History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.375 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.485 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.200 0 +0
2025-08-29 2025-08-27 0.221 0 +0
2025-08-28 2025-08-26 0.228 0 +0
2025-08-27 2025-08-25 0.235 0 +0
2025-08-26 2025-08-22 0.220 0 +0
2025-08-25 2025-08-21 0.223 0 +0
2025-08-22 2025-08-20 0.212 0 +0
2025-08-21 2025-08-19 0.220 0 +0
2025-08-20 2025-08-18 0.224 0 +0
2025-08-19 2025-08-15 0.244 0 +0
2025-08-18 2025-08-14 0.248 0 +0
2025-08-15 2025-08-13 0.247 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.203 0 +0
2025-08-07 2025-08-05 0.180 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.160 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.155 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.135 0 +0
2025-07-28 2025-07-24 0.151 0 +0
2025-07-25 2025-07-23 0.158 0 +0
2025-07-24 2025-07-22 0.185 0 +0
2025-07-23 2025-07-21 0.196 0 +0
2025-07-22 2025-07-18 0.160 0 +0
2025-07-21 2025-07-17 0.151 0 +0
2025-07-18 2025-07-16 0.124 0 +0
2025-07-17 2025-07-15 0.127 0 +0
2025-07-16 2025-07-14 0.121 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.125 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.050 0 +0
2025-07-08 2025-07-04 0.050 0 +0
2025-07-07 2025-07-03 0.051 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.050 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.050 0 +0
2025-06-25 2025-06-23 0.049 0 +0
2025-06-24 2025-06-20 0.050 0 +0
2025-06-23 2025-06-19 0.050 0 +0
2025-06-20 2025-06-18 0.050 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.052 0 +0
2025-06-17 2025-06-13 0.052 0 +0
2025-06-16 2025-06-12 0.056 0 +0
2025-06-13 2025-06-11 0.057 0 +0
2025-06-12 2025-06-10 0.060 0 +0
2025-06-11 2025-06-09 0.057 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.053 0 +0
2025-06-06 2025-06-04 0.053 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.053 0 +0
2025-06-02 2025-05-29 0.049 0 +0
2025-05-30 2025-05-28 0.049 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.050 0 +0
2025-05-23 2025-05-21 0.049 0 +0
2025-05-22 2025-05-20 0.050 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.048 0 +0
2025-05-15 2025-05-13 0.055 0 +0
2025-05-14 2025-05-12 0.055 0 +0
2025-05-13 2025-05-09 0.057 0 +0
2025-05-12 2025-05-08 0.055 0 +0
2025-05-09 2025-05-07 0.054 0 +0
2025-05-08 2025-05-06 0.056 0 +0
2025-05-07 2025-05-02 0.054 0 +0
2025-05-06 2025-04-30 0.055 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.055 0 +0
2025-04-29 2025-04-25 0.058 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.060 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.061 0 +0
2025-04-16 2025-04-14 0.052 0 +0
2025-04-15 2025-04-11 0.057 0 +0
2025-04-14 2025-04-10 0.056 0 +0
2025-04-11 2025-04-09 0.056 0 +0
2025-04-10 2025-04-08 0.056 0 +0
2025-04-09 2025-04-07 0.056 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.056 0 +0
2025-04-03 2025-04-01 0.061 0 +0
2025-04-02 2025-03-31 0.061 0 +0
2025-04-01 2025-03-28 0.061 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.059 0 +0
2025-03-27 2025-03-25 0.059 0 +0
2025-03-26 2025-03-24 0.058 0 +0
2025-03-25 2025-03-21 0.057 0 +0
2025-03-24 2025-03-20 0.065 0 +0
2025-03-21 2025-03-19 0.064 0 +0
2025-03-20 2025-03-18 0.068 0 +0
2025-03-19 2025-03-17 0.071 0 +0
2025-03-18 2025-03-14 0.071 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.076 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.079 0 +0
2025-02-28 2025-02-26 0.078 0 +0
2025-02-27 2025-02-25 0.078 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.083 0 +0
2025-02-20 2025-02-18 0.084 0 +0
2025-02-19 2025-02-17 0.086 0 +0
2025-02-18 2025-02-14 0.077 0 +0
2025-02-17 2025-02-13 0.079 0 +0
2025-02-14 2025-02-12 0.079 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.077 0 +0
2025-02-11 2025-02-07 0.084 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.080 0 +0
2025-02-06 2025-02-04 0.082 0 +0
2025-02-05 2025-02-03 0.082 0 +0
2025-02-04 2025-01-28 0.083 0 +0
2025-02-03 2025-01-24 0.089 0 +0
2025-01-27 2025-01-23 0.089 0 +0
2025-01-24 2025-01-22 0.089 0 +0
2025-01-23 2025-01-21 0.089 0 +0
2025-01-22 2025-01-20 0.089 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.087 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.088 0 +0
2025-01-14 2025-01-10 0.089 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.082 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.082 0 +0
2025-01-06 2025-01-02 0.082 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.081 0 +0
2024-12-27 2024-12-20 0.081 0 +0
2024-12-23 2024-12-19 0.087 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.079 0 +0
2024-12-18 2024-12-16 0.076 0 +0
2024-12-17 2024-12-13 0.078 0 +0
2024-12-16 2024-12-12 0.078 0 +0
2024-12-13 2024-12-11 0.081 0 +0
2024-12-12 2024-12-10 0.081 0 +0
2024-12-11 2024-12-09 0.070 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.074 0 +0
2024-12-06 2024-12-04 0.085 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.078 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.078 0 +0
2024-11-28 2024-11-26 0.080 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.067 0 +0
2024-11-21 2024-11-19 0.069 0 +0
2024-11-20 2024-11-18 0.082 0 +0
2024-11-19 2024-11-15 0.087 0 +0
2024-11-18 2024-11-14 0.097 0 +0
2024-11-15 2024-11-13 0.103 0 +0
2024-11-14 2024-11-12 0.104 0 +0
2024-11-13 2024-11-11 0.097 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.101 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.098 0 +0
2024-11-06 2024-11-04 0.103 0 +0
2024-11-05 2024-11-01 0.102 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.112 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.112 0 +0
2024-10-29 2024-10-25 0.107 0 +0
2024-10-28 2024-10-24 0.107 0 +0
2024-10-25 2024-10-23 0.108 0 +0
2024-10-24 2024-10-22 0.107 0 +0
2024-10-23 2024-10-21 0.111 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.088 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.084 0 +0
2024-10-15 2024-10-10 0.093 0 +0
2024-10-14 2024-10-09 0.093 0 +0
2024-10-10 2024-10-08 0.081 0 +0
2024-10-09 2024-10-07 0.115 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.175 0 +0
2024-10-04 2024-10-02 0.124 0 +0
2024-10-03 2024-09-30 0.033 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.036 0 +0
2024-09-27 2024-09-25 0.034 0 +0
2024-09-26 2024-09-24 0.035 0 +0
2024-09-25 2024-09-23 0.035 0 +0
2024-09-24 2024-09-20 0.035 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.033 0 +0
2024-09-19 2024-09-16 0.034 0 +0
2024-09-17 2024-09-13 0.033 0 +0
2024-09-16 2024-09-12 0.032 0 +0
2024-09-13 2024-09-11 0.046 0 +0
2024-09-12 2024-09-10 0.046 0 +0
2024-09-11 2024-09-09 0.046 0 +0
2024-09-10 2024-09-05 0.044 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.046 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.043 0 +0
2024-08-28 2024-08-26 0.043 0 +0
2024-08-27 2024-08-23 0.042 0 +0
2024-08-26 2024-08-22 0.046 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.051 0 +0
2024-08-20 2024-08-16 0.051 0 +0
2024-08-19 2024-08-15 0.051 0 +0
2024-08-16 2024-08-14 0.051 0 +0
2024-08-15 2024-08-13 0.051 0 +0
2024-08-14 2024-08-12 0.051 0 +0
2024-08-13 2024-08-09 0.052 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.050 0 +0
2024-08-05 2024-08-01 0.052 0 +0
2024-08-02 2024-07-31 0.052 0 +0
2024-08-01 2024-07-30 0.052 0 +0
2024-07-31 2024-07-29 0.052 0 +0
2024-07-30 2024-07-26 0.052 0 +0
2024-07-29 2024-07-25 0.054 0 +0
2024-07-26 2024-07-24 0.055 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.055 0 +0
2024-07-23 2024-07-19 0.055 0 +0
2024-07-22 2024-07-18 0.055 0 +0
2024-07-19 2024-07-17 0.058 0 +0
2024-07-18 2024-07-16 0.058 0 +0
2024-07-17 2024-07-15 0.058 0 +0
2024-07-16 2024-07-12 0.058 0 +0
2024-07-15 2024-07-11 0.056 0 +0
2024-07-12 2024-07-10 0.056 0 +0
2024-07-11 2024-07-09 0.056 0 +0
2024-07-10 2024-07-08 0.056 0 +0
2024-07-09 2024-07-05 0.056 0 +0
2024-07-08 2024-07-04 0.056 0 +0
2024-07-05 2024-07-03 0.052 0 +0
2024-07-04 2024-07-02 0.056 0 +0
2024-07-03 2024-06-28 0.061 0 +0
2024-07-02 2024-06-27 0.068 0 +0
2024-06-28 2024-06-26 0.055 0 +0
2024-06-27 2024-06-25 0.062 0 +0
2024-06-26 2024-06-24 0.064 0 +0
2024-06-25 2024-06-21 0.064 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.065 0 +0
2024-06-20 2024-06-18 0.065 0 +0
2024-06-19 2024-06-17 0.062 0 +0
2024-06-18 2024-06-14 0.063 0 +0
2024-06-17 2024-06-13 0.071 0 +0
2024-06-14 2024-06-12 0.071 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.071 0 +0
2024-06-11 2024-06-06 0.071 0 +0
2024-06-07 2024-06-05 0.073 0 +0
2024-06-06 2024-06-04 0.070 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.076 0 +0
2024-06-03 2024-05-30 0.084 0 +0
2024-05-31 2024-05-29 0.084 0 +0
2024-05-30 2024-05-28 0.061 0 +0
2024-05-29 2024-05-27 0.065 0 +0
2024-05-28 2024-05-24 0.070 0 +0
2024-05-27 2024-05-23 0.070 0 +0
2024-05-24 2024-05-22 0.070 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.070 0 +0
2024-05-21 2024-05-17 0.074 0 +0
2024-05-20 2024-05-16 0.074 0 +0
2024-05-17 2024-05-14 0.074 0 +0
2024-05-16 2024-05-13 0.074 0 +0
2024-05-14 2024-05-10 0.074 0 +0
2024-05-13 2024-05-09 0.074 0 +0
2024-05-10 2024-05-08 0.075 0 +0
2024-05-09 2024-05-07 0.075 0 +0
2024-05-08 2024-05-06 0.075 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.069 0 +0
2024-05-02 2024-04-29 0.069 0 +0
2024-04-30 2024-04-26 0.069 0 +0
2024-04-29 2024-04-25 0.069 0 +0
2024-04-26 2024-04-24 0.069 0 +0
2024-04-25 2024-04-23 0.069 0 +0
2024-04-24 2024-04-22 0.069 0 +0
2024-04-23 2024-04-19 0.069 0 +0
2024-04-22 2024-04-18 0.069 0 +0
2024-04-19 2024-04-17 0.069 0 +0
2024-04-18 2024-04-16 0.068 0 +0
2024-04-17 2024-04-15 0.069 0 +0
2024-04-16 2024-04-12 0.069 0 +0
2024-04-15 2024-04-11 0.069 0 +0
2024-04-12 2024-04-10 0.069 0 +0
2024-04-11 2024-04-09 0.069 0 +0
2024-04-10 2024-04-08 0.073 0 +0
2024-04-09 2024-04-05 0.072 0 +0
2024-04-08 2024-04-03 0.072 0 +0
2024-04-05 2024-04-02 0.073 0 +0
2024-04-03 2024-03-28 0.076 0 +0
2024-04-02 2024-03-27 0.070 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.053 0 +0
2024-03-26 2024-03-22 0.058 0 +0
2024-03-25 2024-03-21 0.058 0 +0
2024-03-22 2024-03-20 0.052 0 +0
2024-03-21 2024-03-19 0.059 0 +0
2024-03-20 2024-03-18 0.060 0 +0
2024-03-19 2024-03-15 0.058 0 +0
2024-03-18 2024-03-14 0.058 0 +0
2024-03-15 2024-03-13 0.060 0 +0
2024-03-14 2024-03-12 0.061 0 +0
2024-03-13 2024-03-11 0.062 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.054 0 +0
2024-03-07 2024-03-05 0.046 0 +0
2024-03-06 2024-03-04 0.057 0 +0
2024-03-05 2024-03-01 0.057 0 +0
2024-03-04 2024-02-29 0.057 0 +0
2024-03-01 2024-02-28 0.059 0 +0
2024-02-29 2024-02-27 0.062 0 +0
2024-02-28 2024-02-26 0.059 0 +0
2024-02-27 2024-02-23 0.059 0 +0
2024-02-26 2024-02-22 0.048 0 +0
2024-02-23 2024-02-21 0.046 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.048 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.047 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.048 0 +0
2024-02-07 2024-02-05 0.059 0 +0
2024-02-06 2024-02-02 0.054 0 +0
2024-02-05 2024-02-01 0.054 0 +0
2024-02-02 2024-01-31 0.062 0 +0
2024-02-01 2024-01-30 0.062 0 +0
2024-01-31 2024-01-29 0.063 0 +0
2024-01-30 2024-01-26 0.064 0 +0
2024-01-29 2024-01-25 0.064 0 +0
2024-01-26 2024-01-24 0.064 0 +0
2024-01-25 2024-01-23 0.065 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.055 0 +0
2024-01-22 2024-01-18 0.055 0 +0
2024-01-19 2024-01-17 0.055 0 +0
2024-01-18 2024-01-16 0.055 0 +0
2024-01-17 2024-01-15 0.055 0 +0
2024-01-16 2024-01-12 0.055 0 +0
2024-01-15 2024-01-11 0.055 0 +0
2024-01-12 2024-01-10 0.054 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.049 0 +0
2024-01-09 2024-01-05 0.049 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.050 0 +0
2024-01-04 2024-01-02 0.052 0 +0
2024-01-03 2023-12-29 0.056 0 +0
2024-01-02 2023-12-28 0.060 0 +0
2023-12-29 2023-12-27 0.060 0 +0
2023-12-28 2023-12-22 0.060 0 +0
2023-12-27 2023-12-21 0.059 0 +0
2023-12-22 2023-12-20 0.060 0 +0
2023-12-21 2023-12-19 0.063 0 +0
2023-12-20 2023-12-18 0.063 0 +0
2023-12-19 2023-12-15 0.065 0 +0
2023-12-18 2023-12-14 0.064 0 +0
2023-12-15 2023-12-13 0.064 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.069 0 +0
2023-12-11 2023-12-07 0.069 0 +0
2023-12-08 2023-12-06 0.069 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.069 0 +0
2023-12-05 2023-12-01 0.069 0 +0
2023-12-04 2023-11-30 0.069 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.070 0 +0
2023-11-29 2023-11-27 0.070 0 +0
2023-11-28 2023-11-24 0.070 0 +0
2023-11-27 2023-11-23 0.070 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.070 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.069 0 +0
2023-11-20 2023-11-16 0.069 0 +0
2023-11-17 2023-11-15 0.069 0 +0
2023-11-16 2023-11-14 0.069 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.073 0 +0
2023-11-13 2023-11-09 0.077 0 +0
2023-11-10 2023-11-08 0.077 0 +0
2023-11-09 2023-11-07 0.077 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.077 0 +0
2023-11-06 2023-11-02 0.077 0 +0
2023-11-03 2023-11-01 0.077 0 +0
2023-11-02 2023-10-31 0.077 0 +0
2023-11-01 2023-10-30 0.077 0 +0
2023-10-31 2023-10-27 0.078 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.075 0 +0
2023-10-26 2023-10-24 0.070 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.073 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.071 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.075 0 +0
2023-10-13 2023-10-11 0.084 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.075 0 +0
2023-10-10 2023-10-06 0.075 0 +0
2023-10-09 2023-10-05 0.075 0 +0
2023-10-06 2023-10-04 0.071 0 +0
2023-10-05 2023-10-03 0.071 0 +0
2023-10-04 2023-09-29 0.071 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.071 0 +0
2023-09-28 2023-09-26 0.072 0 +0
2023-09-27 2023-09-25 0.072 0 +0
2023-09-26 2023-09-22 0.071 0 +0
2023-09-25 2023-09-21 0.067 0 +0
2023-09-22 2023-09-20 0.067 0 +0
2023-09-21 2023-09-19 0.072 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.072 0 +0
2023-09-18 2023-09-14 0.072 0 +0
2023-09-15 2023-09-13 0.072 0 +0
2023-09-14 2023-09-12 0.072 0 +0
2023-09-13 2023-09-11 0.069 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.104 0 +0
2023-09-07 2023-09-05 0.067 0 +0
2023-09-06 2023-09-04 0.067 0 +0
2023-09-05 2023-08-31 0.069 0 +0
2023-09-04 2023-08-30 0.075 0 +0
2023-08-31 2023-08-29 0.075 0 +0
2023-08-30 2023-08-28 0.075 0 +0
2023-08-29 2023-08-25 0.076 0 +0
2023-08-28 2023-08-24 0.076 0 +0
2023-08-25 2023-08-23 0.071 0 +0
2023-08-24 2023-08-22 0.081 0 +0
2023-08-23 2023-08-21 0.090 0 +0
2023-08-22 2023-08-18 0.090 0 +0
2023-08-21 2023-08-17 0.090 0 +0
2023-08-18 2023-08-16 0.089 0 +0
2023-08-17 2023-08-15 0.080 0 +0
2023-08-16 2023-08-14 0.065 0 +0
2023-08-15 2023-08-11 0.060 0 +0
2023-08-14 2023-08-10 0.060 0 +0
2023-08-11 2023-08-09 0.060 0 +0
2023-08-10 2023-08-08 0.069 0 +0
2023-08-09 2023-08-07 0.069 0 +0
2023-08-08 2023-08-04 0.069 0 +0
2023-08-07 2023-08-03 0.070 0 +0
2023-08-04 2023-08-02 0.070 0 +0
2023-08-03 2023-08-01 0.072 0 +0
2023-08-02 2023-07-31 0.072 0 +0
2023-08-01 2023-07-28 0.074 0 +0
2023-07-31 2023-07-27 0.075 0 +0
2023-07-28 2023-07-26 0.075 0 +0
2023-07-27 2023-07-25 0.076 0 +0
2023-07-26 2023-07-24 0.076 0 +0
2023-07-25 2023-07-21 0.074 0 +0
2023-07-24 2023-07-20 0.075 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.077 0 +0
2023-07-19 2023-07-14 0.070 0 +0
2023-07-18 2023-07-13 0.057 0 +0
2023-07-14 2023-07-12 0.057 0 +0
2023-07-13 2023-07-11 0.057 0 +0
2023-07-12 2023-07-10 0.057 0 +0
2023-07-11 2023-07-07 0.057 0 +0
2023-07-10 2023-07-06 0.057 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.058 0 +0
2023-07-05 2023-07-03 0.060 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.060 0 +0
2023-06-30 2023-06-28 0.060 0 +0
2023-06-29 2023-06-27 0.060 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.054 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.059 0 +0
2023-06-16 2023-06-14 0.054 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.055 0 +0
2023-06-13 2023-06-09 0.055 0 +0
2023-06-12 2023-06-08 0.059 0 +0
2023-06-09 2023-06-07 0.055 0 +0
2023-06-08 2023-06-06 0.058 0 +0
2023-06-07 2023-06-05 0.057 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.060 0 +0
2023-06-02 2023-05-31 0.060 0 +0
2023-06-01 2023-05-30 0.060 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.056 0 +0
2023-05-29 2023-05-24 0.055 0 +0
2023-05-25 2023-05-23 0.055 0 +0
2023-05-24 2023-05-22 0.057 0 +0
2023-05-23 2023-05-19 0.061 0 +0
2023-05-22 2023-05-18 0.056 0 +0
2023-05-19 2023-05-17 0.059 0 +0
2023-05-18 2023-05-16 0.063 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.068 0 +0
2023-05-12 2023-05-10 0.068 0 +0
2023-05-11 2023-05-09 0.068 0 +0
2023-05-10 2023-05-08 0.068 0 +0
2023-05-09 2023-05-05 0.068 0 +0
2023-05-08 2023-05-04 0.068 0 +0
2023-05-05 2023-05-03 0.062 0 +0
2023-05-04 2023-05-02 0.062 0 +0
2023-05-03 2023-04-28 0.062 0 +0
2023-05-02 2023-04-27 0.062 0 +0
2023-04-28 2023-04-26 0.062 0 +0
2023-04-27 2023-04-25 0.062 0 +0
2023-04-26 2023-04-24 0.057 0 +0
2023-04-25 2023-04-21 0.058 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.062 0 +0
2023-04-20 2023-04-18 0.062 0 +0
2023-04-19 2023-04-17 0.061 0 +0
2023-04-18 2023-04-14 0.068 0 +0
2023-04-17 2023-04-13 0.068 0 +0
2023-04-14 2023-04-12 0.068 0 +0
2023-04-13 2023-04-11 0.068 0 +0
2023-04-12 2023-04-06 0.068 0 +0
2023-04-11 2023-04-04 0.071 0 +0
2023-04-06 2023-04-03 0.071 0 +0
2023-04-04 2023-03-31 0.071 0 +0
2023-04-03 2023-03-30 0.074 0 +0
2023-03-31 2023-03-29 0.064 0 +0
2023-03-30 2023-03-28 0.071 0 +0
2023-03-29 2023-03-27 0.070 0 +0
2023-03-28 2023-03-24 0.070 0 +0
2023-03-27 2023-03-23 0.068 0 +0
2023-03-24 2023-03-22 0.058 0 +0
2023-03-23 2023-03-21 0.067 0 +0
2023-03-22 2023-03-20 0.067 0 +0
2023-03-21 2023-03-17 0.067 0 +0
2023-03-20 2023-03-16 0.067 0 +0
2023-03-17 2023-03-15 0.062 0 +0
2023-03-16 2023-03-14 0.068 0 +0
2023-03-15 2023-03-13 0.068 0 +0
2023-03-14 2023-03-10 0.068 0 +0
2023-03-13 2023-03-09 0.070 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.070 0 +0
2023-03-08 2023-03-06 0.071 0 +0
2023-03-07 2023-03-03 0.069 0 +0
2023-03-06 2023-03-02 0.062 0 +0
2023-03-03 2023-03-01 0.056 0 +0
2023-03-02 2023-02-28 0.060 0 +0
2023-03-01 2023-02-27 0.060 0 +0
2023-02-28 2023-02-24 0.062 0 +0
2023-02-27 2023-02-23 0.062 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.064 0 +0
2023-02-20 2023-02-16 0.064 0 +0
2023-02-17 2023-02-15 0.061 0 +0
2023-02-16 2023-02-14 0.061 0 +0
2023-02-15 2023-02-13 0.065 0 +0
2023-02-14 2023-02-10 0.065 0 +0
2023-02-13 2023-02-09 0.063 0 +0
2023-02-10 2023-02-08 0.066 0 +0
2023-02-09 2023-02-07 0.068 0 +0
2023-02-08 2023-02-06 0.068 0 +0
2023-02-07 2023-02-03 0.068 0 +0
2023-02-06 2023-02-02 0.065 0 +0
2023-02-03 2023-02-01 0.065 0 +0
2023-02-02 2023-01-31 0.069 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.079 0 +0
2023-01-30 2023-01-26 0.079 0 +0
2023-01-27 2023-01-20 0.076 0 +0
2023-01-26 2023-01-19 0.077 0 +0
2023-01-20 2023-01-18 0.069 0 +0
2023-01-19 2023-01-17 0.069 0 +0
2023-01-18 2023-01-16 0.073 0 +0
2023-01-17 2023-01-13 0.073 0 +0
2023-01-16 2023-01-12 0.073 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.073 0 +0
2023-01-11 2023-01-09 0.073 0 +0
2023-01-10 2023-01-06 0.074 0 +0
2023-01-09 2023-01-05 0.076 0 +0
2023-01-06 2023-01-04 0.076 0 +0
2023-01-05 2023-01-03 0.072 0 +0
2023-01-04 2022-12-30 0.074 0 +0
2023-01-03 2022-12-29 0.077 0 +0
2022-12-30 2022-12-28 0.073 0 +0
2022-12-29 2022-12-23 0.087 0 +0
2022-12-28 2022-12-22 0.087 0 +0
2022-12-23 2022-12-21 0.088 0 +0
2022-12-22 2022-12-20 0.091 0 +0
2022-12-21 2022-12-19 0.095 0 +0
2022-12-20 2022-12-16 0.079 0 +0
2022-12-19 2022-12-15 0.079 0 +0
2022-12-16 2022-12-14 0.079 0 +0
2022-12-15 2022-12-13 0.077 0 +0
2022-12-14 2022-12-12 0.077 0 +0
2022-12-13 2022-12-09 0.077 0 +0
2022-12-12 2022-12-08 0.080 0 +0
2022-12-09 2022-12-07 0.080 0 +0
2022-12-08 2022-12-06 0.073 0 +0
2022-12-07 2022-12-05 0.072 0 +0
2022-12-06 2022-12-02 0.072 0 +0
2022-12-05 2022-12-01 0.072 0 +0
2022-12-02 2022-11-30 0.080 0 +0
2022-12-01 2022-11-29 0.080 0 +0
2022-11-30 2022-11-28 0.080 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.072 0 +0
2022-11-25 2022-11-23 0.072 0 +0
2022-11-24 2022-11-22 0.072 0 +0
2022-11-23 2022-11-21 0.072 0 +0
2022-11-22 2022-11-18 0.072 0 +0
2022-11-21 2022-11-17 0.089 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.089 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.070 0 +0
2022-11-10 2022-11-08 0.070 0 +0
2022-11-09 2022-11-07 0.070 0 +0
2022-11-08 2022-11-04 0.070 0 +0
2022-11-07 2022-11-03 0.070 0 +0
2022-11-04 2022-11-02 0.070 0 +0
2022-11-03 2022-11-01 0.077 0 +0
2022-11-02 2022-10-31 0.078 0 +0
2022-11-01 2022-10-28 0.078 0 +0
2022-10-31 2022-10-27 0.078 0 +0
2022-10-28 2022-10-26 0.078 0 +0
2022-10-27 2022-10-25 0.077 0 +0
2022-10-26 2022-10-24 0.076 0 +0
2022-10-25 2022-10-21 0.076 0 +0
2022-10-24 2022-10-20 0.075 0 +0
2022-10-21 2022-10-19 0.075 0 +0
2022-10-20 2022-10-18 0.075 0 +0
2022-10-19 2022-10-17 0.078 0 +0
2022-10-18 2022-10-14 0.078 0 +0
2022-10-17 2022-10-13 0.078 0 +0
2022-10-14 2022-10-12 0.078 0 +0
2022-10-13 2022-10-11 0.073 0 +0
2022-10-12 2022-10-10 0.073 0 +0
2022-10-11 2022-10-07 0.073 0 +0
2022-10-10 2022-10-06 0.083 0 +0
2022-10-07 2022-10-05 0.080 0 +0
2022-10-06 2022-10-03 0.081 0 +0
2022-10-05 2022-09-30 0.080 0 +0
2022-10-03 2022-09-29 0.078 0 +0
2022-09-30 2022-09-28 0.083 0 +0
2022-09-29 2022-09-27 0.083 0 +0
2022-09-28 2022-09-26 0.083 0 +0
2022-09-27 2022-09-23 0.083 0 +0
2022-09-26 2022-09-22 0.083 0 +0
2022-09-23 2022-09-21 0.086 0 +0
2022-09-22 2022-09-20 0.086 0 +0
2022-09-21 2022-09-19 0.086 0 +0
2022-09-20 2022-09-16 0.088 0 +0
2022-09-19 2022-09-15 0.095 0 +0
2022-09-16 2022-09-14 0.095 0 +0
2022-09-15 2022-09-13 0.095 0 +0
2022-09-14 2022-09-09 0.095 0 +0
2022-09-13 2022-09-08 0.102 0 +0
2022-09-09 2022-09-07 0.102 0 +0
2022-09-08 2022-09-06 0.102 0 +0
2022-09-07 2022-09-05 0.102 0 +0
2022-09-06 2022-09-02 0.102 0 +0
2022-09-05 2022-09-01 0.105 0 +0
2022-09-02 2022-08-31 0.105 0 +0
2022-09-01 2022-08-30 0.110 0 +0
2022-08-31 2022-08-29 0.101 0 +0
2022-08-30 2022-08-26 0.093 0 +0
2022-08-29 2022-08-25 0.095 0 +0
2022-08-26 2022-08-24 0.095 0 +0
2022-08-25 2022-08-23 0.095 0 +0
2022-08-24 2022-08-22 0.092 0 +0
2022-08-23 2022-08-19 0.110 0 +0
2022-08-22 2022-08-18 0.110 0 +0
2022-08-19 2022-08-17 0.110 0 +0
2022-08-18 2022-08-16 0.110 0 +0
2022-08-17 2022-08-15 0.110 0 +0
2022-08-16 2022-08-12 0.110 0 +0
2022-08-15 2022-08-11 0.110 0 +0
2022-08-12 2022-08-10 0.117 0 +0
2022-08-11 2022-08-09 0.118 0 +0
2022-08-10 2022-08-08 0.118 0 +0
2022-08-09 2022-08-05 0.118 0 +0
2022-08-08 2022-08-04 0.118 0 +0
2022-08-05 2022-08-03 0.119 0 +0
2022-08-04 2022-08-02 0.119 0 +0
2022-08-03 2022-08-01 0.119 0 +0
2022-08-02 2022-07-29 0.119 0 +0
2022-08-01 2022-07-28 0.105 0 +0
2022-07-29 2022-07-27 0.105 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.105 0 +0
2022-07-26 2022-07-22 0.105 0 +0
2022-07-25 2022-07-21 0.105 0 +0
2022-07-22 2022-07-20 0.105 0 +0
2022-07-21 2022-07-19 0.100 0 +0
2022-07-20 2022-07-18 0.095 0 +0
2022-07-19 2022-07-15 0.095 0 +0
2022-07-18 2022-07-14 0.095 0 +0
2022-07-15 2022-07-13 0.095 0 +0
2022-07-14 2022-07-12 0.100 0 +0
2022-07-13 2022-07-11 0.100 0 +0
2022-07-12 2022-07-08 0.103 0 +0
2022-07-11 2022-07-07 0.106 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.110 0 +0
2022-07-06 2022-07-04 0.114 0 +0
2022-07-05 2022-06-30 0.114 0 +0
2022-07-04 2022-06-29 0.114 0 +0
2022-06-30 2022-06-28 0.114 0 +0
2022-06-29 2022-06-27 0.116 0 +0
2022-06-28 2022-06-24 0.116 0 +0
2022-06-27 2022-06-23 0.116 0 +0
2022-06-24 2022-06-22 0.118 0 +0
2022-06-23 2022-06-21 0.119 0 +0
2022-06-22 2022-06-20 0.122 0 +0
2022-06-21 2022-06-17 0.122 0 +0
2022-06-20 2022-06-16 0.115 0 +0
2022-06-17 2022-06-15 0.118 0 +0
2022-06-16 2022-06-14 0.118 0 +0
2022-06-15 2022-06-13 0.118 0 +0
2022-06-14 2022-06-10 0.099 0 +0
2022-06-13 2022-06-09 0.099 0 +0
2022-06-10 2022-06-08 0.098 0 +0
2022-06-09 2022-06-07 0.098 0 +0
2022-06-08 2022-06-06 0.098 0 +0
2022-06-07 2022-06-02 0.098 0 +0
2022-06-06 2022-06-01 0.098 0 +0
2022-06-02 2022-05-31 0.098 0 +0
2022-06-01 2022-05-30 0.098 0 +0
2022-05-31 2022-05-27 0.098 0 +0
2022-05-30 2022-05-26 0.086 0 +0
2022-05-27 2022-05-25 0.086 0 +0
2022-05-26 2022-05-24 0.109 0 +0
2022-05-25 2022-05-23 0.099 0 +0
2022-05-24 2022-05-20 0.099 0 +0
2022-05-23 2022-05-19 0.089 0 +0
2022-05-20 2022-05-18 0.089 0 +0
2022-05-19 2022-05-17 0.089 0 +0
2022-05-18 2022-05-16 0.090 0 +0
2022-05-17 2022-05-13 0.090 0 +0
2022-05-16 2022-05-12 0.076 0 +0
2022-05-13 2022-05-11 0.098 0 +0
2022-05-12 2022-05-10 0.098 0 +0
2022-05-11 2022-05-06 0.099 0 +0
2022-05-10 2022-05-05 0.099 0 +0
2022-05-06 2022-05-04 0.101 0 +0
2022-05-05 2022-05-03 0.108 0 +0
2022-05-04 2022-04-29 0.117 0 +0
2022-05-03 2022-04-28 0.128 0 +0
2022-04-29 2022-04-27 0.135 0 +0
2022-04-28 2022-04-26 0.138 0 +0
2022-04-27 2022-04-25 0.138 0 +0
2022-04-26 2022-04-22 0.125 0 +0
2022-04-25 2022-04-21 0.125 0 +0
2022-04-22 2022-04-20 0.125 0 +0
2022-04-21 2022-04-19 0.120 0 +0
2022-04-20 2022-04-14 0.100 0 +0
2022-04-19 2022-04-13 0.111 0 +0
2022-04-14 2022-04-12 0.135 0 +0
2022-04-13 2022-04-11 0.138 0 +0
2022-04-12 2022-04-08 0.138 0 +0
2022-04-11 2022-04-07 0.138 0 +0
2022-04-08 2022-04-06 0.140 0 +0
2022-04-07 2022-04-04 0.141 0 +0
2022-04-06 2022-04-01 0.142 0 +0
2022-04-04 2022-03-31 0.143 0 +0
2022-04-01 2022-03-30 0.124 0 +0
2022-03-31 2022-03-29 0.124 0 +0
2022-03-30 2022-03-28 0.125 0 +0
2022-03-29 2022-03-25 0.125 0 +0
2022-03-28 2022-03-24 0.119 0 +0
2022-03-25 2022-03-23 0.126 0 +0
2022-03-24 2022-03-22 0.150 0 +0
2022-03-23 2022-03-21 0.142 0 +0
2022-03-22 2022-03-18 0.170 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.158 0 +0
2022-03-17 2022-03-15 0.145 0 +0
2022-03-16 2022-03-14 0.216 0 +0
2022-03-15 2022-03-11 0.226 0 +0
2022-03-14 2022-03-10 0.214 0 +0
2022-03-11 2022-03-09 0.227 0 +0
2022-03-10 2022-03-08 0.240 0 +0
2022-03-09 2022-03-07 0.240 0 +0
2022-03-08 2022-03-04 0.240 0 +0
2022-03-07 2022-03-03 0.240 0 +0
2022-03-04 2022-03-02 0.240 0 +0
2022-03-03 2022-03-01 0.240 0 +0
2022-03-02 2022-02-28 0.240 0 +0
2022-03-01 2022-02-25 0.245 0 +0
2022-02-28 2022-02-24 0.250 0 +0
2022-02-25 2022-02-23 0.240 0 +0
2022-02-24 2022-02-22 0.250 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.255 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.250 0 +0
2022-02-15 2022-02-11 0.270 0 +0
2022-02-14 2022-02-10 0.270 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.230 0 +0
2022-02-07 2022-01-31 0.220 0 +0
2022-02-04 2022-01-27 0.220 0 +0
2022-01-28 2022-01-26 0.239 0 +0
2022-01-27 2022-01-25 0.239 0 +0
2022-01-26 2022-01-24 0.250 0 +0
2022-01-25 2022-01-21 0.235 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.295 0 +0
2022-01-19 2022-01-17 0.340 0 +0
2022-01-18 2022-01-14 0.295 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.187 0 +0
2022-01-13 2022-01-11 0.178 0 +0
2022-01-12 2022-01-10 0.169 0 +0
2022-01-11 2022-01-07 0.153 0 +0
2022-01-10 2022-01-06 0.145 0 +0
2022-01-07 2022-01-05 0.143 0 +0
2022-01-06 2022-01-04 0.116 0 +0
2022-01-05 2022-01-03 0.114 0 +0
2022-01-04 2021-12-31 0.114 0 +0
2022-01-03 2021-12-29 0.110 0 +0
2021-12-30 2021-12-28 0.099 0 +0
2021-12-29 2021-12-24 0.099 0 +0
2021-12-28 2021-12-22 0.099 0 +0
2021-12-23 2021-12-21 0.099 0 +0
2021-12-22 2021-12-20 0.094 0 +0
2021-12-21 2021-12-17 0.095 0 +0
2021-12-20 2021-12-16 0.088 0 +0
2021-12-17 2021-12-15 0.073 0 +0
2021-12-16 2021-12-14 0.082 0 +0
2021-12-15 2021-12-13 0.082 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.079 0 +0
2021-12-10 2021-12-08 0.071 0 +0
2021-12-09 2021-12-07 0.069 0 +0
2021-12-08 2021-12-06 0.069 0 +0
2021-12-07 2021-12-03 0.071 0 +0
2021-12-06 2021-12-02 0.070 0 +0
2021-12-03 2021-12-01 0.073 0 +0
2021-12-02 2021-11-30 0.075 0 +0
2021-12-01 2021-11-29 0.080 0 +0
2021-11-30 2021-11-26 0.070 0 +0
2021-11-29 2021-11-25 0.071 0 +0
2021-11-26 2021-11-24 0.071 0 +0
2021-11-25 2021-11-23 0.070 0 +0
2021-11-24 2021-11-22 0.072 0 +0
2021-11-23 2021-11-19 0.072 0 +0
2021-11-22 2021-11-18 0.069 0 +0
2021-11-19 2021-11-17 0.070 0 +0
2021-11-18 2021-11-16 0.066 0 +0
2021-11-17 2021-11-15 0.062 0 +0
2021-11-16 2021-11-12 0.056 0 +0
2021-11-15 2021-11-11 0.060 0 +0
2021-11-12 2021-11-10 0.060 0 +0
2021-11-11 2021-11-09 0.073 0 +0
2021-11-10 2021-11-08 0.075 0 +0
2021-11-09 2021-11-05 0.070 0 +0
2021-11-08 2021-11-04 0.075 0 +0
2021-11-05 2021-11-03 0.075 0 +0
2021-11-04 2021-11-02 0.075 0 +0
2021-11-03 2021-11-01 0.075 0 +0
2021-11-02 2021-10-29 0.075 0 +0
2021-11-01 2021-10-28 0.074 0 +0
2021-10-29 2021-10-27 0.074 0 +0
2021-10-28 2021-10-26 0.075 0 +0
2021-10-27 2021-10-25 0.075 0 +0
2021-10-26 2021-10-22 0.075 0 +0
2021-10-25 2021-10-21 0.078 0 +0
2021-10-22 2021-10-20 0.078 0 +0
2021-10-21 2021-10-19 0.072 0 +0
2021-10-20 2021-10-18 0.077 0 +0
2021-10-19 2021-10-15 0.077 0 +0
2021-10-18 2021-10-12 0.077 0 +0
2021-10-15 2021-10-11 0.077 0 +0
2021-10-12 2021-10-08 0.077 0 +0
2021-10-11 2021-10-07 0.073 0 +0
2021-10-08 2021-10-06 0.076 0 +0
2021-10-07 2021-10-05 0.076 0 +0
2021-10-06 2021-10-04 0.076 0 +0
2021-10-05 2021-09-30 0.075 0 +0
2021-10-04 2021-09-29 0.075 0 +0
2021-09-30 2021-09-28 0.071 0 +0
2021-09-29 2021-09-27 0.071 0 +0
2021-09-28 2021-09-24 0.071 0 +0
2021-09-27 2021-09-23 0.072 0 +0
2021-09-24 2021-09-21 0.069 0 +0
2021-09-23 2021-09-20 0.069 0 +0
2021-09-21 2021-09-17 0.071 0 +0
2021-09-20 2021-09-16 0.068 0 +0
2021-09-17 2021-09-15 0.072 0 +0
2021-09-16 2021-09-14 0.070 0 +0
2021-09-15 2021-09-13 0.071 0 +0
2021-09-14 2021-09-10 0.072 0 +0
2021-09-13 2021-09-09 0.074 0 +0
2021-09-10 2021-09-08 0.075 0 +0
2021-09-09 2021-09-07 0.072 0 +0
2021-09-08 2021-09-06 0.072 0 +0
2021-09-07 2021-09-03 0.072 0 +0
2021-09-06 2021-09-02 0.078 0 +0
2021-09-03 2021-09-01 0.078 0 +0
2021-09-02 2021-08-31 0.078 0 +0
2021-09-01 2021-08-30 0.078 0 +0
2021-08-31 2021-08-27 0.078 0 +0
2021-08-30 2021-08-26 0.078 0 +0
2021-08-27 2021-08-25 0.078 0 +0
2021-08-26 2021-08-24 0.073 0 +0
2021-08-25 2021-08-23 0.073 0 +0
2021-08-24 2021-08-20 0.080 0 +0
2021-08-23 2021-08-19 0.080 0 +0
2021-08-20 2021-08-18 0.080 0 +0
2021-08-19 2021-08-17 0.080 0 +0
2021-08-18 2021-08-16 0.080 0 +0
2021-08-17 2021-08-13 0.080 0 +0
2021-08-16 2021-08-12 0.080 0 +0
2021-08-13 2021-08-11 0.080 0 +0
2021-08-12 2021-08-10 0.080 0 +0
2021-08-11 2021-08-09 0.071 0 +0
2021-08-10 2021-08-06 0.071 0 +0
2021-08-09 2021-08-05 0.071 0 +0
2021-08-06 2021-08-04 0.071 0 +0
2021-08-05 2021-08-03 0.072 0 +0
2021-08-04 2021-08-02 0.070 0 +0
2021-08-03 2021-07-30 0.070 0 +0
2021-08-02 2021-07-29 0.070 0 +0
2021-07-30 2021-07-28 0.067 0 +0
2021-07-29 2021-07-27 0.068 0 +0
2021-07-28 2021-07-26 0.072 0 +0
2021-07-27 2021-07-23 0.072 0 +0
2021-07-26 2021-07-22 0.072 0 +0
2021-07-23 2021-07-21 0.073 0 +0
2021-07-22 2021-07-20 0.074 0 +0
2021-07-21 2021-07-19 0.077 0 +0
2021-07-20 2021-07-16 0.078 0 +0
2021-07-19 2021-07-15 0.078 0 +0
2021-07-16 2021-07-14 0.078 0 +0
2021-07-15 2021-07-13 0.078 0 +0
2021-07-14 2021-07-12 0.078 0 +0
2021-07-13 2021-07-09 0.081 0 +0
2021-07-12 2021-07-08 0.081 0 +0
2021-07-09 2021-07-07 0.081 0 +0
2021-07-08 2021-07-06 0.080 0 +0
2021-07-07 2021-07-05 0.080 0 +0
2021-07-06 2021-07-02 0.078 0 +0
2021-07-05 2021-06-30 0.078 0 +0
2021-07-02 2021-06-29 0.078 0 +0
2021-06-30 2021-06-28 0.086 0 +0
2021-06-29 2021-06-25 0.086 0 +0
2021-06-28 2021-06-24 0.080 0 +0
2021-06-25 2021-06-23 0.077 0 +0
2021-06-24 2021-06-22 0.077 0 +0
2021-06-23 2021-06-21 0.077 0 +0
2021-06-22 2021-06-18 0.083 0 +0
2021-06-21 2021-06-17 0.084 0 +0
2021-06-18 2021-06-16 0.079 0 +0
2021-06-17 2021-06-15 0.083 0 +0
2021-06-16 2021-06-11 0.083 0 +0
2021-06-15 2021-06-10 0.083 0 +0
2021-06-11 2021-06-09 0.079 0 +0
2021-06-10 2021-06-08 0.078 0 +0
2021-06-09 2021-06-07 0.077 0 +0
2021-06-08 2021-06-04 0.078 0 +0
2021-06-07 2021-06-03 0.080 0 +0
2021-06-04 2021-06-02 0.080 0 +0
2021-06-03 2021-06-01 0.083 0 +0
2021-06-02 2021-05-31 0.082 0 +0
2021-06-01 2021-05-28 0.079 0 +0
2021-05-31 2021-05-27 0.084 0 +0
2021-05-28 2021-05-26 0.084 0 +0
2021-05-27 2021-05-25 0.080 0 +0
2021-05-26 2021-05-24 0.085 0 +0
2021-05-25 2021-05-21 0.085 0 +0
2021-05-24 2021-05-20 0.085 0 +0
2021-05-21 2021-05-18 0.085 0 +0
2021-05-20 2021-05-17 0.080 0 +0
2021-05-18 2021-05-14 0.085 0 +0
2021-05-17 2021-05-13 0.089 0 +0
2021-05-14 2021-05-12 0.089 0 +0
2021-05-13 2021-05-11 0.085 0 +0
2021-05-12 2021-05-10 0.085 0 +0
2021-05-11 2021-05-07 0.081 0 +0
2021-05-10 2021-05-06 0.085 0 +0
2021-05-07 2021-05-05 0.083 0 +0
2021-05-06 2021-05-04 0.083 0 +0
2021-05-05 2021-05-03 0.084 0 +0
2021-05-04 2021-04-30 0.089 0 +0
2021-05-03 2021-04-29 0.089 0 +0
2021-04-30 2021-04-28 0.090 0 +0
2021-04-29 2021-04-27 0.080 0 +0
2021-04-28 2021-04-26 0.077 0 +0
2021-04-27 2021-04-23 0.084 0 +0
2021-04-26 2021-04-22 0.084 0 +0
2021-04-23 2021-04-21 0.085 0 +0
2021-04-22 2021-04-20 0.082 0 +0
2021-04-21 2021-04-19 0.087 0 +0
2021-04-20 2021-04-16 0.087 0 +0
2021-04-19 2021-04-15 0.090 0 +0
2021-04-16 2021-04-14 0.095 0 +0
2021-04-15 2021-04-13 0.090 0 +0
2021-04-14 2021-04-12 0.087 0 +0
2021-04-13 2021-04-09 0.100 0 +0
2021-04-12 2021-04-08 0.102 0 +0
2021-04-09 2021-04-07 0.098 0 +0
2021-04-08 2021-04-01 0.100 0 +0
2021-04-07 2021-03-31 0.110 0 +0
2021-04-01 2021-03-30 0.115 0 +0
2021-03-31 2021-03-29 0.115 0 +0
2021-03-30 2021-03-26 0.117 0 +0
2021-03-29 2021-03-25 0.106 0 +0
2021-03-26 2021-03-24 0.106 0 +0
2021-03-25 2021-03-23 0.080 0 +0
2021-03-24 2021-03-22 0.082 0 +0
2021-03-23 2021-03-19 0.080 0 +0
2021-03-22 2021-03-18 0.080 0 +0
2021-03-19 2021-03-17 0.079 0 +0
2021-03-18 2021-03-16 0.079 0 +0
2021-03-17 2021-03-15 0.087 0 +0
2021-03-16 2021-03-12 0.087 0 +0
2021-03-15 2021-03-11 0.087 0 +0
2021-03-12 2021-03-10 0.086 0 +0
2021-03-11 2021-03-09 0.085 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.080 0 +0
2021-03-08 2021-03-04 0.080 0 +0
2021-03-05 2021-03-03 0.077 0 +0
2021-03-04 2021-03-02 0.083 0 +0
2021-03-03 2021-03-01 0.085 0 +0
2021-03-02 2021-02-26 0.089 0 +0
2021-03-01 2021-02-25 0.089 0 +0
2021-02-26 2021-02-24 0.093 0 +0
2021-02-25 2021-02-23 0.093 0 +0
2021-02-24 2021-02-22 0.093 0 +0
2021-02-23 2021-02-19 0.093 0 +0
2021-02-22 2021-02-18 0.087 0 +0
2021-02-19 2021-02-17 0.085 0 +0
2021-02-18 2021-02-16 0.082 0 +0
2021-02-17 2021-02-11 0.084 0 +0
2021-02-16 2021-02-09 0.078 0 +0
2021-02-10 2021-02-08 0.078 0 +0
2021-02-09 2021-02-05 0.081 0 +0
2021-02-08 2021-02-04 0.080 0 +0
2021-02-05 2021-02-03 0.080 0 +0
2021-02-04 2021-02-02 0.081 0 +0
2021-02-03 2021-02-01 0.081 0 +0
2021-02-02 2021-01-29 0.081 0 +0
2021-02-01 2021-01-28 0.081 0 +0
2021-01-29 2021-01-27 0.082 0 +0
2021-01-28 2021-01-26 0.082 0 +0
2021-01-27 2021-01-25 0.082 0 +0
2021-01-26 2021-01-22 0.082 0 +0
2021-01-25 2021-01-21 0.082 0 +0
2021-01-22 2021-01-20 0.080 0 +0
2021-01-21 2021-01-19 0.077 0 +0
2021-01-20 2021-01-18 0.085 0 +0
2021-01-19 2021-01-15 0.085 0 +0
2021-01-18 2021-01-14 0.088 0 +0
2021-01-15 2021-01-13 0.089 0 +0
2021-01-14 2021-01-12 0.093 0 +0
2021-01-13 2021-01-11 0.093 0 +0
2021-01-12 2021-01-08 0.093 0 +0
2021-01-11 2021-01-07 0.087 0 +0
2021-01-08 2021-01-06 0.094 0 +0
2021-01-07 2021-01-05 0.094 0 +0
2021-01-06 2021-01-04 0.094 0 +0
2021-01-05 2020-12-31 0.094 0 +0
2021-01-04 2020-12-29 0.096 0 +0
2020-12-30 2020-12-28 0.098 0 +0
2020-12-29 2020-12-24 0.098 0 +0
2020-12-28 2020-12-22 0.098 0 +0
2020-12-23 2020-12-21 0.098 0 +0
2020-12-22 2020-12-18 0.098 0 +0
2020-12-21 2020-12-17 0.092 0 +0
2020-12-18 2020-12-16 0.090 0 +0
2020-12-17 2020-12-15 0.100 0 +0
2020-12-16 2020-12-14 0.100 0 +0
2020-12-15 2020-12-11 0.100 0 +0
2020-12-14 2020-12-10 0.095 0 +0
2020-12-11 2020-12-09 0.095 0 +0
2020-12-10 2020-12-08 0.095 0 +0
2020-12-09 2020-12-07 0.095 0 +0
2020-12-08 2020-12-04 0.090 0 +0
2020-12-07 2020-12-03 0.095 0 +0
2020-12-04 2020-12-02 0.095 0 +0
2020-12-03 2020-12-01 0.095 0 +0
2020-12-02 2020-11-30 0.095 0 +0
2020-12-01 2020-11-27 0.095 0 +0
2020-11-30 2020-11-26 0.098 0 +0
2020-11-27 2020-11-25 0.095 0 +0
2020-11-26 2020-11-24 0.092 0 +0
2020-11-25 2020-11-23 0.088 0 +0
2020-11-24 2020-11-20 0.091 0 +0
2020-11-23 2020-11-19 0.091 0 +0
2020-11-20 2020-11-18 0.089 0 +0
2020-11-19 2020-11-17 0.093 0 +0
2020-11-18 2020-11-16 0.093 0 +0
2020-11-17 2020-11-13 0.100 0 +0
2020-11-16 2020-11-12 0.100 0 +0
2020-11-13 2020-11-11 0.097 0 +0
2020-11-12 2020-11-10 0.097 0 +0
2020-11-11 2020-11-09 0.100 0 +0
2020-11-10 2020-11-06 0.095 0 +0
2020-11-09 2020-11-05 0.095 0 +0
2020-11-06 2020-11-04 0.098 0 +0
2020-11-05 2020-11-03 0.098 0 +0
2020-11-04 2020-11-02 0.098 0 +0
2020-11-03 2020-10-30 0.098 0 +0
2020-11-02 2020-10-29 0.099 0 +0
2020-10-30 2020-10-28 0.099 0 +0
2020-10-29 2020-10-27 0.100 0 +0
2020-10-28 2020-10-23 0.099 0 +0
2020-10-27 2020-10-22 0.095 0 +0
2020-10-23 2020-10-21 0.095 0 +0
2020-10-22 2020-10-20 0.097 0 +0
2020-10-21 2020-10-19 0.100 0 +0
2020-10-20 2020-10-16 0.100 0 +0
2020-10-19 2020-10-15 0.100 0 +0
2020-10-16 2020-10-14 0.102 0 +0
2020-10-15 2020-10-12 0.102 0 +0
2020-10-14 2020-10-09 0.102 0 +0
2020-10-12 2020-10-08 0.102 0 +0
2020-10-09 2020-10-07 0.102 0 +0
2020-10-08 2020-10-06 0.102 0 +0
2020-10-07 2020-10-05 0.102 0 +0
2020-10-06 2020-09-30 0.102 0 +0
2020-10-05 2020-09-29 0.107 0 +0
2020-09-30 2020-09-28 0.107 0 +0
2020-09-29 2020-09-25 0.099 0 +0
2020-09-28 2020-09-24 0.099 0 +0
2020-09-25 2020-09-23 0.099 0 +0
2020-09-24 2020-09-22 0.110 0 +0
2020-09-23 2020-09-21 0.112 0 +0
2020-09-22 2020-09-18 0.118 0 +0
2020-09-21 2020-09-17 0.124 0 +0
2020-09-18 2020-09-16 0.128 0 +0
2020-09-17 2020-09-15 0.115 0 +0
2020-09-16 2020-09-14 0.115 0 +0
2020-09-15 2020-09-11 0.113 0 +0
2020-09-14 2020-09-10 0.115 0 +0
2020-09-11 2020-09-09 0.116 0 +0
2020-09-10 2020-09-08 0.122 0 +0
2020-09-09 2020-09-07 0.122 0 +0
2020-09-08 2020-09-04 0.122 0 +0
2020-09-07 2020-09-03 0.122 0 +0
2020-09-04 2020-09-02 0.119 0 +0
2020-09-03 2020-09-01 0.121 0 +0
2020-09-02 2020-08-31 0.125 0 +0
2020-09-01 2020-08-28 0.124 0 +0
2020-08-31 2020-08-27 0.125 0 +0
2020-08-28 2020-08-26 0.123 0 +0
2020-08-27 2020-08-25 0.130 0 +0
2020-08-26 2020-08-24 0.130 0 +0
2020-08-25 2020-08-21 0.130 0 +0
2020-08-24 2020-08-20 0.130 0 +0
2020-08-21 2020-08-19 0.130 0 +0
2020-08-20 2020-08-18 0.130 0 +0
2020-08-19 2020-08-17 0.128 0 +0
2020-08-18 2020-08-14 0.132 0 +0
2020-08-17 2020-08-13 0.132 0 +0
2020-08-14 2020-08-12 0.132 0 +0
2020-08-13 2020-08-11 0.129 0 +0
2020-08-12 2020-08-10 0.130 0 +0
2020-08-11 2020-08-07 0.130 0 +0
2020-08-10 2020-08-06 0.131 0 +0
2020-08-07 2020-08-05 0.146 0 +0
2020-08-06 2020-08-04 0.140 0 +0
2020-08-05 2020-08-03 0.140 0 +0
2020-08-04 2020-07-31 0.138 0 +0
2020-08-03 2020-07-30 0.138 0 +0
2020-07-31 2020-07-29 0.136 0 +0
2020-07-30 2020-07-28 0.136 0 +0
2020-07-29 2020-07-27 0.143 0 +0
2020-07-28 2020-07-24 0.145 0 +0
2020-07-27 2020-07-23 0.135 0 +0
2020-07-24 2020-07-22 0.134 0 +0
2020-07-23 2020-07-21 0.138 0 +0
2020-07-22 2020-07-20 0.139 0 +0
2020-07-21 2020-07-17 0.145 0 +0
2020-07-20 2020-07-16 0.145 0 +0
2020-07-17 2020-07-15 0.150 0 +0
2020-07-16 2020-07-14 0.153 0 +0
2020-07-15 2020-07-13 0.160 0 +0
2020-07-14 2020-07-10 0.160 0 +0
2020-07-13 2020-07-09 0.158 0 +0
2020-07-10 2020-07-08 0.160 0 +0
2020-07-09 2020-07-07 0.160 0 +0
2020-07-08 2020-07-06 0.165 0 +0
2020-07-07 2020-07-03 0.151 0 +0
2020-07-06 2020-07-02 0.149 0 +0
2020-07-03 2020-06-30 0.149 0 +0
2020-07-02 2020-06-29 0.146 0 +0
2020-06-30 2020-06-26 0.146 0 +0
2020-06-29 2020-06-24 0.146 0 +0
2020-06-26 2020-06-23 0.146 0 +0
2020-06-24 2020-06-22 0.150 0 +0
2020-06-23 2020-06-19 0.140 0 +0
2020-06-22 2020-06-18 0.131 0 +0
2020-06-19 2020-06-17 0.129 0 +0
2020-06-18 2020-06-16 0.124 0 +0
2020-06-17 2020-06-15 0.124 0 +0
2020-06-16 2020-06-12 0.130 0 +0
2020-06-15 2020-06-11 0.135 0 +0
2020-06-12 2020-06-10 0.135 0 +0
2020-06-11 2020-06-09 0.144 0 +0
2020-06-10 2020-06-08 0.144 0 +0
2020-06-09 2020-06-05 0.135 0 +0
2020-06-08 2020-06-04 0.132 0 +0
2020-06-05 2020-06-03 0.135 0 +0
2020-06-04 2020-06-02 0.138 0 +0
2020-06-03 2020-06-01 0.142 0 +0
2020-06-02 2020-05-29 0.135 0 +0
2020-06-01 2020-05-28 0.135 0 +0
2020-05-29 2020-05-27 0.142 0 +0
2020-05-28 2020-05-26 0.142 0 +0
2020-05-27 2020-05-25 0.138 0 +0
2020-05-26 2020-05-22 0.136 0 +0
2020-05-25 2020-05-21 0.149 0 +0
2020-05-22 2020-05-20 0.146 0 +0
2020-05-21 2020-05-19 0.145 0 +0
2020-05-20 2020-05-18 0.149 0 +0
2020-05-19 2020-05-15 0.149 0 +0
2020-05-18 2020-05-14 0.149 0 +0
2020-05-15 2020-05-13 0.150 0 +0
2020-05-14 2020-05-12 0.159 0 +0
2020-05-13 2020-05-11 0.155 0 +0
2020-05-12 2020-05-08 0.169 0 +0
2020-05-11 2020-05-07 0.163 0 +0
2020-05-08 2020-05-06 0.159 0 +0
2020-05-07 2020-05-05 0.157 0 +0
2020-05-06 2020-05-04 0.157 0 +0
2020-05-05 2020-04-29 0.157 0 +0
2020-05-04 2020-04-28 0.170 0 +0
2020-04-29 2020-04-27 0.156 0 +0
2020-04-28 2020-04-24 0.154 0 +0
2020-04-27 2020-04-23 0.154 0 +0
2020-04-24 2020-04-22 0.159 0 +0
2020-04-23 2020-04-21 0.154 0 +0
2020-04-22 2020-04-20 0.165 0 +0
2020-04-21 2020-04-17 0.169 0 +0
2020-04-20 2020-04-16 0.169 0 +0
2020-04-17 2020-04-15 0.165 0 +0
2020-04-16 2020-04-14 0.165 0 +0
2020-04-15 2020-04-09 0.164 0 +0
2020-04-14 2020-04-08 0.162 0 +0
2020-04-09 2020-04-07 0.162 0 +0
2020-04-08 2020-04-06 0.160 0 +0
2020-04-07 2020-04-03 0.166 0 +0
2020-04-06 2020-04-02 0.172 0 +0
2020-04-03 2020-04-01 0.172 0 +0
2020-04-02 2020-03-31 0.172 0 +0
2020-04-01 2020-03-30 0.173 0 +0
2020-03-31 2020-03-27 0.179 0 +0
2020-03-30 2020-03-26 0.176 0 +0
2020-03-27 2020-03-25 0.176 0 +0
2020-03-26 2020-03-24 0.176 0 +0
2020-03-25 2020-03-23 0.163 0 +0
2020-03-24 2020-03-20 0.163 0 +0
2020-03-23 2020-03-19 0.159 0 +0
2020-03-20 2020-03-18 0.172 0 +0
2020-03-19 2020-03-17 0.172 0 +0
2020-03-18 2020-03-16 0.170 0 +0
2020-03-17 2020-03-13 0.170 0 +0
2020-03-16 2020-03-12 0.177 0 +0
2020-03-13 2020-03-11 0.179 0 +0
2020-03-12 2020-03-10 0.170 0 +0
2020-03-11 2020-03-09 0.170 0 +0
2020-03-10 2020-03-06 0.171 0 +0
2020-03-09 2020-03-05 0.171 0 +0
2020-03-06 2020-03-04 0.172 0 +0
2020-03-05 2020-03-03 0.169 0 +0
2020-03-04 2020-03-02 0.177 0 +0
2020-03-03 2020-02-28 0.182 0 +0
2020-03-02 2020-02-27 0.187 0 +0
2020-02-28 2020-02-26 0.190 0 +0
2020-02-27 2020-02-25 0.190 0 +0
2020-02-26 2020-02-24 0.190 0 +0
2020-02-25 2020-02-21 0.190 0 +0
2020-02-24 2020-02-20 0.189 0 +0
2020-02-21 2020-02-19 0.181 0 +0
2020-02-20 2020-02-18 0.190 0 +0
2020-02-19 2020-02-17 0.190 0 +0
2020-02-18 2020-02-14 0.179 0 +0
2020-02-17 2020-02-13 0.190 0 +0
2020-02-14 2020-02-12 0.190 0 +0
2020-02-13 2020-02-11 0.190 0 +0
2020-02-12 2020-02-10 0.190 0 +0
2020-02-11 2020-02-07 0.190 0 +0
2020-02-10 2020-02-06 0.192 0 +0
2020-02-07 2020-02-05 0.198 0 +0
2020-02-06 2020-02-04 0.199 0 +0
2020-02-05 2020-02-03 0.197 0 +0
2020-02-04 2020-01-31 0.197 0 +0
2020-02-03 2020-01-30 0.178 0 +0
2020-01-31 2020-01-29 0.176 0 +0
2020-01-30 2020-01-24 0.176 0 +0
2020-01-29 2020-01-22 0.181 0 +0
2020-01-23 2020-01-21 0.171 0 +0
2020-01-22 2020-01-20 0.174 0 +0
2020-01-21 2020-01-17 0.173 0 +0
2020-01-20 2020-01-16 0.165 0 +0
2020-01-17 2020-01-15 0.153 0 +0
2020-01-16 2020-01-14 0.153 0 +0
2020-01-15 2020-01-13 0.156 0 +0
2020-01-14 2020-01-10 0.159 0 +0
2020-01-13 2020-01-09 0.163 0 +0
2020-01-10 2020-01-08 0.169 0 +0
2020-01-09 2020-01-07 0.170 0 +0
2020-01-08 2020-01-06 0.163 0 +0
2020-01-07 2020-01-03 0.163 0 +0
2020-01-06 2020-01-02 0.163 0 +0
2020-01-03 2019-12-31 0.163 0 +0
2020-01-02 2019-12-27 0.165 0 +0
2019-12-30 2019-12-24 0.165 0 +0
2019-12-27 2019-12-20 0.168 0 +0
2019-12-23 2019-12-19 0.173 0 +0
2019-12-20 2019-12-18 0.168 0 +0
2019-12-19 2019-12-17 0.162 0 +0
2019-12-18 2019-12-16 0.162 0 +0
2019-12-17 2019-12-13 0.162 0 +0
2019-12-16 2019-12-12 0.162 0 +0
2019-12-13 2019-12-11 0.160 0 +0
2019-12-12 2019-12-10 0.165 0 +0
2019-12-11 2019-12-09 0.165 0 +0
2019-12-10 2019-12-06 0.164 0 +0
2019-12-09 2019-12-05 0.156 0 +0
2019-12-06 2019-12-04 0.151 0 +0
2019-12-05 2019-12-03 0.166 0 +0
2019-12-04 2019-12-02 0.162 0 +0
2019-12-03 2019-11-29 0.150 0 +0
2019-12-02 2019-11-28 0.170 0 +0
2019-11-29 2019-11-27 0.170 0 +0
2019-11-28 2019-11-26 0.169 0 +0
2019-11-27 2019-11-25 0.160 0 +0
2019-11-26 2019-11-22 0.168 0 +0
2019-11-25 2019-11-21 0.173 0 +0
2019-11-22 2019-11-20 0.173 0 +0
2019-11-21 2019-11-19 0.173 0 +0
2019-11-20 2019-11-18 0.173 0 -4,000
2019-06-27 2019-06-25 0.118 4,000 -20,000 0.00% 472
2018-03-08 2018-03-06 0.395 24,000 +20,000 0.00% 9,480
2016-10-17 2016-10-13 1.120 4,000 -40,000 0.00% 4,480
2015-10-12 2015-10-08 0.700 44,000 -20,000 0.00% 30,800
2015-07-14 2015-07-10 0.495 64,000 -100,000 0.00% 31,680
2015-05-19 2015-05-15 0.510 164,000 +20,000 0.00% 83,640
2015-05-05 2015-04-30 0.470 144,000 -50,000 0.00% 67,680
2015-04-22 2015-04-20 0.450 194,000 -50,000 0.00% 87,300
2015-04-14 2015-04-10 0.395 244,000 +100,000 0.00% 96,380
2014-11-26 2014-11-24 0.360 144,000 -10,000 0.00% 51,840
2014-08-21 2014-08-19 0.425 154,000 -45,000 0.00% 65,450
2014-07-11 2014-07-09 0.280 199,000 +40,000 0.00% 55,720
2013-08-21 2013-08-19 0.550 159,000 +40,000 0.00% 87,450
2013-07-09 2013-07-05 0.520 119,000 -20,000 0.00% 61,880
2013-03-13 2013-03-11 0.380 139,000 +40,000 0.00% 52,820
2012-12-20 2012-12-18 0.445 99,000 +20,000 0.00% 44,055
2012-10-31 2012-10-29 0.455 79,000 -40,000 0.00% 35,945
2012-10-29 2012-10-25 0.385 119,000 +40,000 0.00% 45,815
2012-08-30 2012-08-28 0.600 79,000 -20,000 0.00% 47,400
2012-08-29 2012-08-27 0.590 99,000 -50,000 0.00% 58,410
2012-08-24 2012-08-22 0.540 149,000 +50,000 0.00% 80,460
2012-08-23 2012-08-21 0.550 99,000 -10,000 0.00% 54,450
2012-08-22 2012-08-20 0.465 109,000 -50,000 0.00% 50,685
2012-08-10 2012-08-08 0.260 159,000 -240,000 0.00% 41,340
2012-04-12 2012-04-10 0.215 399,000 -30,000 0.00% 85,785
2012-03-28 2012-03-26 0.215 429,000 +30,000 0.00% 92,235
2012-03-16 2012-03-14 0.320 399,000 +30,000 0.00% 127,680
2012-03-06 2012-03-02 0.360 369,000 -80,000 0.00% 132,840
2012-03-02 2012-02-29 0.345 449,000 +80,000 0.00% 154,905
2012-03-01 2012-02-28 0.360 369,000 +20,000 0.00% 132,840
2012-02-29 2012-02-27 0.355 349,000 -80,000 0.00% 123,895
2012-02-28 2012-02-24 0.350 429,000 +80,000 0.00% 150,150
2012-02-27 2012-02-23 0.365 349,000 +50,000 0.00% 127,385
2012-02-23 2012-02-21 0.390 299,000 -55,000 0.00% 116,610
2012-02-22 2012-02-20 0.365 354,000 +20,000 0.00% 129,210
2012-02-21 2012-02-17 0.460 334,000 +200,000 0.00% 153,640
2012-01-06 2012-01-04 0.146 134,000 -45,000 0.00% 19,564
2011-10-20 2011-10-18 0.174 179,000 +80,000 0.00% 31,146
2011-06-02 2011-05-31 0.380 99,000 -5,000 0.00% 37,620
2010-07-23 2010-07-21 0.590 104,000 +10,000 0.00% 61,360
2010-01-26 2010-01-22 0.990 94,000 +10,000 0.00% 93,060
2010-01-19 2010-01-15 1.100 84,000 -10,000 0.00% 92,400
2009-12-09 2009-12-07 1.020 94,000 +10,000 0.00% 95,880
2009-10-15 2009-10-13 1.090 84,000 +15,000 0.00% 91,560
2009-10-12 2009-10-08 1.150 69,000 -5,000 0.00% 79,350
2009-09-03 2009-09-01 0.910 74,000 -5,000 0.00% 67,340
2009-08-28 2009-08-26 1.290 79,000 +5,000 0.00% 101,910
2009-08-27 2009-08-25 1.360 74,000 +10,000 0.00% 100,640
2009-08-18 2009-08-14 0.650 64,000 +57,600 0.00% 41,600
2009-08-04 2009-07-31 50.000 6,400 -57,600 0.00% 320,000
2009-08-03 2009-07-30 51.500 64,000 +63,360 0.00% 3,296,000
2009-06-22 2009-06-18 40.300 640 -200 0.00% 25,792
2009-06-10 2009-06-08 35.000 840 -500 0.00% 29,400
2008-07-08 2008-07-04 40.000 1,340 -1,000 0.00% 53,600
2007-11-01 2007-10-30 57.600 2,340 -1,000 0.01% 134,784
2007-10-30 2007-10-26 47.600 3,340 -1,000 0.02% 158,984
2007-10-26 2007-10-24 45.000 4,340 +2,000 0.03% 195,300
2007-10-25 2007-10-23 48.000 2,340 -200 0.01% 112,320
2007-10-23 2007-10-18 50.000 2,540 +500 0.02% 127,000
2007-10-22 2007-10-17 39.500 2,040 +500 0.01% 80,580
2007-10-17 2007-10-15 26.900 1,540 -6,000 0.01% 41,426
2007-10-12 2007-10-10 14.200 7,540 -5,000 0.05% 107,068
2007-10-10 2007-10-08 11.200 12,540 -5,000 0.08% 140,448
2007-10-03 2007-09-28 9.300 17,540 +5,000 0.11% 163,122
2007-08-20 2007-08-16 19.248 12,540 +2,767 0.08% 241,367
2007-08-14 2007-08-10 19.248 9,773 -7,793 0.08% 188,109
2007-08-13 2007-08-09 19.633 17,566 -3,507 0.13% 344,869
2007-08-03 2007-08-01 23.482 21,073 +390 0.16% 494,843
2007-07-31 2007-07-27 25.407 20,683 +3,507 0.16% 525,495
2007-07-30 2007-07-26 23.739 17,176 -3,897 0.13% 407,740
2007-07-27 2007-07-25 20.788 21,073 -3,896 0.16% 438,057
2007-07-26 2007-07-24 18.478 24,969 +4,286 0.19% 461,374
2007-07-19 2007-07-17 16.938 20,683 +3,897 0.16% 350,330
2007-07-16 2007-07-12 17.965 16,786 +15,586 0.13% 301,554
2007-07-11 2007-07-09 15.142 1,200 +390 0.01% 18,170
2007-06-26 2007-06-22 9.111 810 0.01% 7,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top