History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.375 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.485 0 +0
2025-09-05 2025-09-03 0.640 0 -75,000
2025-08-14 2025-08-12 0.285 75,000 -15,000 0.00% 21,375
2025-08-12 2025-08-08 0.250 90,000 -5,000 0.00% 22,500
2025-08-08 2025-08-06 0.203 95,000 +20,000 0.00% 19,285
2025-07-24 2025-07-22 0.185 75,000 -10,000 0.00% 13,875
2025-07-22 2025-07-18 0.160 85,000 +10,000 0.00% 13,600
2024-10-07 2024-10-03 0.175 75,000 -1,275,000 0.00% 13,125
2024-08-27 2024-08-23 0.042 1,350,000 +40,000 0.01% 56,700
2023-08-18 2023-08-16 0.089 1,310,000 -25,000 0.01% 116,590
2023-06-23 2023-06-20 0.054 1,335,000 -20,000 0.01% 72,090
2023-05-18 2023-05-16 0.063 1,355,000 -20,000 0.01% 85,365
2023-01-18 2023-01-16 0.073 1,375,000 -15,000 0.01% 100,375
2022-12-05 2022-12-01 0.072 1,390,000 -35,000 0.01% 100,080
2022-11-03 2022-11-01 0.077 1,425,000 -50,000 0.01% 109,725
2022-05-10 2022-05-05 0.099 1,475,000 +25,000 0.01% 146,025
2022-02-16 2022-02-14 0.250 1,450,000 -40,000 0.01% 362,500
2022-01-18 2022-01-14 0.295 1,490,000 +835,000 0.01% 439,550
2021-08-11 2021-08-09 0.071 655,000 -170,000 0.00% 46,505
2021-06-04 2021-06-02 0.080 825,000 -100,000 0.00% 66,000
2021-06-03 2021-06-01 0.083 925,000 -200,000 0.00% 76,775
2021-03-29 2021-03-25 0.106 1,125,000 -20,000 0.01% 119,250
2021-02-01 2021-01-28 0.081 1,145,000 +20,000 0.01% 92,745
2020-10-19 2020-10-15 0.100 1,125,000 -10,000 0.01% 112,500
2020-10-14 2020-10-09 0.102 1,135,000 -15,000 0.01% 115,770
2020-10-08 2020-10-06 0.102 1,150,000 -10,000 0.01% 117,300
2020-10-05 2020-09-29 0.107 1,160,000 -10,000 0.01% 124,120
2020-09-22 2020-09-18 0.118 1,170,000 -10,000 0.01% 138,060
2020-09-11 2020-09-09 0.116 1,180,000 -15,000 0.01% 136,880
2020-09-08 2020-09-04 0.122 1,195,000 -15,000 0.01% 145,790
2020-08-28 2020-08-26 0.123 1,210,000 -10,000 0.01% 148,830
2020-08-20 2020-08-18 0.130 1,220,000 -5,000 0.01% 158,600
2020-08-19 2020-08-17 0.128 1,225,000 -10,000 0.01% 156,800
2020-08-05 2020-08-03 0.140 1,235,000 -10,000 0.01% 172,900
2020-05-28 2020-05-26 0.142 1,245,000 -10,000 0.01% 176,790
2020-04-23 2020-04-21 0.154 1,255,000 -10,000 0.01% 193,270
2020-04-22 2020-04-20 0.165 1,265,000 -30,000 0.01% 208,725
2020-04-20 2020-04-16 0.169 1,295,000 -10,000 0.01% 218,855
2020-04-16 2020-04-14 0.165 1,305,000 -10,000 0.01% 215,325
2020-03-24 2020-03-20 0.163 1,315,000 -10,000 0.01% 214,345
2020-03-23 2020-03-19 0.159 1,325,000 -10,000 0.01% 210,675
2020-03-04 2020-03-02 0.177 1,335,000 -20,000 0.01% 236,295
2020-02-28 2020-02-26 0.190 1,355,000 -30,000 0.01% 257,450
2020-02-10 2020-02-06 0.192 1,385,000 -25,000 0.01% 265,920
2020-02-05 2020-02-03 0.197 1,410,000 -25,000 0.01% 277,770
2020-01-29 2020-01-22 0.181 1,435,000 -25,000 0.01% 259,735
2020-01-21 2020-01-17 0.173 1,460,000 -30,000 0.01% 252,580
2020-01-15 2020-01-13 0.156 1,490,000 -80,000 0.01% 232,440
2019-12-23 2019-12-19 0.173 1,570,000 -20,000 0.01% 271,610
2019-12-20 2019-12-18 0.168 1,590,000 -5,000 0.01% 267,120
2019-12-17 2019-12-13 0.162 1,595,000 -20,000 0.01% 258,390
2019-12-16 2019-12-12 0.162 1,615,000 -10,000 0.01% 261,630
2019-12-11 2019-12-09 0.165 1,625,000 -20,000 0.01% 268,125
2019-12-10 2019-12-06 0.164 1,645,000 -20,000 0.01% 269,780
2019-12-06 2019-12-04 0.151 1,665,000 -15,000 0.01% 251,415
2019-10-31 2019-10-29 0.195 1,680,000 -200,000 0.01% 327,600
2019-08-15 2019-08-13 0.180 1,880,000 -30,000 0.01% 338,400
2019-08-14 2019-08-12 0.180 1,910,000 -50,000 0.01% 343,800
2019-08-01 2019-07-30 0.188 1,960,000 -30,000 0.01% 368,480
2019-07-24 2019-07-22 0.200 1,990,000 +620,000 0.01% 398,000
2019-07-22 2019-07-18 0.110 1,370,000 -25,000 0.01% 150,700
2019-07-19 2019-07-17 0.101 1,395,000 -20,000 0.01% 140,895
2019-07-09 2019-07-05 0.103 1,415,000 -1,400,000 0.01% 145,745
2019-01-29 2019-01-25 0.139 2,815,000 -15,000 0.01% 391,285
2019-01-25 2019-01-23 0.144 2,830,000 +15,000 0.01% 407,520
2019-01-04 2019-01-02 0.150 2,815,000 -15,000 0.01% 422,250
2019-01-03 2018-12-31 0.150 2,830,000 -20,000 0.01% 424,500
2018-12-19 2018-12-17 0.160 2,850,000 -5,000 0.01% 456,000
2018-12-14 2018-12-12 0.157 2,855,000 -20,000 0.01% 448,235
2018-12-06 2018-12-04 0.170 2,875,000 -20,000 0.01% 488,750
2018-12-05 2018-12-03 0.154 2,895,000 -40,000 0.01% 445,830
2018-11-22 2018-11-20 0.165 2,935,000 -15,000 0.01% 484,275
2018-11-16 2018-11-14 0.160 2,950,000 -15,000 0.01% 472,000
2018-11-14 2018-11-12 0.160 2,965,000 -15,000 0.01% 474,400
2018-11-12 2018-11-08 0.161 2,980,000 -10,000 0.01% 479,780
2018-11-07 2018-11-05 0.168 2,990,000 -90,000 0.01% 502,320
2018-11-02 2018-10-31 0.167 3,080,000 -15,000 0.02% 514,360
2018-10-25 2018-10-23 0.170 3,095,000 -5,000 0.02% 526,150
2018-10-24 2018-10-22 0.176 3,100,000 -10,000 0.02% 545,600
2018-10-23 2018-10-19 0.193 3,110,000 -15,000 0.02% 600,230
2018-10-22 2018-10-18 0.176 3,125,000 +15,000 0.02% 550,000
2018-10-10 2018-10-08 0.195 3,110,000 -10,000 0.02% 606,450
2018-10-09 2018-10-05 0.174 3,120,000 +10,000 0.02% 542,880
2018-10-04 2018-10-02 0.189 3,110,000 -15,000 0.02% 587,790
2018-10-03 2018-09-28 0.176 3,125,000 +15,000 0.02% 550,000
2018-09-18 2018-09-14 0.200 3,110,000 -5,000 0.02% 622,000
2018-09-17 2018-09-13 0.182 3,115,000 +5,000 0.02% 566,930
2018-08-07 2018-08-03 0.250 3,110,000 +115,000 0.02% 777,500
2018-07-19 2018-07-17 0.235 2,995,000 +600,000 0.01% 703,825
2018-07-18 2018-07-16 0.235 2,395,000 +300,000 0.01% 562,825
2018-07-16 2018-07-12 0.260 2,095,000 +500,000 0.01% 544,700
2018-07-12 2018-07-10 0.280 1,595,000 -5,000 0.01% 446,600
2018-07-11 2018-07-09 0.280 1,600,000 +5,000 0.01% 448,000
2018-06-22 2018-06-20 0.275 1,595,000 +15,000 0.01% 438,625
2018-06-20 2018-06-15 0.290 1,580,000 -10,000 0.01% 458,200
2018-06-19 2018-06-14 0.295 1,590,000 -5,000 0.01% 469,050
2018-06-15 2018-06-13 0.350 1,595,000 -5,000 0.01% 558,250
2018-06-12 2018-06-08 0.385 1,600,000 +150,000 0.01% 616,000
2018-06-11 2018-06-07 0.380 1,450,000 +5,000 0.01% 551,000
2018-06-04 2018-05-31 0.390 1,445,000 +5,000 0.01% 563,550
2018-05-29 2018-05-25 0.420 1,440,000 +480,000 0.01% 604,800
2018-05-07 2018-05-03 0.325 960,000 -170,000 0.00% 312,000
2018-04-06 2018-04-03 0.370 1,130,000 +30,000 0.01% 418,100
2018-01-18 2018-01-16 0.490 1,100,000 +440,000 0.01% 539,000
2018-01-16 2018-01-12 0.530 660,000 +35,000 0.00% 349,800
2018-01-15 2018-01-11 0.475 625,000 +25,000 0.00% 296,875
2018-01-11 2018-01-09 0.500 600,000 +20,000 0.00% 300,000
2018-01-10 2018-01-08 0.540 580,000 +410,000 0.00% 313,200
2017-12-11 2017-12-07 0.430 170,000 +70,000 0.00% 73,100
2017-12-01 2017-11-29 0.440 100,000 +100,000 0.00% 44,000
2017-11-21 2017-11-17 0.480 0 -25,000
2017-10-19 2017-10-17 0.630 25,000 -45,000 0.00% 15,750
2017-10-18 2017-10-16 0.560 70,000 +45,000 0.00% 39,200
2017-10-04 2017-09-29 0.570 25,000 -20,000 0.00% 14,250
2017-10-03 2017-09-28 0.610 45,000 -830,000 0.00% 27,450
2017-09-29 2017-09-27 0.570 875,000 -925,000 0.00% 498,750
2017-09-26 2017-09-22 0.410 1,800,000 -215,000 0.01% 738,000
2017-09-25 2017-09-21 0.415 2,015,000 -75,000 0.01% 836,225
2017-09-15 2017-09-13 0.405 2,090,000 -40,000 0.01% 846,450
2017-09-14 2017-09-12 0.415 2,130,000 +40,000 0.01% 883,950
2017-09-01 2017-08-30 0.420 2,090,000 -310,000 0.01% 877,800
2017-08-29 2017-08-25 0.425 2,400,000 +100,000 0.01% 1,020,000
2017-08-25 2017-08-22 0.395 2,300,000 +500,000 0.01% 908,500
2017-08-18 2017-08-16 0.465 1,800,000 +600,000 0.01% 837,000
2017-08-15 2017-08-11 0.500 1,200,000 +600,000 0.01% 600,000
2017-08-14 2017-08-10 0.560 600,000 +600,000 0.00% 336,000
2017-07-19 2017-07-17 0.710 0 -460,000
2017-07-18 2017-07-14 0.610 460,000 +460,000 0.00% 280,600
2017-06-23 2017-06-21 1.260 0 -115,000
2017-04-20 2017-04-18 1.600 115,000 +60,000 0.00% 184,000
2017-02-23 2017-02-21 1.500 55,000 -100,000 0.00% 82,500
2017-02-22 2017-02-20 1.520 155,000 +100,000 0.00% 235,600
2017-01-25 2017-01-23 1.500 55,000 -100,000 0.00% 82,500
2017-01-24 2017-01-20 1.520 155,000 +100,000 0.00% 235,600
2017-01-09 2017-01-05 1.550 55,000 -100,000 0.00% 85,250
2017-01-06 2017-01-04 1.550 155,000 +100,000 0.00% 240,250
2016-12-19 2016-12-15 1.420 55,000 -100,000 0.00% 78,100
2016-12-16 2016-12-14 1.430 155,000 +100,000 0.00% 221,650
2016-12-05 2016-12-01 1.460 55,000 +30,000 0.00% 80,300
2016-11-29 2016-11-25 1.490 25,000 +25,000 0.00% 37,250
2016-09-29 2016-09-27 0.720 0 -30,000
2016-09-28 2016-09-26 0.690 30,000 +5,000 0.00% 20,700
2016-09-27 2016-09-23 0.680 25,000 -15,000 0.00% 17,000
2016-09-26 2016-09-22 0.580 40,000 +15,000 0.00% 23,200
2016-09-23 2016-09-21 0.560 25,000 -5,000 0.00% 14,000
2016-09-21 2016-09-19 0.520 30,000 -5,000 0.00% 15,600
2016-09-13 2016-09-09 0.500 35,000 -5,000 0.00% 17,500
2016-09-12 2016-09-08 0.500 40,000 -5,000 0.00% 20,000
2016-08-16 2016-08-12 0.475 45,000 +5,000 0.00% 21,375
2016-06-27 2016-06-23 0.600 40,000 +10,000 0.00% 24,000
2016-06-24 2016-06-22 0.610 30,000 -5,000 0.00% 18,300
2016-06-23 2016-06-21 0.590 35,000 -5,000 0.00% 20,650
2016-06-14 2016-06-10 0.580 40,000 +5,000 0.00% 23,200
2016-06-08 2016-06-06 0.570 35,000 -5,000 0.00% 19,950
2016-05-05 2016-05-03 0.590 40,000 -5,000 0.00% 23,600
2016-04-29 2016-04-27 0.600 45,000 +5,000 0.00% 27,000
2016-04-19 2016-04-15 0.500 40,000 -10,000 0.00% 20,000
2016-02-23 2016-02-19 0.620 50,000 -5,000 0.00% 31,000
2016-01-08 2016-01-06 0.590 55,000 +5,000 0.00% 32,450
2016-01-06 2016-01-04 0.580 50,000 +5,000 0.00% 29,000
2016-01-04 2015-12-29 0.620 45,000 +5,000 0.00% 27,900
2015-12-29 2015-12-24 0.690 40,000 +5,000 0.00% 27,600
2015-12-23 2015-12-21 0.670 35,000 -20,000 0.00% 23,450
2015-12-02 2015-11-30 0.580 55,000 +5,000 0.00% 31,900
2015-11-27 2015-11-25 0.570 50,000 -5,000 0.00% 28,500
2015-11-13 2015-11-11 0.620 55,000 +5,000 0.00% 34,100
2015-11-11 2015-11-09 0.610 50,000 +5,000 0.00% 30,500
2015-11-04 2015-11-02 0.600 45,000 +10,000 0.00% 27,000
2015-11-03 2015-10-30 0.630 35,000 -5,000 0.00% 22,050
2015-11-02 2015-10-29 0.640 40,000 -5,000 0.00% 25,600
2015-10-13 2015-10-09 0.690 45,000 +5,000 0.00% 31,050
2015-10-12 2015-10-08 0.700 40,000 -10,000 0.00% 28,000
2015-10-09 2015-10-07 0.650 50,000 -5,000 0.00% 32,500
2015-10-08 2015-10-06 0.570 55,000 +5,000 0.00% 31,350
2015-10-07 2015-10-05 0.650 50,000 +30,000 0.00% 32,500
2015-10-06 2015-10-02 0.720 20,000 +20,000 0.00% 14,400
2015-10-05 2015-09-30 0.660 0 -5,000
2015-08-14 2015-08-12 0.450 5,000 -5,000 0.00% 2,250
2015-06-19 2015-06-17 0.500 10,000 -5,000 0.00% 5,000
2015-06-08 2015-06-04 0.465 15,000 -5,000 0.00% 6,975
2015-06-03 2015-06-01 0.490 20,000 +5,000 0.00% 9,800
2015-06-01 2015-05-28 0.465 15,000 -140,000 0.00% 6,975
2015-05-26 2015-05-21 0.510 155,000 +5,000 0.00% 79,050
2015-05-20 2015-05-18 0.510 150,000 -10,000 0.00% 76,500
2015-05-19 2015-05-15 0.510 160,000 -50,000 0.00% 81,600
2015-05-18 2015-05-14 0.520 210,000 -10,000 0.00% 109,200
2015-05-15 2015-05-13 0.520 220,000 -30,000 0.00% 114,400
2015-05-14 2015-05-12 0.520 250,000 -10,000 0.00% 130,000
2015-05-13 2015-05-11 0.490 260,000 +5,000 0.00% 127,400
2015-05-11 2015-05-07 0.465 255,000 +5,000 0.00% 118,575
2015-05-07 2015-05-05 0.485 250,000 +5,000 0.00% 121,250
2015-05-06 2015-05-04 0.495 245,000 +25,000 0.00% 121,275
2015-05-05 2015-04-30 0.470 220,000 -10,000 0.00% 103,400
2015-05-04 2015-04-29 0.465 230,000 -5,000 0.00% 106,950
2015-04-30 2015-04-28 0.460 235,000 +10,000 0.00% 108,100
2015-04-29 2015-04-27 0.450 225,000 +15,000 0.00% 101,250
2015-04-27 2015-04-23 0.470 210,000 -60,000 0.00% 98,700
2015-04-24 2015-04-22 0.430 270,000 +45,000 0.00% 116,100
2015-04-22 2015-04-20 0.450 225,000 +5,000 0.00% 101,250
2015-04-21 2015-04-17 0.475 220,000 +5,000 0.00% 104,500
2015-04-20 2015-04-16 0.455 215,000 +90,000 0.00% 97,825
2015-04-17 2015-04-15 0.480 125,000 +5,000 0.00% 60,000
2015-04-16 2015-04-14 0.490 120,000 -55,000 0.00% 58,800
2015-04-15 2015-04-13 0.470 175,000 +40,000 0.00% 82,250
2015-04-14 2015-04-10 0.395 135,000 +130,000 0.00% 53,325
2014-12-17 2014-12-15 0.350 5,000 -10,000 0.00% 1,750
2014-12-03 2014-12-01 0.330 15,000 +10,000 0.00% 4,950
2014-11-20 2014-11-18 0.310 5,000 -25,000 0.00% 1,550
2014-11-19 2014-11-17 0.305 30,000 -15,000 0.00% 9,150
2014-11-14 2014-11-12 0.310 45,000 -50,000 0.00% 13,950
2014-09-22 2014-09-18 0.365 95,000 -45,000 0.00% 34,675
2014-09-16 2014-09-12 0.380 140,000 -5,000 0.00% 53,200
2014-09-15 2014-09-11 0.365 145,000 +5,000 0.00% 52,925
2014-09-05 2014-09-03 0.400 140,000 +35,000 0.00% 56,000
2014-08-28 2014-08-26 0.430 105,000 -5,000 0.00% 45,150
2014-08-27 2014-08-25 0.435 110,000 +20,000 0.00% 47,850
2014-06-24 2014-06-20 0.300 90,000 -415,000 0.00% 27,000
2013-09-04 2013-09-02 0.510 505,000 -55,000 0.00% 257,550
2013-08-29 2013-08-27 0.470 560,000 +10,000 0.00% 263,200
2013-08-27 2013-08-23 0.520 550,000 +5,000 0.00% 286,000
2013-08-26 2013-08-22 0.485 545,000 +50,000 0.00% 264,325
2013-08-21 2013-08-19 0.550 495,000 +300,000 0.00% 272,250
2013-01-16 2013-01-14 0.485 195,000 -100,000 0.00% 94,575
2012-12-14 2012-12-12 0.450 295,000 -30,000 0.00% 132,750
2012-12-13 2012-12-11 0.445 325,000 +30,000 0.00% 144,625
2012-12-12 2012-12-10 0.450 295,000 -45,000 0.00% 132,750
2012-12-11 2012-12-07 0.460 340,000 +45,000 0.00% 156,400
2012-12-06 2012-12-04 0.410 295,000 -35,000 0.00% 120,950
2012-12-05 2012-12-03 0.410 330,000 +35,000 0.00% 135,300
2012-11-29 2012-11-27 0.445 295,000 -100,000 0.00% 131,275
2012-11-08 2012-11-06 0.435 395,000 +100,000 0.00% 171,825
2012-10-31 2012-10-29 0.455 295,000 +100,000 0.00% 134,225
2012-09-20 2012-09-18 0.490 195,000 +50,000 0.00% 95,550
2012-09-19 2012-09-17 0.510 145,000 -25,000 0.00% 73,950
2012-09-18 2012-09-14 0.520 170,000 -50,000 0.00% 88,400
2012-09-17 2012-09-13 0.500 220,000 +55,000 0.00% 110,000
2012-09-13 2012-09-11 0.620 165,000 +65,000 0.00% 102,300
2012-09-12 2012-09-10 0.600 100,000 -30,000 0.00% 60,000
2012-09-11 2012-09-07 0.660 130,000 -160,000 0.00% 85,800
2012-09-10 2012-09-06 0.690 290,000 +90,000 0.00% 200,100
2012-09-07 2012-09-05 0.720 200,000 +95,000 0.00% 144,000
2012-09-06 2012-09-04 0.690 105,000 -25,000 0.00% 72,450
2012-09-05 2012-09-03 0.690 130,000 -255,000 0.00% 89,700
2012-09-04 2012-08-31 0.580 385,000 +40,000 0.00% 223,300
2012-09-03 2012-08-30 0.570 345,000 -20,000 0.00% 196,650
2012-08-31 2012-08-29 0.560 365,000 +255,000 0.00% 204,400
2012-08-30 2012-08-28 0.600 110,000 -75,000 0.00% 66,000
2012-08-29 2012-08-27 0.590 185,000 -245,000 0.00% 109,150
2012-08-28 2012-08-24 0.495 430,000 -50,000 0.00% 212,850
2012-08-27 2012-08-23 0.465 480,000 +200,000 0.00% 223,200
2012-08-24 2012-08-22 0.540 280,000 -40,000 0.00% 151,200
2012-08-23 2012-08-21 0.550 320,000 +170,000 0.00% 176,000
2012-08-22 2012-08-20 0.465 150,000 -30,000 0.00% 69,750
2012-08-21 2012-08-17 0.365 180,000 +85,000 0.00% 65,700
2012-08-10 2012-08-08 0.260 95,000 -30,000 0.00% 24,700
2012-08-08 2012-08-06 0.211 125,000 +30,000 0.00% 26,375
2012-02-21 2012-02-17 0.460 95,000 +30,000 0.00% 43,700
2010-10-21 2010-10-19 0.520 65,000 -50,000 0.00% 33,800
2010-05-05 2010-05-03 0.690 115,000 +5,000 0.00% 79,350
2010-05-04 2010-04-30 0.710 110,000 +5,000 0.00% 78,100
2010-05-03 2010-04-29 0.740 105,000 -5,000 0.00% 77,700
2010-04-30 2010-04-28 0.700 110,000 +5,000 0.00% 77,000
2010-04-26 2010-04-22 0.750 105,000 -5,000 0.00% 78,750
2010-04-23 2010-04-21 0.700 110,000 +5,000 0.00% 77,000
2010-04-09 2010-04-07 0.800 105,000 +5,000 0.00% 84,000
2010-03-22 2010-03-18 0.850 100,000 +5,000 0.00% 85,000
2010-03-01 2010-02-25 0.920 95,000 -5,000 0.00% 87,400
2010-02-26 2010-02-24 0.920 100,000 +5,000 0.00% 92,000
2010-02-24 2010-02-22 0.900 95,000 -5,000 0.00% 85,500
2010-02-18 2010-02-12 0.900 100,000 +5,000 0.00% 90,000
2010-02-08 2010-02-04 0.900 95,000 +5,000 0.00% 85,500
2010-02-05 2010-02-03 0.950 90,000 +10,000 0.00% 85,500
2010-01-25 2010-01-21 0.980 80,000 +5,000 0.00% 78,400
2010-01-22 2010-01-20 0.990 75,000 +25,000 0.00% 74,250
2009-12-29 2009-12-24 0.930 50,000 -10,000 0.00% 46,500
2009-12-11 2009-12-09 1.020 60,000 +10,000 0.00% 61,200
2009-12-10 2009-12-08 1.060 50,000 -10,000 0.00% 53,000
2009-11-19 2009-11-17 1.110 60,000 -5,000 0.00% 66,600
2009-11-18 2009-11-16 1.110 65,000 -10,000 0.00% 72,150
2009-11-17 2009-11-13 1.110 75,000 +25,000 0.00% 83,250
2009-11-16 2009-11-12 1.160 50,000 -10,000 0.00% 58,000
2009-11-10 2009-11-06 1.150 60,000 +10,000 0.00% 69,000
2009-11-06 2009-11-04 1.230 50,000 -5,000 0.00% 61,500
2009-11-05 2009-11-03 1.140 55,000 -30,000 0.00% 62,700
2009-11-04 2009-11-02 1.120 85,000 +10,000 0.00% 95,200
2009-10-30 2009-10-28 1.080 75,000 +5,000 0.00% 81,000
2009-10-29 2009-10-27 1.110 70,000 +10,000 0.00% 77,700
2009-10-28 2009-10-23 1.170 60,000 -5,000 0.00% 70,200
2009-10-27 2009-10-22 1.170 65,000 +5,000 0.00% 76,050
2009-10-22 2009-10-20 1.230 60,000 +10,000 0.00% 73,800
2009-10-21 2009-10-19 1.230 50,000 -35,000 0.00% 61,500
2009-10-20 2009-10-16 1.110 85,000 -5,000 0.00% 94,350
2009-10-19 2009-10-15 1.080 90,000 +5,000 0.00% 97,200
2009-10-09 2009-10-07 1.200 85,000 +15,000 0.00% 102,000
2009-09-25 2009-09-23 1.330 70,000 -10,000 0.00% 93,100
2009-09-14 2009-09-10 1.220 80,000 -35,000 0.00% 97,600
2009-09-11 2009-09-09 1.210 115,000 -10,000 0.00% 139,150
2009-09-10 2009-09-08 1.200 125,000 +20,000 0.00% 150,000
2009-09-09 2009-09-07 1.250 105,000 +10,000 0.00% 131,250
2009-09-08 2009-09-04 1.180 95,000 -265,000 0.00% 112,100
2009-09-04 2009-09-02 1.060 360,000 +240,000 0.00% 381,600
2009-09-03 2009-09-01 0.910 120,000 +5,000 0.00% 109,200
2009-09-02 2009-08-31 1.000 115,000 -5,000 0.00% 115,000
2009-09-01 2009-08-28 1.200 120,000 +25,000 0.00% 144,000
2009-08-31 2009-08-27 1.260 95,000 -5,000 0.00% 119,700
2009-08-28 2009-08-26 1.290 100,000 +30,000 0.00% 129,000
2009-08-27 2009-08-25 1.360 70,000 +10,000 0.00% 95,200
2009-08-26 2009-08-24 1.370 60,000 -10,000 0.00% 82,200
2009-08-25 2009-08-21 1.490 70,000 +20,000 0.00% 104,300
2009-08-18 2009-08-14 0.650 50,000 +45,000 0.00% 32,500
2009-08-04 2009-07-31 50.000 5,000 -45,000 0.00% 250,000
2009-08-03 2009-07-30 51.500 50,000 +49,500 0.00% 2,575,000
2009-07-13 2009-07-09 50.000 500 +500 0.00% 25,000
2007-06-26 2007-06-22 9.111 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top