History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 102,029 | +0 | 0.00% | 29,078 |
| 2025-10-13 | 2025-10-09 | 0.290 | 102,029 | +0 | 0.00% | 29,588 |
| 2025-10-10 | 2025-10-08 | 0.280 | 102,029 | +0 | 0.00% | 28,568 |
| 2025-10-09 | 2025-10-06 | 0.295 | 102,029 | +0 | 0.00% | 30,099 |
| 2025-10-08 | 2025-10-03 | 0.275 | 102,029 | +0 | 0.00% | 28,058 |
| 2025-10-06 | 2025-10-02 | 0.290 | 102,029 | +0 | 0.00% | 29,588 |
| 2025-10-03 | 2025-09-30 | 0.310 | 102,029 | +0 | 0.00% | 31,629 |
| 2025-10-02 | 2025-09-29 | 0.320 | 102,029 | +0 | 0.00% | 32,649 |
| 2025-09-30 | 2025-09-26 | 0.330 | 102,029 | +0 | 0.00% | 33,670 |
| 2025-09-29 | 2025-09-25 | 0.320 | 102,029 | +0 | 0.00% | 32,649 |
| 2025-09-26 | 2025-09-24 | 0.330 | 102,029 | +0 | 0.00% | 33,670 |
| 2025-09-25 | 2025-09-23 | 0.350 | 102,029 | +0 | 0.00% | 35,710 |
| 2025-09-24 | 2025-09-22 | 0.360 | 102,029 | +0 | 0.00% | 36,730 |
| 2025-09-23 | 2025-09-19 | 0.375 | 102,029 | +0 | 0.00% | 38,261 |
| 2025-09-22 | 2025-09-18 | 0.380 | 102,029 | +0 | 0.00% | 38,771 |
| 2025-09-19 | 2025-09-17 | 0.380 | 102,029 | +0 | 0.00% | 38,771 |
| 2025-09-18 | 2025-09-16 | 0.390 | 102,029 | -100,000 | 0.00% | 39,791 |
| 2025-09-17 | 2025-09-15 | 0.360 | 202,029 | +100,000 | 0.00% | 72,730 |
| 2025-09-16 | 2025-09-12 | 0.425 | 102,029 | -100,000 | 0.00% | 43,362 |
| 2025-09-15 | 2025-09-11 | 0.410 | 202,029 | +100,000 | 0.00% | 82,832 |
| 2025-09-11 | 2025-09-09 | 0.420 | 102,029 | -100,000 | 0.00% | 42,852 |
| 2025-09-09 | 2025-09-05 | 0.395 | 202,029 | +100,000 | 0.00% | 79,801 |
| 2025-09-08 | 2025-09-04 | 0.485 | 102,029 | +15,000 | 0.00% | 49,484 |
| 2025-09-05 | 2025-09-03 | 0.640 | 87,029 | +85,000 | 0.00% | 55,699 |
| 2025-09-03 | 2025-09-01 | 0.430 | 2,029 | -645,000 | 0.00% | 872 |
| 2025-09-02 | 2025-08-29 | 0.218 | 647,029 | +145,000 | 0.00% | 141,052 |
| 2025-09-01 | 2025-08-28 | 0.200 | 502,029 | -665,000 | 0.00% | 100,406 |
| 2025-08-29 | 2025-08-27 | 0.221 | 1,167,029 | +145,000 | 0.01% | 257,913 |
| 2025-08-28 | 2025-08-26 | 0.228 | 1,022,029 | +775,000 | 0.01% | 233,023 |
| 2025-08-27 | 2025-08-25 | 0.235 | 247,029 | +245,000 | 0.00% | 58,052 |
| 2025-08-21 | 2025-08-19 | 0.220 | 2,029 | -1,105,000 | 0.00% | 446 |
| 2025-08-20 | 2025-08-18 | 0.224 | 1,107,029 | -365,000 | 0.01% | 247,974 |
| 2025-08-18 | 2025-08-14 | 0.248 | 1,472,029 | +870,000 | 0.01% | 365,063 |
| 2025-08-15 | 2025-08-13 | 0.247 | 602,029 | +100,000 | 0.00% | 148,701 |
| 2025-08-13 | 2025-08-11 | 0.305 | 502,029 | -5,000 | 0.00% | 153,119 |
| 2025-08-12 | 2025-08-08 | 0.250 | 507,029 | +5,000 | 0.00% | 126,757 |
| 2025-08-11 | 2025-08-07 | 0.265 | 502,029 | -400,000 | 0.00% | 133,038 |
| 2025-08-08 | 2025-08-06 | 0.203 | 902,029 | +100,000 | 0.00% | 183,112 |
| 2025-08-07 | 2025-08-05 | 0.180 | 802,029 | +240,000 | 0.00% | 144,365 |
| 2025-08-06 | 2025-08-04 | 0.170 | 562,029 | +560,000 | 0.00% | 95,545 |
| 2025-08-04 | 2025-07-31 | 0.163 | 2,029 | -615,000 | 0.00% | 331 |
| 2025-08-01 | 2025-07-30 | 0.155 | 617,029 | -405,000 | 0.00% | 95,639 |
| 2025-07-31 | 2025-07-29 | 0.155 | 1,022,029 | -230,000 | 0.01% | 158,414 |
| 2025-07-29 | 2025-07-25 | 0.135 | 1,252,029 | +730,000 | 0.01% | 169,024 |
| 2025-07-28 | 2025-07-24 | 0.151 | 522,029 | -680,000 | 0.00% | 78,826 |
| 2025-07-25 | 2025-07-23 | 0.158 | 1,202,029 | +1,200,000 | 0.01% | 189,921 |
| 2025-07-24 | 2025-07-22 | 0.185 | 2,029 | -600,000 | 0.00% | 375 |
| 2025-07-21 | 2025-07-17 | 0.151 | 602,029 | -210,000 | 0.00% | 90,906 |
| 2025-07-18 | 2025-07-16 | 0.124 | 812,029 | +390,000 | 0.00% | 100,692 |
| 2025-07-16 | 2025-07-14 | 0.121 | 422,029 | +420,000 | 0.00% | 51,066 |
| 2024-07-16 | 2024-07-12 | 0.058 | 2,029 | +540 | 0.00% | 118 |
| 2020-08-20 | 2020-08-18 | 0.130 | 1,489 | +1,000 | 0.00% | 194 |
| 2019-06-26 | 2019-06-24 | 0.125 | 489 | -5,000 | 0.00% | 61 |
| 2019-06-25 | 2019-06-21 | 0.126 | 5,489 | +600 | 0.00% | 692 |
| 2018-10-04 | 2018-10-02 | 0.189 | 4,889 | +50 | 0.00% | 924 |
| 2018-08-16 | 2018-08-14 | 0.230 | 4,839 | +2,000 | 0.00% | 1,113 |
| 2017-10-16 | 2017-10-12 | 0.540 | 2,839 | -5,000 | 0.00% | 1,533 |
| 2017-10-13 | 2017-10-11 | 0.540 | 7,839 | +4,950 | 0.00% | 4,233 |
| 2016-11-01 | 2016-10-28 | 1.490 | 2,889 | -5,000 | 0.00% | 4,305 |
| 2016-10-31 | 2016-10-27 | 1.420 | 7,889 | +3,000 | 0.00% | 11,202 |
| 2016-09-27 | 2016-09-23 | 0.680 | 4,889 | +1,000 | 0.00% | 3,325 |
| 2016-09-15 | 2016-09-13 | 0.520 | 3,889 | +1,000 | 0.00% | 2,022 |
| 2014-09-24 | 2014-09-22 | 0.365 | 2,889 | -5,000 | 0.00% | 1,054 |
| 2014-09-23 | 2014-09-19 | 0.365 | 7,889 | +3,900 | 0.00% | 2,879 |
| 2012-05-11 | 2012-05-09 | 0.194 | 3,989 | -20,000 | 0.00% | 774 |
| 2012-04-10 | 2012-04-03 | 0.240 | 23,989 | -20,000 | 0.00% | 5,757 |
| 2012-03-16 | 2012-03-14 | 0.320 | 43,989 | +40,000 | 0.00% | 14,076 |
| 2012-02-29 | 2012-02-27 | 0.355 | 3,989 | -30,000 | 0.00% | 1,416 |
| 2012-02-24 | 2012-02-22 | 0.380 | 33,989 | +30,000 | 0.00% | 12,916 |
| 2011-05-20 | 2011-05-18 | 0.375 | 3,989 | +1,000 | 0.00% | 1,496 |
| 2011-01-05 | 2011-01-03 | 0.480 | 2,989 | +2,500 | 0.00% | 1,435 |
| 2010-07-06 | 2010-07-02 | 0.620 | 489 | -5,000 | 0.00% | 303 |
| 2010-06-30 | 2010-06-28 | 0.710 | 5,489 | +2,500 | 0.00% | 3,897 |
| 2010-06-01 | 2010-05-28 | 0.590 | 2,989 | +2,500 | 0.00% | 1,764 |
| 2010-05-31 | 2010-05-27 | 0.590 | 489 | -4,000 | 0.00% | 289 |
| 2010-04-14 | 2010-04-12 | 0.780 | 4,489 | +2,000 | 0.00% | 3,501 |
| 2010-03-22 | 2010-03-18 | 0.850 | 2,489 | -5,000 | 0.00% | 2,116 |
| 2010-03-19 | 2010-03-17 | 0.850 | 7,489 | +3,000 | 0.00% | 6,366 |
| 2010-02-24 | 2010-02-22 | 0.900 | 4,489 | +4,000 | 0.00% | 4,040 |
| 2009-11-11 | 2009-11-09 | 1.160 | 489 | -5,000 | 0.00% | 567 |
| 2009-11-10 | 2009-11-06 | 1.150 | 5,489 | +5,000 | 0.00% | 6,312 |
| 2009-10-08 | 2009-10-06 | 1.180 | 489 | -5,000 | 0.00% | 577 |
| 2009-10-05 | 2009-09-30 | 1.220 | 5,489 | +2,000 | 0.00% | 6,697 |
| 2009-09-16 | 2009-09-14 | 1.230 | 3,489 | -1 | 0.00% | 4,291 |
| 2009-09-14 | 2009-09-10 | 1.220 | 3,490 | -500 | 0.00% | 4,258 |
| 2009-09-08 | 2009-09-04 | 1.180 | 3,990 | +1,000 | 0.00% | 4,708 |
| 2009-09-02 | 2009-08-31 | 1.000 | 2,990 | -30,000 | 0.00% | 2,990 |
| 2009-09-01 | 2009-08-28 | 1.200 | 32,990 | +2,000 | 0.00% | 39,588 |
| 2009-08-28 | 2009-08-26 | 1.290 | 30,990 | -5,000 | 0.00% | 39,977 |
| 2009-08-26 | 2009-08-24 | 1.370 | 35,990 | +1,000 | 0.00% | 49,306 |
| 2009-08-25 | 2009-08-21 | 1.490 | 34,990 | -46,000 | 0.00% | 52,135 |
| 2009-08-24 | 2009-08-20 | 1.190 | 80,990 | -2,000 | 0.00% | 96,378 |
| 2009-08-21 | 2009-08-19 | 1.020 | 82,990 | -35,000 | 0.00% | 84,650 |
| 2009-08-18 | 2009-08-14 | 0.650 | 117,990 | +105,991 | 0.00% | 76,694 |
| 2009-08-04 | 2009-07-31 | 50.000 | 11,999 | -107,991 | 0.00% | 599,950 |
| 2009-08-03 | 2009-07-30 | 51.500 | 119,990 | +118,790 | 0.00% | 6,179,485 |
| 2009-07-28 | 2009-07-24 | 51.300 | 1,200 | -500 | 0.00% | 61,560 |
| 2009-07-23 | 2009-07-21 | 51.000 | 1,700 | +100 | 0.00% | 86,700 |
| 2009-07-22 | 2009-07-20 | 51.000 | 1,600 | +540 | 0.00% | 81,600 |
| 2009-07-21 | 2009-07-17 | 51.900 | 1,060 | -330 | 0.00% | 55,014 |
| 2009-07-17 | 2009-07-15 | 50.100 | 1,390 | +200 | 0.00% | 69,639 |
| 2009-07-14 | 2009-07-10 | 50.500 | 1,190 | +100 | 0.00% | 60,095 |
| 2009-07-13 | 2009-07-09 | 50.000 | 1,090 | +280 | 0.00% | 54,500 |
| 2009-07-10 | 2009-07-08 | 50.000 | 810 | -500 | 0.00% | 40,500 |
| 2009-07-09 | 2009-07-07 | 50.000 | 1,310 | +50 | 0.00% | 65,500 |
| 2009-06-30 | 2009-06-26 | 50.000 | 1,260 | +300 | 0.00% | 63,000 |
| 2009-06-26 | 2009-06-24 | 51.700 | 960 | -100 | 0.00% | 49,632 |
| 2009-06-25 | 2009-06-23 | 51.500 | 1,060 | +200 | 0.00% | 54,590 |
| 2009-05-18 | 2009-05-14 | 18.500 | 860 | -500 | 0.00% | 15,910 |
| 2009-05-11 | 2009-05-07 | 16.800 | 1,360 | +80 | 0.00% | 22,848 |
| 2008-11-24 | 2008-11-20 | 12.700 | 1,280 | +300 | 0.00% | 16,256 |
| 2008-10-29 | 2008-10-27 | 20.300 | 980 | +100 | 0.00% | 19,894 |
| 2008-08-27 | 2008-08-25 | 44.900 | 880 | +4 | 0.00% | 39,512 |
| 2008-07-24 | 2008-07-22 | 54.900 | 876 | -500 | 0.00% | 48,092 |
| 2008-07-23 | 2008-07-21 | 53.900 | 1,376 | +100 | 0.00% | 74,166 |
| 2008-07-15 | 2008-07-11 | 52.500 | 1,276 | +400 | 0.00% | 66,990 |
| 2008-07-11 | 2008-07-09 | 53.000 | 876 | -1,000 | 0.00% | 46,428 |
| 2008-07-10 | 2008-07-08 | 50.000 | 1,876 | +720 | 0.01% | 93,800 |
| 2008-07-08 | 2008-07-04 | 40.000 | 1,156 | +240 | 0.00% | 46,240 |
| 2008-06-24 | 2008-06-20 | 36.000 | 916 | -500 | 0.00% | 32,976 |
| 2008-06-18 | 2008-06-16 | 37.000 | 1,416 | +480 | 0.00% | 52,392 |
| 2008-06-16 | 2008-06-12 | 37.000 | 936 | -500 | 0.00% | 34,632 |
| 2008-06-10 | 2008-06-05 | 38.300 | 1,436 | +200 | 0.00% | 54,999 |
| 2008-05-20 | 2008-05-16 | 32.100 | 1,236 | +20 | 0.00% | 39,676 |
| 2008-05-02 | 2008-04-29 | 30.200 | 1,216 | -100 | 0.00% | 36,723 |
| 2008-04-30 | 2008-04-28 | 30.200 | 1,316 | +400 | 0.00% | 39,743 |
| 2008-04-24 | 2008-04-22 | 30.000 | 916 | -500 | 0.00% | 27,480 |
| 2008-04-21 | 2008-04-17 | 30.200 | 1,416 | +100 | 0.00% | 42,763 |
| 2008-04-15 | 2008-04-11 | 30.400 | 1,316 | +200 | 0.00% | 40,006 |
| 2008-02-19 | 2008-02-15 | 35.200 | 1,116 | +20 | 0.00% | 39,283 |
| 2008-01-28 | 2008-01-24 | 34.000 | 1,096 | -500 | 0.00% | 37,264 |
| 2008-01-24 | 2008-01-22 | 34.500 | 1,596 | +460 | 0.00% | 55,062 |
| 2008-01-17 | 2008-01-15 | 39.800 | 1,136 | -500 | 0.00% | 45,213 |
| 2008-01-16 | 2008-01-14 | 41.500 | 1,636 | +300 | 0.00% | 67,894 |
| 2008-01-15 | 2008-01-11 | 45.000 | 1,336 | -80 | 0.00% | 60,120 |
| 2008-01-11 | 2008-01-09 | 42.500 | 1,416 | +360 | 0.00% | 60,180 |
| 2008-01-10 | 2008-01-08 | 41.000 | 1,056 | -250 | 0.00% | 43,296 |
| 2008-01-09 | 2008-01-07 | 42.500 | 1,306 | +200 | 0.00% | 55,505 |
| 2008-01-02 | 2007-12-27 | 43.000 | 1,106 | -460 | 0.00% | 47,558 |
| 2007-12-28 | 2007-12-24 | 44.500 | 1,566 | +200 | 0.01% | 69,687 |
| 2007-12-27 | 2007-12-20 | 49.200 | 1,366 | +200 | 0.01% | 67,207 |
| 2007-12-18 | 2007-12-14 | 38.000 | 1,166 | -320 | 0.01% | 44,308 |
| 2007-12-14 | 2007-12-12 | 38.100 | 1,486 | +70 | 0.01% | 56,617 |
| 2007-12-13 | 2007-12-11 | 37.700 | 1,416 | +120 | 0.01% | 53,383 |
| 2007-12-05 | 2007-12-03 | 43.000 | 1,296 | +70 | 0.01% | 55,728 |
| 2007-12-03 | 2007-11-29 | 38.100 | 1,226 | +400 | 0.01% | 46,711 |
| 2007-11-27 | 2007-11-23 | 43.600 | 826 | -500 | 0.00% | 36,014 |
| 2007-11-23 | 2007-11-21 | 45.000 | 1,326 | +200 | 0.01% | 59,670 |
| 2007-11-22 | 2007-11-20 | 43.200 | 1,126 | -1,000 | 0.01% | 48,643 |
| 2007-11-21 | 2007-11-19 | 47.000 | 2,126 | +500 | 0.01% | 99,922 |
| 2007-11-20 | 2007-11-16 | 50.000 | 1,626 | -1,100 | 0.01% | 81,300 |
| 2007-11-19 | 2007-11-15 | 52.000 | 2,726 | +1,020 | 0.02% | 141,752 |
| 2007-11-01 | 2007-10-30 | 57.600 | 1,706 | +60 | 0.01% | 98,266 |
| 2007-10-31 | 2007-10-29 | 51.200 | 1,646 | -4,170 | 0.01% | 84,275 |
| 2007-10-30 | 2007-10-26 | 47.600 | 5,816 | +580 | 0.03% | 276,842 |
| 2007-10-29 | 2007-10-25 | 45.000 | 5,236 | +740 | 0.03% | 235,620 |
| 2007-10-26 | 2007-10-24 | 45.000 | 4,496 | +850 | 0.03% | 202,320 |
| 2007-10-25 | 2007-10-23 | 48.000 | 3,646 | +1,470 | 0.02% | 175,008 |
| 2007-10-24 | 2007-10-22 | 51.000 | 2,176 | -3,600 | 0.01% | 110,976 |
| 2007-10-23 | 2007-10-18 | 50.000 | 5,776 | -670 | 0.03% | 288,800 |
| 2007-10-22 | 2007-10-17 | 39.500 | 6,446 | +292 | 0.04% | 254,617 |
| 2007-10-17 | 2007-10-15 | 26.900 | 6,154 | +3,940 | 0.04% | 165,543 |
| 2007-10-16 | 2007-10-12 | 16.400 | 2,214 | -800 | 0.01% | 36,310 |
| 2007-10-15 | 2007-10-11 | 13.900 | 3,014 | +400 | 0.02% | 41,895 |
| 2007-10-12 | 2007-10-10 | 14.200 | 2,614 | +210 | 0.02% | 37,119 |
| 2007-10-11 | 2007-10-09 | 11.900 | 2,404 | -380 | 0.01% | 28,608 |
| 2007-10-10 | 2007-10-08 | 11.200 | 2,784 | +520 | 0.02% | 31,181 |
| 2007-10-09 | 2007-10-05 | 10.800 | 2,264 | -1,500 | 0.01% | 24,451 |
| 2007-10-08 | 2007-10-04 | 9.700 | 3,764 | +1,000 | 0.02% | 36,511 |
| 2007-10-05 | 2007-10-03 | 11.400 | 2,764 | +340 | 0.02% | 31,510 |
| 2007-10-04 | 2007-10-02 | 9.300 | 2,424 | -100 | 0.01% | 22,543 |
| 2007-10-03 | 2007-09-28 | 9.300 | 2,524 | -60 | 0.02% | 23,473 |
| 2007-10-02 | 2007-09-27 | 9.500 | 2,584 | -600 | 0.02% | 24,548 |
| 2007-09-28 | 2007-09-25 | 9.500 | 3,184 | +200 | 0.02% | 30,248 |
| 2007-09-27 | 2007-09-24 | 9.700 | 2,984 | +540 | 0.02% | 28,945 |
| 2007-09-25 | 2007-09-21 | 11.500 | 2,444 | -320 | 0.01% | 28,106 |
| 2007-09-21 | 2007-09-19 | 9.900 | 2,764 | +90 | 0.02% | 27,364 |
| 2007-09-20 | 2007-09-18 | 9.900 | 2,674 | +200 | 0.02% | 26,473 |
| 2007-09-19 | 2007-09-17 | 10.000 | 2,474 | +140 | 0.01% | 24,740 |
| 2007-09-10 | 2007-09-06 | 11.000 | 2,334 | -500 | 0.01% | 25,674 |
| 2007-09-07 | 2007-09-05 | 11.100 | 2,834 | +540 | 0.02% | 31,457 |
| 2007-09-03 | 2007-08-30 | 14.600 | 2,294 | +200 | 0.01% | 33,492 |
| 2007-08-29 | 2007-08-27 | 11.500 | 2,094 | -500 | 0.01% | 24,081 |
| 2007-08-28 | 2007-08-24 | 10.000 | 2,594 | +400 | 0.02% | 25,940 |
| 2007-08-27 | 2007-08-23 | 10.200 | 2,194 | -500 | 0.01% | 22,379 |
| 2007-08-24 | 2007-08-22 | 9.700 | 2,694 | +380 | 0.02% | 26,132 |
| 2007-08-20 | 2007-08-16 | 19.248 | 2,314 | +511 | 0.01% | 44,539 |
| 2007-08-17 | 2007-08-15 | 19.248 | 1,803 | -390 | 0.01% | 34,704 |
| 2007-08-16 | 2007-08-14 | 20.018 | 2,193 | +312 | 0.02% | 43,899 |
| 2007-08-15 | 2007-08-13 | 20.531 | 1,881 | +156 | 0.01% | 38,619 |
| 2007-08-13 | 2007-08-09 | 19.633 | 1,725 | +156 | 0.01% | 33,866 |
| 2007-08-10 | 2007-08-08 | 18.606 | 1,569 | -390 | 0.01% | 29,193 |
| 2007-08-08 | 2007-08-06 | 20.274 | 1,959 | +156 | 0.02% | 39,717 |
| 2007-08-07 | 2007-08-03 | 21.814 | 1,803 | -390 | 0.01% | 39,331 |
| 2007-08-06 | 2007-08-02 | 22.969 | 2,193 | +312 | 0.02% | 50,371 |
| 2007-08-03 | 2007-08-01 | 23.482 | 1,881 | -390 | 0.01% | 44,170 |
| 2007-08-02 | 2007-07-31 | 25.150 | 2,271 | +173 | 0.02% | 57,117 |
| 2007-08-01 | 2007-07-30 | 25.279 | 2,098 | -125 | 0.02% | 53,035 |
| 2007-07-31 | 2007-07-27 | 25.407 | 2,223 | -654 | 0.02% | 56,480 |
| 2007-07-30 | 2007-07-26 | 23.739 | 2,877 | +986 | 0.02% | 68,297 |
| 2007-07-27 | 2007-07-25 | 20.788 | 1,891 | +156 | 0.01% | 39,309 |
| 2007-07-26 | 2007-07-24 | 18.478 | 1,735 | +78 | 0.01% | 32,059 |
| 2007-07-24 | 2007-07-20 | 16.938 | 1,657 | -390 | 0.01% | 28,066 |
| 2007-07-23 | 2007-07-19 | 17.195 | 2,047 | +390 | 0.02% | 35,198 |
| 2007-07-20 | 2007-07-18 | 16.938 | 1,657 | -296 | 0.01% | 28,066 |
| 2007-07-19 | 2007-07-17 | 16.938 | 1,953 | -390 | 0.02% | 33,080 |
| 2007-07-18 | 2007-07-16 | 16.938 | 2,343 | +156 | 0.02% | 39,686 |
| 2007-07-17 | 2007-07-13 | 17.195 | 2,187 | +234 | 0.02% | 37,605 |
| 2007-07-16 | 2007-07-12 | 17.965 | 1,953 | -62 | 0.02% | 35,085 |
| 2007-07-13 | 2007-07-11 | 15.013 | 2,015 | -1,060 | 0.02% | 30,252 |
| 2007-07-12 | 2007-07-10 | 14.243 | 3,075 | -1,013 | 0.02% | 43,798 |
| 2007-07-11 | 2007-07-09 | 15.142 | 4,088 | +2,361 | 0.03% | 61,899 |
| 2007-07-09 | 2007-07-05 | 9.624 | 1,727 | -234 | 0.01% | 16,620 |
| 2007-07-05 | 2007-07-03 | 10.009 | 1,961 | +359 | 0.02% | 19,627 |
| 2007-07-04 | 2007-06-29 | 9.752 | 1,602 | -390 | 0.01% | 15,623 |
| 2007-07-03 | 2007-06-28 | 9.239 | 1,992 | +312 | 0.02% | 18,404 |
| 2007-06-26 | 2007-06-22 | 9.111 | 1,680 | 0.01% | 15,306 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy