History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,315,000 | +0 | 0.01% | 374,775 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,315,000 | +0 | 0.01% | 381,350 |
| 2025-10-10 | 2025-10-08 | 0.280 | 1,315,000 | +75,000 | 0.01% | 368,200 |
| 2025-10-08 | 2025-10-03 | 0.275 | 1,240,000 | -130,000 | 0.01% | 341,000 |
| 2025-10-02 | 2025-09-29 | 0.320 | 1,370,000 | -100,000 | 0.01% | 438,400 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,470,000 | +120,000 | 0.01% | 485,100 |
| 2025-09-29 | 2025-09-25 | 0.320 | 1,350,000 | +170,000 | 0.01% | 432,000 |
| 2025-09-18 | 2025-09-16 | 0.390 | 1,180,000 | -70,000 | 0.01% | 460,200 |
| 2025-09-17 | 2025-09-15 | 0.360 | 1,250,000 | +100,000 | 0.01% | 450,000 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,150,000 | +700,000 | 0.01% | 471,500 |
| 2025-09-10 | 2025-09-08 | 0.415 | 450,000 | +450,000 | 0.00% | 186,750 |
| 2025-09-09 | 2025-09-05 | 0.395 | 0 | -35,000 | ||
| 2025-09-08 | 2025-09-04 | 0.485 | 35,000 | +25,000 | 0.00% | 16,975 |
| 2025-09-05 | 2025-09-03 | 0.640 | 10,000 | +10,000 | 0.00% | 6,400 |
| 2025-08-12 | 2025-08-08 | 0.250 | 0 | -300,000 | ||
| 2025-08-11 | 2025-08-07 | 0.265 | 300,000 | +300,000 | 0.00% | 79,500 |
| 2025-08-08 | 2025-08-06 | 0.203 | 0 | -15,000 | ||
| 2025-07-25 | 2025-07-23 | 0.158 | 15,000 | +15,000 | 0.00% | 2,370 |
| 2025-07-14 | 2025-07-10 | 0.125 | 0 | -170,000 | ||
| 2025-04-17 | 2025-04-15 | 0.061 | 170,000 | +120,000 | 0.00% | 10,370 |
| 2025-02-27 | 2025-02-25 | 0.078 | 50,000 | -115,000 | 0.00% | 3,900 |
| 2024-12-12 | 2024-12-10 | 0.081 | 165,000 | +50,000 | 0.00% | 13,365 |
| 2024-10-08 | 2024-10-04 | 0.122 | 115,000 | +115,000 | 0.00% | 14,030 |
| 2024-10-07 | 2024-10-03 | 0.175 | 0 | -50,000 | ||
| 2024-10-04 | 2024-10-02 | 0.124 | 50,000 | +50,000 | 0.00% | 6,200 |
| 2023-09-04 | 2023-08-30 | 0.075 | 0 | -30,000 | ||
| 2023-08-17 | 2023-08-15 | 0.080 | 30,000 | +30,000 | 0.00% | 2,400 |
| 2021-08-23 | 2021-08-19 | 0.080 | 0 | -30,000 | ||
| 2021-03-26 | 2021-03-24 | 0.106 | 30,000 | +30,000 | 0.00% | 3,180 |
| 2019-09-05 | 2019-09-03 | 0.140 | 0 | -100,000 | ||
| 2019-07-25 | 2019-07-23 | 0.170 | 100,000 | -90,000 | 0.00% | 17,000 |
| 2019-07-24 | 2019-07-22 | 0.200 | 190,000 | +35,000 | 0.00% | 38,000 |
| 2019-03-19 | 2019-03-15 | 0.135 | 155,000 | +55,000 | 0.00% | 20,925 |
| 2018-10-03 | 2018-09-28 | 0.176 | 100,000 | +100,000 | 0.00% | 17,600 |
| 2018-09-06 | 2018-09-04 | 0.200 | 0 | -710,000 | ||
| 2018-07-18 | 2018-07-16 | 0.235 | 710,000 | +15,000 | 0.00% | 166,850 |
| 2018-06-20 | 2018-06-15 | 0.290 | 695,000 | +220,000 | 0.00% | 201,550 |
| 2018-06-11 | 2018-06-07 | 0.380 | 475,000 | -20,000 | 0.00% | 180,500 |
| 2018-05-28 | 2018-05-24 | 0.445 | 495,000 | -20,000 | 0.00% | 220,275 |
| 2018-05-25 | 2018-05-23 | 0.445 | 515,000 | +255,000 | 0.00% | 229,175 |
| 2018-02-27 | 2018-02-23 | 0.410 | 260,000 | -20,000 | 0.00% | 106,600 |
| 2018-02-14 | 2018-02-12 | 0.410 | 280,000 | +10,000 | 0.00% | 114,800 |
| 2018-01-29 | 2018-01-25 | 0.490 | 270,000 | -50,000 | 0.00% | 132,300 |
| 2017-10-12 | 2017-10-10 | 0.540 | 320,000 | +100,000 | 0.00% | 172,800 |
| 2017-10-11 | 2017-10-09 | 0.560 | 220,000 | -200,000 | 0.00% | 123,200 |
| 2017-10-09 | 2017-10-04 | 0.570 | 420,000 | -45,000 | 0.00% | 239,400 |
| 2017-10-04 | 2017-09-29 | 0.570 | 465,000 | +200,000 | 0.00% | 265,050 |
| 2017-10-03 | 2017-09-28 | 0.610 | 265,000 | +145,000 | 0.00% | 161,650 |
| 2017-09-29 | 2017-09-27 | 0.570 | 120,000 | +70,000 | 0.00% | 68,400 |
| 2017-09-15 | 2017-09-13 | 0.405 | 50,000 | -1,095,000 | 0.00% | 20,250 |
| 2017-09-14 | 2017-09-12 | 0.415 | 1,145,000 | +135,000 | 0.01% | 475,175 |
| 2017-09-04 | 2017-08-31 | 0.420 | 1,010,000 | -25,000 | 0.00% | 424,200 |
| 2017-08-28 | 2017-08-24 | 0.410 | 1,035,000 | -35,000 | 0.01% | 424,350 |
| 2017-08-24 | 2017-08-21 | 0.420 | 1,070,000 | +35,000 | 0.01% | 449,400 |
| 2017-08-18 | 2017-08-16 | 0.465 | 1,035,000 | +100,000 | 0.01% | 481,275 |
| 2017-08-11 | 2017-08-09 | 0.580 | 935,000 | +50,000 | 0.00% | 542,300 |
| 2017-08-04 | 2017-08-02 | 0.590 | 885,000 | +20,000 | 0.00% | 522,150 |
| 2017-08-03 | 2017-08-01 | 0.600 | 865,000 | +5,000 | 0.00% | 519,000 |
| 2017-07-27 | 2017-07-25 | 0.730 | 860,000 | -100,000 | 0.00% | 627,800 |
| 2017-07-20 | 2017-07-18 | 0.720 | 960,000 | +35,000 | 0.00% | 691,200 |
| 2017-07-19 | 2017-07-17 | 0.710 | 925,000 | +20,000 | 0.00% | 656,750 |
| 2017-07-18 | 2017-07-14 | 0.610 | 905,000 | -85,000 | 0.00% | 552,050 |
| 2017-07-17 | 2017-07-13 | 0.590 | 990,000 | +520,000 | 0.00% | 584,100 |
| 2017-07-07 | 2017-07-05 | 0.990 | 470,000 | +70,000 | 0.00% | 465,300 |
| 2017-06-29 | 2017-06-27 | 1.160 | 400,000 | +30,000 | 0.00% | 464,000 |
| 2017-05-02 | 2017-04-27 | 1.660 | 370,000 | +230,000 | 0.00% | 614,200 |
| 2017-04-26 | 2017-04-24 | 1.630 | 140,000 | +50,000 | 0.00% | 228,200 |
| 2017-04-24 | 2017-04-20 | 1.600 | 90,000 | -250,000 | 0.00% | 144,000 |
| 2017-04-19 | 2017-04-13 | 1.660 | 340,000 | +70,000 | 0.00% | 564,400 |
| 2017-02-22 | 2017-02-20 | 1.520 | 270,000 | +20,000 | 0.00% | 410,400 |
| 2017-01-23 | 2017-01-19 | 1.480 | 250,000 | +200,000 | 0.00% | 370,000 |
| 2017-01-13 | 2017-01-11 | 1.500 | 50,000 | +50,000 | 0.00% | 75,000 |
| 2016-11-30 | 2016-11-28 | 1.450 | 0 | -80,000 | ||
| 2016-11-29 | 2016-11-25 | 1.490 | 80,000 | +10,000 | 0.00% | 119,200 |
| 2016-11-23 | 2016-11-21 | 1.500 | 70,000 | +25,000 | 0.00% | 105,000 |
| 2016-11-22 | 2016-11-18 | 1.550 | 45,000 | -220,000 | 0.00% | 69,750 |
| 2016-11-16 | 2016-11-14 | 1.510 | 265,000 | -95,000 | 0.00% | 400,150 |
| 2016-11-15 | 2016-11-11 | 1.500 | 360,000 | +15,000 | 0.00% | 540,000 |
| 2016-11-14 | 2016-11-10 | 1.510 | 345,000 | +5,000 | 0.00% | 520,950 |
| 2016-11-09 | 2016-11-07 | 1.440 | 340,000 | +80,000 | 0.00% | 489,600 |
| 2016-10-31 | 2016-10-27 | 1.420 | 260,000 | -20,000 | 0.00% | 369,200 |
| 2016-10-26 | 2016-10-24 | 1.400 | 280,000 | +100,000 | 0.00% | 392,000 |
| 2016-10-20 | 2016-10-18 | 1.170 | 180,000 | +180,000 | 0.00% | 210,600 |
| 2016-10-06 | 2016-10-04 | 0.830 | 0 | -100,000 | ||
| 2016-09-27 | 2016-09-23 | 0.680 | 100,000 | +100,000 | 0.00% | 68,000 |
| 2016-09-02 | 2016-08-31 | 0.510 | 0 | -20,000 | ||
| 2016-03-21 | 2016-03-17 | 0.470 | 20,000 | +10,000 | 0.00% | 9,400 |
| 2016-03-18 | 2016-03-16 | 0.480 | 10,000 | +10,000 | 0.00% | 4,800 |
| 2015-10-14 | 2015-10-12 | 0.680 | 0 | -15,000 | ||
| 2015-10-12 | 2015-10-08 | 0.700 | 15,000 | +15,000 | 0.00% | 10,500 |
| 2015-10-08 | 2015-10-06 | 0.570 | 0 | -10,000 | ||
| 2015-10-06 | 2015-10-02 | 0.720 | 10,000 | -15,000 | 0.00% | 7,200 |
| 2015-10-05 | 2015-09-30 | 0.660 | 25,000 | +10,000 | 0.00% | 16,500 |
| 2015-10-02 | 2015-09-29 | 0.445 | 15,000 | +10,000 | 0.00% | 6,675 |
| 2015-09-29 | 2015-09-24 | 0.420 | 5,000 | +5,000 | 0.00% | 2,100 |
| 2015-08-18 | 2015-08-14 | 0.445 | 0 | -260,000 | ||
| 2015-07-07 | 2015-07-03 | 0.425 | 260,000 | -20,000 | 0.00% | 110,500 |
| 2015-06-10 | 2015-06-08 | 0.490 | 280,000 | -25,000 | 0.00% | 137,200 |
| 2015-06-09 | 2015-06-05 | 0.465 | 305,000 | -195,000 | 0.00% | 141,825 |
| 2015-06-08 | 2015-06-04 | 0.465 | 500,000 | +200,000 | 0.00% | 232,500 |
| 2015-06-05 | 2015-06-03 | 0.450 | 300,000 | -50,000 | 0.00% | 135,000 |
| 2015-06-04 | 2015-06-02 | 0.475 | 350,000 | +350,000 | 0.00% | 166,250 |
| 2015-05-15 | 2015-05-13 | 0.520 | 0 | -20,000 | ||
| 2015-05-14 | 2015-05-12 | 0.520 | 20,000 | -75,000 | 0.00% | 10,400 |
| 2015-04-30 | 2015-04-28 | 0.460 | 95,000 | +20,000 | 0.00% | 43,700 |
| 2015-04-16 | 2015-04-14 | 0.490 | 75,000 | -30,000 | 0.00% | 36,750 |
| 2015-04-15 | 2015-04-13 | 0.470 | 105,000 | +105,000 | 0.00% | 49,350 |
| 2015-04-10 | 2015-04-08 | 0.325 | 0 | -10,000 | ||
| 2015-04-09 | 2015-04-02 | 0.350 | 10,000 | +10,000 | 0.00% | 3,500 |
| 2014-09-02 | 2014-08-29 | 0.435 | 0 | -570,000 | ||
| 2014-08-27 | 2014-08-25 | 0.435 | 570,000 | -100,000 | 0.00% | 247,950 |
| 2014-08-26 | 2014-08-22 | 0.410 | 670,000 | -25,000 | 0.00% | 274,700 |
| 2014-08-21 | 2014-08-19 | 0.425 | 695,000 | +105,000 | 0.00% | 295,375 |
| 2014-06-17 | 2014-06-13 | 0.300 | 590,000 | +100,000 | 0.00% | 177,000 |
| 2014-04-01 | 2014-03-28 | 0.325 | 490,000 | +20,000 | 0.00% | 159,250 |
| 2014-02-25 | 2014-02-21 | 0.335 | 470,000 | -20,000 | 0.00% | 157,450 |
| 2014-01-20 | 2014-01-16 | 0.340 | 490,000 | +20,000 | 0.00% | 166,600 |
| 2013-12-23 | 2013-12-19 | 0.370 | 470,000 | +100,000 | 0.00% | 173,900 |
| 2013-12-10 | 2013-12-06 | 0.450 | 370,000 | -30,000 | 0.00% | 166,500 |
| 2013-11-20 | 2013-11-18 | 0.390 | 400,000 | +100,000 | 0.00% | 156,000 |
| 2013-10-02 | 2013-09-27 | 0.470 | 300,000 | +100,000 | 0.00% | 141,000 |
| 2013-09-18 | 2013-09-16 | 0.490 | 200,000 | +140,000 | 0.00% | 98,000 |
| 2013-09-13 | 2013-09-11 | 0.510 | 60,000 | +60,000 | 0.00% | 30,600 |
| 2013-08-26 | 2013-08-22 | 0.485 | 0 | -30,000 | ||
| 2013-08-21 | 2013-08-19 | 0.550 | 30,000 | +30,000 | 0.00% | 16,500 |
| 2013-07-30 | 2013-07-26 | 0.550 | 0 | -1,300,000 | ||
| 2013-07-10 | 2013-07-08 | 0.530 | 1,300,000 | -30,000 | 0.01% | 689,000 |
| 2013-07-02 | 2013-06-27 | 0.485 | 1,330,000 | +310,000 | 0.01% | 645,050 |
| 2013-06-27 | 2013-06-25 | 0.475 | 1,020,000 | +100,000 | 0.01% | 484,500 |
| 2013-06-26 | 2013-06-24 | 0.485 | 920,000 | +100,000 | 0.00% | 446,200 |
| 2013-06-25 | 2013-06-21 | 0.500 | 820,000 | +240,000 | 0.00% | 410,000 |
| 2013-06-17 | 2013-06-13 | 0.460 | 580,000 | +285,000 | 0.00% | 266,800 |
| 2013-06-14 | 2013-06-11 | 0.470 | 295,000 | +35,000 | 0.00% | 138,650 |
| 2013-05-22 | 2013-05-20 | 0.320 | 260,000 | +60,000 | 0.00% | 83,200 |
| 2013-04-23 | 2013-04-19 | 0.350 | 200,000 | -30,000 | 0.00% | 70,000 |
| 2013-04-15 | 2013-04-11 | 0.280 | 230,000 | +30,000 | 0.00% | 64,400 |
| 2013-04-03 | 2013-03-28 | 0.335 | 200,000 | -25,000 | 0.00% | 67,000 |
| 2013-03-13 | 2013-03-11 | 0.380 | 225,000 | +25,000 | 0.00% | 85,500 |
| 2013-03-07 | 2013-03-05 | 0.380 | 200,000 | +200,000 | 0.00% | 76,000 |
| 2013-01-22 | 2013-01-18 | 0.450 | 0 | -10,000 | ||
| 2013-01-16 | 2013-01-14 | 0.485 | 10,000 | +10,000 | 0.00% | 4,850 |
| 2012-11-16 | 2012-11-14 | 0.420 | 0 | -10,000 | ||
| 2012-11-06 | 2012-11-02 | 0.445 | 10,000 | +10,000 | 0.00% | 4,450 |
| 2012-11-05 | 2012-11-01 | 0.445 | 0 | -40,000 | ||
| 2012-10-31 | 2012-10-29 | 0.455 | 40,000 | +30,000 | 0.00% | 18,200 |
| 2012-10-29 | 2012-10-25 | 0.385 | 10,000 | +10,000 | 0.00% | 3,850 |
| 2012-09-18 | 2012-09-14 | 0.520 | 0 | -170,000 | ||
| 2012-09-17 | 2012-09-13 | 0.500 | 170,000 | +70,000 | 0.00% | 85,000 |
| 2012-09-14 | 2012-09-12 | 0.590 | 100,000 | +50,000 | 0.00% | 59,000 |
| 2012-09-10 | 2012-09-06 | 0.690 | 50,000 | +50,000 | 0.00% | 34,500 |
| 2012-09-07 | 2012-09-05 | 0.720 | 0 | -50,000 | ||
| 2012-08-30 | 2012-08-28 | 0.600 | 50,000 | +50,000 | 0.00% | 30,000 |
| 2012-08-27 | 2012-08-23 | 0.465 | 0 | -45,000 | ||
| 2012-08-24 | 2012-08-22 | 0.540 | 45,000 | -15,000 | 0.00% | 24,300 |
| 2012-08-23 | 2012-08-21 | 0.550 | 60,000 | +15,000 | 0.00% | 33,000 |
| 2012-08-22 | 2012-08-20 | 0.465 | 45,000 | -90,000 | 0.00% | 20,925 |
| 2012-08-21 | 2012-08-17 | 0.365 | 135,000 | +15,000 | 0.00% | 49,275 |
| 2012-08-20 | 2012-08-16 | 0.330 | 120,000 | -450,000 | 0.00% | 39,600 |
| 2012-08-15 | 2012-08-13 | 0.305 | 570,000 | +250,000 | 0.00% | 173,850 |
| 2012-08-13 | 2012-08-09 | 0.325 | 320,000 | +95,000 | 0.00% | 104,000 |
| 2012-08-08 | 2012-08-06 | 0.211 | 225,000 | +35,000 | 0.00% | 47,475 |
| 2012-08-01 | 2012-07-30 | 0.195 | 190,000 | +20,000 | 0.00% | 37,050 |
| 2012-06-25 | 2012-06-21 | 0.176 | 170,000 | -30,000 | 0.00% | 29,920 |
| 2012-06-20 | 2012-06-18 | 0.184 | 200,000 | -35,000 | 0.00% | 36,800 |
| 2012-06-11 | 2012-06-07 | 0.186 | 235,000 | -30,000 | 0.00% | 43,710 |
| 2012-05-10 | 2012-05-08 | 0.195 | 265,000 | -90,000 | 0.00% | 51,675 |
| 2012-05-09 | 2012-05-07 | 0.197 | 355,000 | -10,000 | 0.00% | 69,935 |
| 2012-04-10 | 2012-04-03 | 0.240 | 365,000 | +45,000 | 0.00% | 87,600 |
| 2012-04-05 | 2012-04-02 | 0.173 | 320,000 | +40,000 | 0.00% | 55,360 |
| 2012-03-19 | 2012-03-15 | 0.290 | 280,000 | +60,000 | 0.00% | 81,200 |
| 2012-03-16 | 2012-03-14 | 0.320 | 220,000 | -5,000 | 0.00% | 70,400 |
| 2012-03-06 | 2012-03-02 | 0.360 | 225,000 | -130,000 | 0.00% | 81,000 |
| 2012-03-05 | 2012-03-01 | 0.345 | 355,000 | +100,000 | 0.00% | 122,475 |
| 2012-02-29 | 2012-02-27 | 0.355 | 255,000 | -60,000 | 0.00% | 90,525 |
| 2012-02-28 | 2012-02-24 | 0.350 | 315,000 | +100,000 | 0.00% | 110,250 |
| 2012-02-27 | 2012-02-23 | 0.365 | 215,000 | +40,000 | 0.00% | 78,475 |
| 2012-02-24 | 2012-02-22 | 0.380 | 175,000 | -50,000 | 0.00% | 66,500 |
| 2012-02-23 | 2012-02-21 | 0.390 | 225,000 | -110,000 | 0.00% | 87,750 |
| 2012-02-22 | 2012-02-20 | 0.365 | 335,000 | +140,000 | 0.00% | 122,275 |
| 2012-02-21 | 2012-02-17 | 0.460 | 195,000 | +145,000 | 0.00% | 89,700 |
| 2012-02-20 | 2012-02-16 | 0.238 | 50,000 | +50,000 | 0.00% | 11,900 |
| 2011-08-12 | 2011-08-10 | 0.350 | 0 | -116,000 | ||
| 2011-06-15 | 2011-06-13 | 0.400 | 116,000 | -4,000 | 0.00% | 46,400 |
| 2011-04-28 | 2011-04-26 | 0.390 | 120,000 | -25,000 | 0.00% | 46,800 |
| 2011-01-14 | 2011-01-12 | 0.470 | 145,000 | +100,000 | 0.00% | 68,150 |
| 2010-10-29 | 2010-10-27 | 0.500 | 45,000 | -5,000 | 0.00% | 22,500 |
| 2010-10-14 | 2010-10-12 | 0.530 | 50,000 | +50,000 | 0.00% | 26,500 |
| 2010-08-20 | 2010-08-18 | 0.610 | 0 | -150,000 | ||
| 2010-06-30 | 2010-06-28 | 0.710 | 150,000 | +80,000 | 0.00% | 106,500 |
| 2010-06-23 | 2010-06-21 | 0.540 | 70,000 | -10,000 | 0.00% | 37,800 |
| 2010-04-30 | 2010-04-28 | 0.700 | 80,000 | -55,000 | 0.00% | 56,000 |
| 2010-04-23 | 2010-04-21 | 0.700 | 135,000 | -60,000 | 0.00% | 94,500 |
| 2010-03-26 | 2010-03-24 | 0.810 | 195,000 | +10,000 | 0.00% | 157,950 |
| 2010-02-09 | 2010-02-05 | 0.900 | 185,000 | -20,000 | 0.00% | 166,500 |
| 2010-01-15 | 2010-01-13 | 1.060 | 205,000 | +20,000 | 0.00% | 217,300 |
| 2009-12-29 | 2009-12-24 | 0.930 | 185,000 | -20,000 | 0.00% | 172,050 |
| 2009-12-08 | 2009-12-04 | 1.030 | 205,000 | -5,000 | 0.00% | 211,150 |
| 2009-12-01 | 2009-11-27 | 1.060 | 210,000 | -10,000 | 0.00% | 222,600 |
| 2009-11-27 | 2009-11-25 | 1.080 | 220,000 | +10,000 | 0.00% | 237,600 |
| 2009-11-23 | 2009-11-19 | 1.070 | 210,000 | +45,000 | 0.00% | 224,700 |
| 2009-11-17 | 2009-11-13 | 1.110 | 165,000 | +20,000 | 0.00% | 183,150 |
| 2009-11-06 | 2009-11-04 | 1.230 | 145,000 | -10,000 | 0.00% | 178,350 |
| 2009-11-03 | 2009-10-30 | 1.080 | 155,000 | +10,000 | 0.00% | 167,400 |
| 2009-11-02 | 2009-10-29 | 1.020 | 145,000 | +10,000 | 0.00% | 147,900 |
| 2009-10-30 | 2009-10-28 | 1.080 | 135,000 | +5,000 | 0.00% | 145,800 |
| 2009-10-29 | 2009-10-27 | 1.110 | 130,000 | -10,000 | 0.00% | 144,300 |
| 2009-10-22 | 2009-10-20 | 1.230 | 140,000 | +25,000 | 0.00% | 172,200 |
| 2009-10-08 | 2009-10-06 | 1.180 | 115,000 | -5,000 | 0.00% | 135,700 |
| 2009-10-05 | 2009-09-30 | 1.220 | 120,000 | +5,000 | 0.00% | 146,400 |
| 2009-09-29 | 2009-09-25 | 1.310 | 115,000 | -10,000 | 0.00% | 150,650 |
| 2009-09-25 | 2009-09-23 | 1.330 | 125,000 | +55,000 | 0.00% | 166,250 |
| 2009-09-16 | 2009-09-14 | 1.230 | 70,000 | +10,000 | 0.00% | 86,100 |
| 2009-09-15 | 2009-09-11 | 1.240 | 60,000 | -10,000 | 0.00% | 74,400 |
| 2009-09-10 | 2009-09-08 | 1.200 | 70,000 | -15,000 | 0.00% | 84,000 |
| 2009-09-09 | 2009-09-07 | 1.250 | 85,000 | -40,000 | 0.00% | 106,250 |
| 2009-09-08 | 2009-09-04 | 1.180 | 125,000 | +10,000 | 0.00% | 147,500 |
| 2009-09-07 | 2009-09-03 | 1.120 | 115,000 | -10,000 | 0.00% | 128,800 |
| 2009-09-04 | 2009-09-02 | 1.060 | 125,000 | +70,000 | 0.00% | 132,500 |
| 2009-09-01 | 2009-08-28 | 1.200 | 55,000 | -5,000 | 0.00% | 66,000 |
| 2009-08-31 | 2009-08-27 | 1.260 | 60,000 | +30,000 | 0.00% | 75,600 |
| 2009-08-28 | 2009-08-26 | 1.290 | 30,000 | -25,000 | 0.00% | 38,700 |
| 2009-08-27 | 2009-08-25 | 1.360 | 55,000 | +55,000 | 0.00% | 74,800 |
| 2009-08-21 | 2009-08-19 | 1.020 | 0 | -5,000 | ||
| 2009-08-20 | 2009-08-18 | 0.760 | 5,000 | +5,000 | 0.00% | 3,800 |
| 2009-07-23 | 2009-07-21 | 51.000 | 0 | -500 | ||
| 2009-07-14 | 2009-07-10 | 50.500 | 500 | +500 | 0.00% | 25,250 |
| 2009-07-02 | 2009-06-29 | 50.500 | 0 | -500 | ||
| 2009-06-26 | 2009-06-24 | 51.700 | 500 | +500 | 0.00% | 25,850 |
| 2008-09-23 | 2008-09-19 | 29.000 | 0 | -2,000 | ||
| 2008-09-22 | 2008-09-18 | 21.000 | 2,000 | +2,000 | 0.01% | 42,000 |
| 2008-07-16 | 2008-07-14 | 55.000 | 0 | -3,000 | ||
| 2008-07-11 | 2008-07-09 | 53.000 | 3,000 | +3,000 | 0.01% | 159,000 |
| 2008-01-17 | 2008-01-15 | 39.800 | 0 | -2,000 | ||
| 2008-01-16 | 2008-01-14 | 41.500 | 2,000 | +500 | 0.01% | 83,000 |
| 2007-12-27 | 2007-12-20 | 49.200 | 1,500 | -3,500 | 0.01% | 73,800 |
| 2007-11-30 | 2007-11-28 | 36.000 | 5,000 | -500 | 0.03% | 180,000 |
| 2007-11-27 | 2007-11-23 | 43.600 | 5,500 | +1,500 | 0.03% | 239,800 |
| 2007-11-20 | 2007-11-16 | 50.000 | 4,000 | +3,500 | 0.02% | 200,000 |
| 2007-11-01 | 2007-10-30 | 57.600 | 500 | +500 | 0.00% | 28,800 |
| 2007-10-10 | 2007-10-08 | 11.200 | 0 | -3,000 | ||
| 2007-10-09 | 2007-10-05 | 10.800 | 3,000 | -10,500 | 0.02% | 32,400 |
| 2007-10-04 | 2007-10-02 | 9.300 | 13,500 | +3,000 | 0.08% | 125,550 |
| 2007-09-28 | 2007-09-25 | 9.500 | 10,500 | +500 | 0.06% | 99,750 |
| 2007-09-27 | 2007-09-24 | 9.700 | 10,000 | -1,000 | 0.06% | 97,000 |
| 2007-09-25 | 2007-09-21 | 11.500 | 11,000 | +1,000 | 0.07% | 126,500 |
| 2007-09-24 | 2007-09-20 | 9.700 | 10,000 | -2,000 | 0.06% | 97,000 |
| 2007-09-05 | 2007-09-03 | 11.700 | 12,000 | +2,000 | 0.07% | 140,400 |
| 2007-09-03 | 2007-08-30 | 14.600 | 10,000 | +9,000 | 0.06% | 146,000 |
| 2007-08-22 | 2007-08-20 | 10.300 | 1,000 | +1,000 | 0.01% | 10,300 |
| 2007-08-21 | 2007-08-17 | 18.606 | 0 | -36,800 | ||
| 2007-08-20 | 2007-08-16 | 19.248 | 36,800 | +8,511 | 0.22% | 708,319 |
| 2007-08-16 | 2007-08-14 | 20.018 | 28,289 | -3,897 | 0.22% | 566,281 |
| 2007-08-13 | 2007-08-09 | 19.633 | 32,186 | -1,558 | 0.25% | 631,899 |
| 2007-08-10 | 2007-08-08 | 18.606 | 33,744 | +3,896 | 0.26% | 627,847 |
| 2007-08-08 | 2007-08-06 | 20.274 | 29,848 | -779 | 0.23% | 605,148 |
| 2007-08-07 | 2007-08-03 | 21.814 | 30,627 | +5,455 | 0.24% | 668,102 |
| 2007-08-06 | 2007-08-02 | 22.969 | 25,172 | +780 | 0.19% | 578,176 |
| 2007-08-02 | 2007-07-31 | 25.150 | 24,392 | -1,559 | 0.19% | 613,470 |
| 2007-07-31 | 2007-07-27 | 25.407 | 25,951 | -779 | 0.20% | 659,339 |
| 2007-07-30 | 2007-07-26 | 23.739 | 26,730 | -5,845 | 0.21% | 634,542 |
| 2007-07-27 | 2007-07-25 | 20.788 | 32,575 | -14,495 | 0.25% | 677,156 |
| 2007-07-26 | 2007-07-24 | 18.478 | 47,070 | +6,234 | 0.36% | 869,754 |
| 2007-07-23 | 2007-07-19 | 17.195 | 40,836 | +3,897 | 0.31% | 702,162 |
| 2007-07-20 | 2007-07-18 | 16.938 | 36,939 | +779 | 0.28% | 625,675 |
| 2007-07-18 | 2007-07-16 | 16.938 | 36,160 | +1,013 | 0.28% | 612,480 |
| 2007-07-17 | 2007-07-13 | 17.195 | 35,147 | -390 | 0.27% | 604,342 |
| 2007-07-12 | 2007-07-10 | 14.243 | 35,537 | +3,196 | 0.27% | 506,166 |
| 2007-07-11 | 2007-07-09 | 15.142 | 32,341 | -1,169 | 0.25% | 489,694 |
| 2007-07-06 | 2007-07-04 | 9.496 | 33,510 | +5,844 | 0.26% | 318,197 |
| 2007-07-05 | 2007-07-03 | 10.009 | 27,666 | +3,897 | 0.21% | 276,905 |
| 2007-06-26 | 2007-06-22 | 9.111 | 23,769 | 0.18% | 216,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy