | 76,084 | +4,500 | 0.46% | 738,015 |
| 2007-09-25 | 2007-09-21 | 11.500 | 71,584 | +8,000 | 0.43% | 823,216 |
| 2007-09-21 | 2007-09-19 | 9.900 | 63,584 | +500 | 0.38% | 629,482 |
| 2007-09-19 | 2007-09-17 | 10.000 | 63,084 | +3,000 | 0.38% | 630,840 |
| 2007-09-14 | 2007-09-12 | 10.800 | 60,084 | -3,000 | 0.36% | 648,907 |
| 2007-09-13 | 2007-09-11 | 10.600 | 63,084 | -1,500 | 0.38% | 668,690 |
| 2007-09-12 | 2007-09-10 | 11.200 | 64,584 | -3,500 | 0.39% | 723,341 |
| 2007-09-11 | 2007-09-07 | 11.100 | 68,084 | -1,000 | 0.41% | 755,732 |
| 2007-09-10 | 2007-09-06 | 11.000 | 69,084 | -10,000 | 0.41% | 759,924 |
| 2007-09-07 | 2007-09-05 | 11.100 | 79,084 | -11,000 | 0.47% | 877,832 |
| 2007-09-06 | 2007-09-04 | 11.200 | 90,084 | -5,000 | 0.54% | 1,008,941 |
| 2007-09-05 | 2007-09-03 | 11.700 | 95,084 | +2,500 | 0.57% | 1,112,483 |
| 2007-09-04 | 2007-08-31 | 13.000 | 92,584 | +1,500 | 0.55% | 1,203,592 |
| 2007-09-03 | 2007-08-30 | 14.600 | 91,084 | -99,500 | 0.55% | 1,329,826 |
| 2007-08-29 | 2007-08-27 | 11.500 | 190,584 | +3,500 | 1.14% | 2,191,716 |
| 2007-08-28 | 2007-08-24 | 10.000 | 187,084 | -4,000 | 1.12% | 1,870,840 |
| 2007-08-24 | 2007-08-22 | 9.700 | 191,084 | +1,000 | 1.14% | 1,853,515 |
| 2007-08-23 | 2007-08-21 | 8.700 | 190,084 | +500 | 1.14% | 1,653,731 |
| 2007-08-22 | 2007-08-20 | 10.300 | 189,584 | +16,000 | 1.14% | 1,952,715 |
| 2007-08-21 | 2007-08-17 | 18.606 | 173,584 | -2,500 | 1.04% | 3,229,738 |
| 2007-08-20 | 2007-08-16 | 19.248 | 176,084 | +34,963 | 1.05% | 3,389,227 |
| 2007-08-17 | 2007-08-15 | 19.248 | 141,121 | +3,897 | 1.08% | 2,716,267 |
| 2007-08-16 | 2007-08-14 | 20.018 | 137,224 | -390 | 1.05% | 2,746,909 |
| 2007-08-14 | 2007-08-10 | 19.248 | 137,614 | +2,728 | 1.06% | 2,648,765 |
| 2007-08-13 | 2007-08-09 | 19.633 | 134,886 | -1,949 | 1.04% | 2,648,182 |
| 2007-08-10 | 2007-08-08 | 18.606 | 136,835 | +2,338 | 1.05% | 2,545,979 |
| 2007-08-09 | 2007-08-07 | 19.248 | 134,497 | +5,456 | 1.03% | 2,588,770 |
| 2007-08-08 | 2007-08-06 | 20.274 | 129,041 | +4,675 | 0.99% | 2,616,221 |
| 2007-08-07 | 2007-08-03 | 21.814 | 124,366 | +1,169 | 0.96% | 2,712,940 |
| 2007-08-06 | 2007-08-02 | 22.969 | 123,197 | -4,520 | 0.95% | 2,829,715 |
| 2007-08-03 | 2007-08-01 | 23.482 | 127,717 | +7,014 | 0.98% | 2,999,089 |
| 2007-08-02 | 2007-07-31 | 25.150 | 120,703 | -390 | 0.93% | 3,035,734 |
| 2007-08-01 | 2007-07-30 | 25.279 | 121,093 | -3,117 | 0.93% | 3,061,081 |
| 2007-07-31 | 2007-07-27 | 25.407 | 124,210 | -3,896 | 0.95% | 3,155,813 |
| 2007-07-30 | 2007-07-26 | 23.739 | 128,106 | +13,248 | 0.98% | 3,041,100 |
| 2007-07-27 | 2007-07-25 | 20.788 | 114,858 | -5,066 | 0.88% | 2,387,623 |
| 2007-07-26 | 2007-07-24 | 18.478 | 119,924 | +390 | 0.92% | 2,215,941 |
| 2007-07-25 | 2007-07-23 | 17.965 | 119,534 | +6,235 | 0.92% | 2,147,381 |
| 2007-07-24 | 2007-07-20 | 16.938 | 113,299 | +7,793 | 0.87% | 1,919,064 |
| 2007-07-23 | 2007-07-19 | 17.195 | 105,506 | +1,558 | 0.81% | 1,814,143 |
| 2007-07-20 | 2007-07-18 | 16.938 | 103,948 | +5,752 | 0.80% | 1,760,677 |
| 2007-07-19 | 2007-07-17 | 16.938 | 98,196 | -10,131 | 0.75% | 1,663,249 |
| 2007-07-18 | 2007-07-16 | 16.938 | 108,327 | -780 | 0.83% | 1,834,848 |
| 2007-07-17 | 2007-07-13 | 17.195 | 109,107 | -7,169 | 0.84% | 1,876,061 |
| 2007-07-16 | 2007-07-12 | 17.965 | 116,276 | +75,203 | 0.89% | 2,088,852 |
| 2007-07-13 | 2007-07-11 | 15.013 | 41,073 | -14,807 | 0.32% | 616,640 |
| 2007-07-12 | 2007-07-10 | 14.243 | 55,880 | +28,445 | 0.43% | 795,919 |
| 2007-07-11 | 2007-07-09 | 15.142 | 27,435 | +7,731 | 0.21% | 415,410 |
| 2007-07-10 | 2007-07-06 | 10.009 | 19,704 | +1,558 | 0.15% | 197,214 |
| 2007-07-09 | 2007-07-05 | 9.624 | 18,146 | +9,352 | 0.14% | 174,635 |
| 2007-07-04 | 2007-06-29 | 9.752 | 8,794 | +7,014 | 0.07% | 85,761 |
| 2007-06-26 | 2007-06-22 | 9.111 | 1,780 | 0.01% | 16,217 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy