History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 157,278,000 | +0 | 0.68% | 44,824,230 |
| 2025-10-13 | 2025-10-09 | 0.290 | 157,278,000 | +0 | 0.68% | 45,610,620 |
| 2025-10-10 | 2025-10-08 | 0.280 | 157,278,000 | +2,000,000 | 0.68% | 44,037,840 |
| 2025-10-08 | 2025-10-03 | 0.275 | 155,278,000 | +4,000,000 | 0.67% | 42,701,450 |
| 2025-10-06 | 2025-10-02 | 0.290 | 151,278,000 | +2,000,000 | 0.65% | 43,870,620 |
| 2025-09-29 | 2025-09-25 | 0.320 | 149,278,000 | +3,000,000 | 0.73% | 47,768,960 |
| 2025-09-26 | 2025-09-24 | 0.330 | 146,278,000 | +2,000,000 | 0.72% | 48,271,740 |
| 2025-09-24 | 2025-09-22 | 0.360 | 144,278,000 | +7,150,000 | 0.71% | 51,940,080 |
| 2025-09-23 | 2025-09-19 | 0.375 | 137,128,000 | +13,050,000 | 0.67% | 51,423,000 |
| 2025-09-22 | 2025-09-18 | 0.380 | 124,078,000 | +8,500,000 | 0.61% | 47,149,640 |
| 2025-09-18 | 2025-09-16 | 0.390 | 115,578,000 | +3,090,000 | 0.57% | 45,075,420 |
| 2025-09-08 | 2025-09-04 | 0.485 | 112,488,000 | +2,000,000 | 0.55% | 54,556,680 |
| 2025-09-03 | 2025-09-01 | 0.430 | 110,488,000 | +8,590,000 | 0.54% | 47,509,840 |
| 2025-08-27 | 2025-08-25 | 0.235 | 101,898,000 | +1,000,000 | 0.50% | 23,946,030 |
| 2025-08-26 | 2025-08-22 | 0.220 | 100,898,000 | +130,000 | 0.50% | 22,197,560 |
| 2025-08-22 | 2025-08-20 | 0.212 | 100,768,000 | +7,710,000 | 0.50% | 21,362,816 |
| 2025-08-21 | 2025-08-19 | 0.220 | 93,058,000 | +35,285,000 | 0.46% | 20,472,760 |
| 2025-08-20 | 2025-08-18 | 0.224 | 57,773,000 | +19,985,000 | 0.28% | 12,941,152 |
| 2025-08-19 | 2025-08-15 | 0.244 | 37,788,000 | +14,200,000 | 0.19% | 9,220,272 |
| 2025-08-18 | 2025-08-14 | 0.248 | 23,588,000 | +7,140,000 | 0.12% | 5,849,824 |
| 2025-08-15 | 2025-08-13 | 0.247 | 16,448,000 | +4,000,000 | 0.08% | 4,062,656 |
| 2025-08-14 | 2025-08-12 | 0.285 | 12,448,000 | -6,115,000 | 0.06% | 3,547,680 |
| 2025-08-13 | 2025-08-11 | 0.305 | 18,563,000 | -6,000,000 | 0.09% | 5,661,715 |
| 2025-08-12 | 2025-08-08 | 0.250 | 24,563,000 | +12,115,000 | 0.12% | 6,140,750 |
| 2025-02-06 | 2025-02-04 | 0.082 | 12,448,000 | -105,000 | 0.06% | 1,020,736 |
| 2024-10-08 | 2024-10-04 | 0.122 | 12,553,000 | +105,000 | 0.06% | 1,531,466 |
| 2022-03-09 | 2022-03-07 | 0.240 | 12,448,000 | +40,000 | 0.06% | 2,987,520 |
| 2022-01-27 | 2022-01-25 | 0.239 | 12,408,000 | +160,000 | 0.06% | 2,965,512 |
| 2022-01-26 | 2022-01-24 | 0.250 | 12,248,000 | +200,000 | 0.06% | 3,062,000 |
| 2022-01-25 | 2022-01-21 | 0.235 | 12,048,000 | +20,000 | 0.06% | 2,831,280 |
| 2022-01-18 | 2022-01-14 | 0.295 | 12,028,000 | -10,000 | 0.06% | 3,548,260 |
| 2022-01-17 | 2022-01-13 | 0.320 | 12,038,000 | -20,000 | 0.06% | 3,852,160 |
| 2021-12-15 | 2021-12-13 | 0.082 | 12,058,000 | -50,000 | 0.06% | 988,756 |
| 2021-12-14 | 2021-12-10 | 0.081 | 12,108,000 | -2,400,000 | 0.06% | 980,748 |
| 2021-12-01 | 2021-11-29 | 0.080 | 14,508,000 | -370,000 | 0.07% | 1,160,640 |
| 2021-11-19 | 2021-11-17 | 0.070 | 14,878,000 | -1,040,000 | 0.07% | 1,041,460 |
| 2021-03-22 | 2021-03-18 | 0.080 | 15,918,000 | +20,000 | 0.08% | 1,273,440 |
| 2020-11-16 | 2020-11-12 | 0.100 | 15,898,000 | +25,000 | 0.08% | 1,589,800 |
| 2020-11-03 | 2020-10-30 | 0.098 | 15,873,000 | +20,000 | 0.08% | 1,555,554 |
| 2020-08-14 | 2020-08-12 | 0.132 | 15,853,000 | +25,000 | 0.08% | 2,092,596 |
| 2020-07-03 | 2020-06-30 | 0.149 | 15,828,000 | -60,000 | 0.08% | 2,358,372 |
| 2020-01-03 | 2019-12-31 | 0.163 | 15,888,000 | -25,000 | 0.08% | 2,589,744 |
| 2019-03-08 | 2019-03-06 | 0.137 | 15,913,000 | -100,000 | 0.08% | 2,180,081 |
| 2018-08-24 | 2018-08-22 | 0.204 | 16,013,000 | +433,000 | 0.08% | 3,266,652 |
| 2018-05-28 | 2018-05-24 | 0.445 | 15,580,000 | -450,000 | 0.08% | 6,933,100 |
| 2017-10-20 | 2017-10-18 | 0.620 | 16,030,000 | -30,000 | 0.08% | 9,938,600 |
| 2017-10-19 | 2017-10-17 | 0.630 | 16,060,000 | -500,000 | 0.08% | 10,117,800 |
| 2017-10-18 | 2017-10-16 | 0.560 | 16,560,000 | +10,000 | 0.08% | 9,273,600 |
| 2017-10-10 | 2017-10-06 | 0.550 | 16,550,000 | -50,000 | 0.08% | 9,102,500 |
| 2017-10-03 | 2017-09-28 | 0.610 | 16,600,000 | +30,000 | 0.08% | 10,126,000 |
| 2017-09-29 | 2017-09-27 | 0.570 | 16,570,000 | -450,000 | 0.08% | 9,444,900 |
| 2017-08-15 | 2017-08-11 | 0.500 | 17,020,000 | -300,000 | 0.08% | 8,510,000 |
| 2017-08-11 | 2017-08-09 | 0.580 | 17,320,000 | -415,000 | 0.09% | 10,045,600 |
| 2017-08-10 | 2017-08-08 | 0.580 | 17,735,000 | +415,000 | 0.09% | 10,286,300 |
| 2017-08-02 | 2017-07-31 | 0.650 | 17,320,000 | +200,000 | 0.09% | 11,258,000 |
| 2017-07-26 | 2017-07-24 | 0.770 | 17,120,000 | +300,000 | 0.08% | 13,182,400 |
| 2017-07-24 | 2017-07-20 | 0.740 | 16,820,000 | +600,000 | 0.08% | 12,446,800 |
| 2017-07-21 | 2017-07-19 | 0.740 | 16,220,000 | +300,000 | 0.08% | 12,002,800 |
| 2017-07-19 | 2017-07-17 | 0.710 | 15,920,000 | -200,000 | 0.08% | 11,303,200 |
| 2017-07-18 | 2017-07-14 | 0.610 | 16,120,000 | +400,000 | 0.08% | 9,833,200 |
| 2017-07-06 | 2017-07-04 | 1.080 | 15,720,000 | +5,000 | 0.08% | 16,977,600 |
| 2017-07-05 | 2017-07-03 | 1.110 | 15,715,000 | +200,000 | 0.08% | 17,443,650 |
| 2017-07-03 | 2017-06-29 | 1.080 | 15,515,000 | +5,000 | 0.08% | 16,756,200 |
| 2017-06-30 | 2017-06-28 | 1.180 | 15,510,000 | +600,000 | 0.08% | 18,301,800 |
| 2017-06-29 | 2017-06-27 | 1.160 | 14,910,000 | +5,000 | 0.07% | 17,295,600 |
| 2017-06-27 | 2017-06-23 | 1.230 | 14,905,000 | +5,000 | 0.07% | 18,333,150 |
| 2017-06-26 | 2017-06-22 | 1.210 | 14,900,000 | +25,000 | 0.07% | 18,029,000 |
| 2017-06-23 | 2017-06-21 | 1.260 | 14,875,000 | +20,000 | 0.07% | 18,742,500 |
| 2017-06-22 | 2017-06-20 | 1.290 | 14,855,000 | +600,000 | 0.07% | 19,162,950 |
| 2017-06-21 | 2017-06-19 | 1.280 | 14,255,000 | +600,000 | 0.07% | 18,246,400 |
| 2017-06-20 | 2017-06-16 | 1.280 | 13,655,000 | +380,000 | 0.07% | 17,478,400 |
| 2017-06-16 | 2017-06-14 | 1.320 | 13,275,000 | +5,000 | 0.07% | 17,523,000 |
| 2017-06-14 | 2017-06-12 | 1.310 | 13,270,000 | +10,000 | 0.07% | 17,383,700 |
| 2017-06-13 | 2017-06-09 | 1.340 | 13,260,000 | +100,000 | 0.07% | 17,768,400 |
| 2017-05-31 | 2017-05-26 | 1.400 | 13,160,000 | +1,030,000 | 0.06% | 18,424,000 |
| 2017-05-18 | 2017-05-16 | 1.440 | 12,130,000 | -1,000,000 | 0.06% | 17,467,200 |
| 2017-05-16 | 2017-05-12 | 1.610 | 13,130,000 | +25,000 | 0.06% | 21,139,300 |
| 2017-04-20 | 2017-04-18 | 1.600 | 13,105,000 | -600,000 | 0.06% | 20,968,000 |
| 2017-04-19 | 2017-04-13 | 1.660 | 13,705,000 | -575,000 | 0.07% | 22,750,300 |
| 2017-04-05 | 2017-03-31 | 1.590 | 14,280,000 | -200,000 | 0.07% | 22,705,200 |
| 2017-03-29 | 2017-03-27 | 1.460 | 14,480,000 | +110,000 | 0.07% | 21,140,800 |
| 2017-03-24 | 2017-03-22 | 1.460 | 14,370,000 | +200,000 | 0.07% | 20,980,200 |
| 2017-03-22 | 2017-03-20 | 1.470 | 14,170,000 | -950,000 | 0.07% | 20,829,900 |
| 2017-03-17 | 2017-03-15 | 1.470 | 15,120,000 | +5,000 | 0.07% | 22,226,400 |
| 2017-03-16 | 2017-03-14 | 1.470 | 15,115,000 | +80,000 | 0.07% | 22,219,050 |
| 2017-03-15 | 2017-03-13 | 1.460 | 15,035,000 | +505,000 | 0.07% | 21,951,100 |
| 2017-03-14 | 2017-03-10 | 1.490 | 14,530,000 | +340,000 | 0.07% | 21,649,700 |
| 2017-03-13 | 2017-03-09 | 1.500 | 14,190,000 | +330,000 | 0.07% | 21,285,000 |
| 2017-03-09 | 2017-03-07 | 1.480 | 13,860,000 | +100,000 | 0.07% | 20,512,800 |
| 2017-02-28 | 2017-02-24 | 1.490 | 13,760,000 | +725,000 | 0.07% | 20,502,400 |
| 2017-02-17 | 2017-02-15 | 1.520 | 13,035,000 | +50,000 | 0.06% | 19,813,200 |
| 2017-02-14 | 2017-02-10 | 1.520 | 12,985,000 | +480,000 | 0.06% | 19,737,200 |
| 2017-02-13 | 2017-02-09 | 1.520 | 12,505,000 | -1,821,000 | 0.06% | 19,007,600 |
| 2017-02-10 | 2017-02-08 | 1.530 | 14,326,000 | +600,000 | 0.07% | 21,918,780 |
| 2017-02-09 | 2017-02-07 | 1.530 | 13,726,000 | +80,000 | 0.07% | 21,000,780 |
| 2017-02-07 | 2017-02-03 | 1.530 | 13,646,000 | -100,000 | 0.07% | 20,878,380 |
| 2017-01-13 | 2017-01-11 | 1.500 | 13,746,000 | -20,000 | 0.07% | 20,619,000 |
| 2017-01-12 | 2017-01-10 | 1.500 | 13,766,000 | -400,000 | 0.07% | 20,649,000 |
| 2017-01-04 | 2016-12-30 | 1.560 | 14,166,000 | -600,000 | 0.07% | 22,098,960 |
| 2016-12-30 | 2016-12-28 | 1.440 | 14,766,000 | +40,000 | 0.07% | 21,263,040 |
| 2016-12-29 | 2016-12-23 | 1.450 | 14,726,000 | +270,000 | 0.07% | 21,352,700 |
| 2016-12-22 | 2016-12-20 | 1.430 | 14,456,000 | +200,000 | 0.07% | 20,672,080 |
| 2016-12-16 | 2016-12-14 | 1.430 | 14,256,000 | +65,000 | 0.07% | 20,386,080 |
| 2016-12-14 | 2016-12-12 | 1.430 | 14,191,000 | +200,000 | 0.07% | 20,293,130 |
| 2016-12-02 | 2016-11-30 | 1.470 | 13,991,000 | +655,000 | 0.07% | 20,566,770 |
| 2016-11-30 | 2016-11-28 | 1.450 | 13,336,000 | -385,000 | 0.07% | 19,337,200 |
| 2016-11-29 | 2016-11-25 | 1.490 | 13,721,000 | -255,000 | 0.07% | 20,444,290 |
| 2016-11-28 | 2016-11-24 | 1.540 | 13,976,000 | -860,000 | 0.07% | 21,523,040 |
| 2016-11-24 | 2016-11-22 | 1.540 | 14,836,000 | -650,000 | 0.08% | 22,847,440 |
| 2016-11-23 | 2016-11-21 | 1.500 | 15,486,000 | -150,000 | 0.08% | 23,229,000 |
| 2016-11-21 | 2016-11-17 | 1.510 | 15,636,000 | -100,000 | 0.08% | 23,610,360 |
| 2016-11-15 | 2016-11-11 | 1.500 | 15,736,000 | +65,000 | 0.08% | 23,604,000 |
| 2016-11-14 | 2016-11-10 | 1.510 | 15,671,000 | +110,000 | 0.08% | 23,663,210 |
| 2016-11-10 | 2016-11-08 | 1.470 | 15,561,000 | -100,000 | 0.08% | 22,874,670 |
| 2016-11-04 | 2016-11-02 | 1.430 | 15,661,000 | +300,000 | 0.08% | 22,395,230 |
| 2016-11-01 | 2016-10-28 | 1.490 | 15,361,000 | +2,130,000 | 0.08% | 22,887,890 |
| 2016-10-28 | 2016-10-26 | 1.390 | 13,231,000 | -30,000 | 0.07% | 18,391,090 |
| 2016-10-27 | 2016-10-25 | 1.400 | 13,261,000 | +3,685,000 | 0.07% | 18,565,400 |
| 2016-10-26 | 2016-10-24 | 1.400 | 9,576,000 | +3,425,000 | 0.05% | 13,406,400 |
| 2016-10-25 | 2016-10-20 | 1.300 | 6,151,000 | -55,000 | 0.03% | 7,996,300 |
| 2016-10-24 | 2016-10-19 | 1.230 | 6,206,000 | +1,500,000 | 0.03% | 7,633,380 |
| 2016-10-20 | 2016-10-18 | 1.170 | 4,706,000 | +50,000 | 0.02% | 5,506,020 |
| 2016-10-19 | 2016-10-17 | 1.250 | 4,656,000 | -3,570,000 | 0.02% | 5,820,000 |
| 2016-10-18 | 2016-10-14 | 1.120 | 8,226,000 | +20,000 | 0.04% | 9,213,120 |
| 2016-10-17 | 2016-10-13 | 1.120 | 8,206,000 | +650,000 | 0.04% | 9,190,720 |
| 2016-10-13 | 2016-10-11 | 0.970 | 7,556,000 | +3,515,000 | 0.04% | 7,329,320 |
| 2016-10-12 | 2016-10-07 | 0.890 | 4,041,000 | -955,000 | 0.02% | 3,596,490 |
| 2016-10-07 | 2016-10-05 | 0.900 | 4,996,000 | -885,000 | 0.03% | 4,496,400 |
| 2016-10-03 | 2016-09-29 | 0.710 | 5,881,000 | -15,000 | 0.03% | 4,175,510 |
| 2016-09-30 | 2016-09-28 | 0.730 | 5,896,000 | +705,000 | 0.03% | 4,304,080 |
| 2016-09-29 | 2016-09-27 | 0.720 | 5,191,000 | +315,000 | 0.03% | 3,737,520 |
| 2016-09-28 | 2016-09-26 | 0.690 | 4,876,000 | +600,000 | 0.03% | 3,364,440 |
| 2016-09-27 | 2016-09-23 | 0.680 | 4,276,000 | +500,000 | 0.02% | 2,907,680 |
| 2016-08-10 | 2016-08-08 | 0.480 | 3,776,000 | -45,000 | 0.02% | 1,812,480 |
| 2016-07-26 | 2016-07-22 | 0.520 | 3,821,000 | +1,220,000 | 0.02% | 1,986,920 |
| 2016-06-14 | 2016-06-10 | 0.580 | 2,601,000 | +45,000 | 0.01% | 1,508,580 |
| 2016-04-28 | 2016-04-26 | 0.580 | 2,556,000 | -30,000 | 0.01% | 1,482,480 |
| 2016-04-27 | 2016-04-25 | 0.560 | 2,586,000 | -20,000 | 0.01% | 1,448,160 |
| 2016-04-26 | 2016-04-22 | 0.540 | 2,606,000 | +50,000 | 0.01% | 1,407,240 |
| 2016-04-11 | 2016-04-07 | 0.435 | 2,556,000 | +10,000 | 0.01% | 1,111,860 |
| 2016-04-01 | 2016-03-30 | 0.480 | 2,546,000 | +190,000 | 0.01% | 1,222,080 |
| 2015-11-11 | 2015-11-09 | 0.610 | 2,356,000 | +80,000 | 0.01% | 1,437,160 |
| 2015-10-12 | 2015-10-08 | 0.700 | 2,276,000 | -35,000 | 0.01% | 1,593,200 |
| 2015-10-09 | 2015-10-07 | 0.650 | 2,311,000 | +35,000 | 0.01% | 1,502,150 |
| 2015-10-07 | 2015-10-05 | 0.650 | 2,276,000 | -10,000 | 0.01% | 1,479,400 |
| 2015-10-06 | 2015-10-02 | 0.720 | 2,286,000 | -140,000 | 0.01% | 1,645,920 |
| 2015-10-05 | 2015-09-30 | 0.660 | 2,426,000 | +610,000 | 0.01% | 1,601,160 |
| 2015-08-24 | 2015-08-20 | 0.450 | 1,816,000 | -200,000 | 0.01% | 817,200 |
| 2015-07-10 | 2015-07-08 | 0.395 | 2,016,000 | -100,000 | 0.01% | 796,320 |
| 2015-06-18 | 2015-06-16 | 0.480 | 2,116,000 | -690,000 | 0.01% | 1,015,680 |
| 2015-06-11 | 2015-06-09 | 0.460 | 2,806,000 | -90,000 | 0.01% | 1,290,760 |
| 2015-05-20 | 2015-05-18 | 0.510 | 2,896,000 | +640,000 | 0.02% | 1,476,960 |
| 2015-05-15 | 2015-05-13 | 0.520 | 2,256,000 | -50,000 | 0.01% | 1,173,120 |
| 2015-05-08 | 2015-05-06 | 0.480 | 2,306,000 | -100,000 | 0.01% | 1,106,880 |
| 2015-04-27 | 2015-04-23 | 0.470 | 2,406,000 | +90,000 | 0.01% | 1,130,820 |
| 2015-04-23 | 2015-04-21 | 0.450 | 2,316,000 | +365,000 | 0.01% | 1,042,200 |
| 2015-04-20 | 2015-04-16 | 0.455 | 1,951,000 | +200,000 | 0.01% | 887,705 |
| 2015-04-17 | 2015-04-15 | 0.480 | 1,751,000 | -300,000 | 0.01% | 840,480 |
| 2015-04-16 | 2015-04-14 | 0.490 | 2,051,000 | -610,000 | 0.01% | 1,004,990 |
| 2015-04-08 | 2015-04-01 | 0.340 | 2,661,000 | -100,000 | 0.01% | 904,740 |
| 2015-03-25 | 2015-03-23 | 0.295 | 2,761,000 | +105,000 | 0.01% | 814,495 |
| 2015-03-16 | 2015-03-12 | 0.305 | 2,656,000 | +5,000 | 0.01% | 810,080 |
| 2015-03-12 | 2015-03-10 | 0.310 | 2,651,000 | +5,000 | 0.01% | 821,810 |
| 2015-03-11 | 2015-03-09 | 0.320 | 2,646,000 | +20,000 | 0.01% | 846,720 |
| 2015-03-09 | 2015-03-05 | 0.315 | 2,626,000 | +30,000 | 0.01% | 827,190 |
| 2015-03-06 | 2015-03-04 | 0.330 | 2,596,000 | +30,000 | 0.01% | 856,680 |
| 2015-03-04 | 2015-03-02 | 0.335 | 2,566,000 | +10,000 | 0.01% | 859,610 |
| 2015-02-23 | 2015-02-16 | 0.330 | 2,556,000 | +20,000 | 0.01% | 843,480 |
| 2015-02-17 | 2015-02-13 | 0.335 | 2,536,000 | +25,000 | 0.01% | 849,560 |
| 2015-02-16 | 2015-02-12 | 0.340 | 2,511,000 | +5,000 | 0.01% | 853,740 |
| 2015-02-12 | 2015-02-10 | 0.345 | 2,506,000 | +40,000 | 0.01% | 864,570 |
| 2015-02-11 | 2015-02-09 | 0.345 | 2,466,000 | +70,000 | 0.01% | 850,770 |
| 2015-02-10 | 2015-02-06 | 0.340 | 2,396,000 | +10,000 | 0.01% | 814,640 |
| 2015-01-13 | 2015-01-09 | 0.345 | 2,386,000 | -200,000 | 0.01% | 823,170 |
| 2015-01-08 | 2015-01-06 | 0.375 | 2,586,000 | -200,000 | 0.01% | 969,750 |
| 2015-01-07 | 2015-01-05 | 0.370 | 2,786,000 | +200,000 | 0.01% | 1,030,820 |
| 2015-01-05 | 2014-12-31 | 0.350 | 2,586,000 | -100,000 | 0.01% | 905,100 |
| 2014-11-28 | 2014-11-26 | 0.330 | 2,686,000 | +100,000 | 0.01% | 886,380 |
| 2014-11-27 | 2014-11-25 | 0.350 | 2,586,000 | -100,000 | 0.01% | 905,100 |
| 2014-11-26 | 2014-11-24 | 0.360 | 2,686,000 | +250,000 | 0.01% | 966,960 |
| 2014-11-21 | 2014-11-19 | 0.315 | 2,436,000 | +40,000 | 0.01% | 767,340 |
| 2014-11-06 | 2014-11-04 | 0.315 | 2,396,000 | +20,000 | 0.01% | 754,740 |
| 2014-10-15 | 2014-10-13 | 0.320 | 2,376,000 | +200,000 | 0.01% | 760,320 |
| 2014-10-13 | 2014-10-09 | 0.325 | 2,176,000 | +400,000 | 0.01% | 707,200 |
| 2014-10-03 | 2014-09-29 | 0.325 | 1,776,000 | +200,000 | 0.01% | 577,200 |
| 2014-09-29 | 2014-09-25 | 0.355 | 1,576,000 | +85,000 | 0.01% | 559,480 |
| 2014-09-25 | 2014-09-23 | 0.360 | 1,491,000 | +20,000 | 0.01% | 536,760 |
| 2014-09-16 | 2014-09-12 | 0.380 | 1,471,000 | +300,000 | 0.01% | 558,980 |
| 2014-09-05 | 2014-09-03 | 0.400 | 1,171,000 | -200,000 | 0.01% | 468,400 |
| 2014-08-29 | 2014-08-27 | 0.435 | 1,371,000 | -500,000 | 0.01% | 596,385 |
| 2014-08-27 | 2014-08-25 | 0.435 | 1,871,000 | -20,000 | 0.01% | 813,885 |
| 2014-08-26 | 2014-08-22 | 0.410 | 1,891,000 | +60,000 | 0.01% | 775,310 |
| 2014-08-22 | 2014-08-20 | 0.380 | 1,831,000 | +685,000 | 0.01% | 695,780 |
| 2014-08-21 | 2014-08-19 | 0.425 | 1,146,000 | -895,000 | 0.01% | 487,050 |
| 2014-08-20 | 2014-08-18 | 0.300 | 2,041,000 | -50,000 | 0.01% | 612,300 |
| 2014-08-04 | 2014-07-31 | 0.290 | 2,091,000 | +90,000 | 0.01% | 606,390 |
| 2014-08-01 | 2014-07-30 | 0.280 | 2,001,000 | +210,000 | 0.01% | 560,280 |
| 2014-05-05 | 2014-04-30 | 0.300 | 1,791,000 | -55,000 | 0.01% | 537,300 |
| 2014-04-01 | 2014-03-28 | 0.325 | 1,846,000 | +10,000 | 0.01% | 599,950 |
| 2014-01-17 | 2014-01-15 | 0.315 | 1,836,000 | -50,000 | 0.01% | 578,340 |
| 2014-01-16 | 2014-01-14 | 0.305 | 1,886,000 | -50,000 | 0.01% | 575,230 |
| 2014-01-15 | 2014-01-13 | 0.295 | 1,936,000 | +100,000 | 0.01% | 571,120 |
| 2014-01-13 | 2014-01-09 | 0.340 | 1,836,000 | +45,000 | 0.01% | 624,240 |
| 2014-01-08 | 2014-01-06 | 0.365 | 1,791,000 | +30,000 | 0.01% | 653,715 |
| 2013-12-23 | 2013-12-19 | 0.370 | 1,761,000 | +50,000 | 0.01% | 651,570 |
| 2013-12-20 | 2013-12-18 | 0.405 | 1,711,000 | +50,000 | 0.01% | 692,955 |
| 2013-12-12 | 2013-12-10 | 0.460 | 1,661,000 | -50,000 | 0.01% | 764,060 |
| 2013-12-02 | 2013-11-28 | 0.410 | 1,711,000 | -200,000 | 0.01% | 701,510 |
| 2013-10-29 | 2013-10-25 | 0.390 | 1,911,000 | -50,000 | 0.01% | 745,290 |
| 2013-10-25 | 2013-10-23 | 0.390 | 1,961,000 | +50,000 | 0.01% | 764,790 |
| 2013-10-10 | 2013-10-08 | 0.430 | 1,911,000 | +50,000 | 0.01% | 821,730 |
| 2013-09-04 | 2013-09-02 | 0.510 | 1,861,000 | -50,000 | 0.01% | 949,110 |
| 2013-08-29 | 2013-08-27 | 0.470 | 1,911,000 | -10,000 | 0.01% | 898,170 |
| 2013-08-27 | 2013-08-23 | 0.520 | 1,921,000 | +60,000 | 0.01% | 998,920 |
| 2013-08-23 | 2013-08-21 | 0.520 | 1,861,000 | +50,000 | 0.01% | 967,720 |
| 2013-08-22 | 2013-08-20 | 0.540 | 1,811,000 | -50,000 | 0.01% | 977,940 |
| 2013-08-21 | 2013-08-19 | 0.550 | 1,861,000 | +100,000 | 0.01% | 1,023,550 |
| 2013-07-11 | 2013-07-09 | 0.550 | 1,761,000 | -100,000 | 0.01% | 968,550 |
| 2013-07-09 | 2013-07-05 | 0.520 | 1,861,000 | +100,000 | 0.01% | 967,720 |
| 2013-07-02 | 2013-06-27 | 0.485 | 1,761,000 | -35,000 | 0.01% | 854,085 |
| 2013-06-28 | 2013-06-26 | 0.510 | 1,796,000 | -45,000 | 0.01% | 915,960 |
| 2013-06-27 | 2013-06-25 | 0.475 | 1,841,000 | -60,000 | 0.01% | 874,475 |
| 2013-06-25 | 2013-06-21 | 0.500 | 1,901,000 | +60,000 | 0.01% | 950,500 |
| 2013-06-24 | 2013-06-20 | 0.445 | 1,841,000 | -200,000 | 0.01% | 819,245 |
| 2013-06-19 | 2013-06-17 | 0.480 | 2,041,000 | +60,000 | 0.01% | 979,680 |
| 2013-06-17 | 2013-06-13 | 0.460 | 1,981,000 | +50,000 | 0.01% | 911,260 |
| 2013-06-13 | 2013-06-10 | 0.375 | 1,931,000 | +70,000 | 0.01% | 724,125 |
| 2013-06-06 | 2013-06-04 | 0.335 | 1,861,000 | -100,000 | 0.01% | 623,435 |
| 2013-05-27 | 2013-05-23 | 0.320 | 1,961,000 | +50,000 | 0.01% | 627,520 |
| 2013-05-22 | 2013-05-20 | 0.320 | 1,911,000 | +50,000 | 0.01% | 611,520 |
| 2013-05-15 | 2013-05-13 | 0.345 | 1,861,000 | +30,000 | 0.01% | 642,045 |
| 2013-04-30 | 2013-04-26 | 0.350 | 1,831,000 | -50,000 | 0.01% | 640,850 |
| 2013-04-22 | 2013-04-18 | 0.320 | 1,881,000 | +100,000 | 0.01% | 601,920 |
| 2013-04-19 | 2013-04-17 | 0.320 | 1,781,000 | -150,000 | 0.01% | 569,920 |
| 2013-04-18 | 2013-04-16 | 0.300 | 1,931,000 | +10,000 | 0.01% | 579,300 |
| 2013-04-17 | 2013-04-15 | 0.300 | 1,921,000 | -10,000 | 0.01% | 576,300 |
| 2013-04-15 | 2013-04-11 | 0.280 | 1,931,000 | +50,000 | 0.01% | 540,680 |
| 2013-04-10 | 2013-04-08 | 0.325 | 1,881,000 | +50,000 | 0.01% | 611,325 |
| 2013-03-28 | 2013-03-26 | 0.325 | 1,831,000 | -50,000 | 0.01% | 595,075 |
| 2013-01-17 | 2013-01-15 | 0.465 | 1,881,000 | -35,000 | 0.01% | 874,665 |
| 2013-01-16 | 2013-01-14 | 0.485 | 1,916,000 | +110,000 | 0.01% | 929,260 |
| 2013-01-14 | 2013-01-10 | 0.440 | 1,806,000 | -100,000 | 0.01% | 794,640 |
| 2013-01-11 | 2013-01-09 | 0.445 | 1,906,000 | +100,000 | 0.01% | 848,170 |
| 2012-11-01 | 2012-10-30 | 0.470 | 1,806,000 | -90,000 | 0.01% | 848,820 |
| 2012-10-31 | 2012-10-29 | 0.455 | 1,896,000 | +30,000 | 0.01% | 862,680 |
| 2012-10-26 | 2012-10-24 | 0.415 | 1,866,000 | +30,000 | 0.01% | 774,390 |
| 2012-10-22 | 2012-10-18 | 0.455 | 1,836,000 | +50,000 | 0.01% | 835,380 |
| 2012-10-16 | 2012-10-12 | 0.485 | 1,786,000 | -30,000 | 0.01% | 866,210 |
| 2012-10-12 | 2012-10-10 | 0.475 | 1,816,000 | -30,000 | 0.01% | 862,600 |
| 2012-09-20 | 2012-09-18 | 0.490 | 1,846,000 | -50,000 | 0.01% | 904,540 |
| 2012-09-19 | 2012-09-17 | 0.510 | 1,896,000 | -30,000 | 0.01% | 966,960 |
| 2012-09-18 | 2012-09-14 | 0.520 | 1,926,000 | +415,000 | 0.01% | 1,001,520 |
| 2012-09-17 | 2012-09-13 | 0.500 | 1,511,000 | +150,000 | 0.01% | 755,500 |
| 2012-09-13 | 2012-09-11 | 0.620 | 1,361,000 | -100,000 | 0.01% | 843,820 |
| 2012-09-12 | 2012-09-10 | 0.600 | 1,461,000 | +330,000 | 0.01% | 876,600 |
| 2012-09-05 | 2012-09-03 | 0.690 | 1,131,000 | -50,000 | 0.01% | 780,390 |
| 2012-08-31 | 2012-08-29 | 0.560 | 1,181,000 | +50,000 | 0.01% | 661,360 |
| 2012-08-30 | 2012-08-28 | 0.600 | 1,131,000 | +50,000 | 0.01% | 678,600 |
| 2012-08-24 | 2012-08-22 | 0.540 | 1,081,000 | -50,000 | 0.01% | 583,740 |
| 2012-08-23 | 2012-08-21 | 0.550 | 1,131,000 | -70,000 | 0.01% | 622,050 |
| 2012-08-22 | 2012-08-20 | 0.465 | 1,201,000 | -50,000 | 0.01% | 558,465 |
| 2012-08-21 | 2012-08-17 | 0.365 | 1,251,000 | +50,000 | 0.01% | 456,615 |
| 2012-08-20 | 2012-08-16 | 0.330 | 1,201,000 | -200,000 | 0.01% | 396,330 |
| 2012-08-14 | 2012-08-10 | 0.320 | 1,401,000 | -200,000 | 0.01% | 448,320 |
| 2012-08-13 | 2012-08-09 | 0.325 | 1,601,000 | -50,000 | 0.01% | 520,325 |
| 2012-08-10 | 2012-08-08 | 0.260 | 1,651,000 | +50,000 | 0.01% | 429,260 |
| 2012-08-01 | 2012-07-30 | 0.195 | 1,601,000 | -10,000 | 0.01% | 312,195 |
| 2012-06-08 | 2012-06-06 | 0.165 | 1,611,000 | +45,000 | 0.01% | 265,815 |
| 2012-05-04 | 2012-05-02 | 0.205 | 1,566,000 | -40,000 | 0.01% | 321,030 |
| 2012-04-23 | 2012-04-19 | 0.205 | 1,606,000 | -30,000 | 0.01% | 329,230 |
| 2012-04-20 | 2012-04-18 | 0.202 | 1,636,000 | -45,000 | 0.01% | 330,472 |
| 2012-04-18 | 2012-04-16 | 0.201 | 1,681,000 | -320,000 | 0.01% | 337,881 |
| 2012-04-12 | 2012-04-10 | 0.215 | 2,001,000 | +300,000 | 0.01% | 430,215 |
| 2012-04-10 | 2012-04-03 | 0.240 | 1,701,000 | +160,000 | 0.01% | 408,240 |
| 2012-03-22 | 2012-03-20 | 0.260 | 1,541,000 | +50,000 | 0.01% | 400,660 |
| 2012-03-16 | 2012-03-14 | 0.320 | 1,491,000 | +130,000 | 0.01% | 477,120 |
| 2012-03-08 | 2012-03-06 | 0.335 | 1,361,000 | +50,000 | 0.01% | 455,935 |
| 2012-03-06 | 2012-03-02 | 0.360 | 1,311,000 | -250,000 | 0.01% | 471,960 |
| 2012-03-05 | 2012-03-01 | 0.345 | 1,561,000 | +50,000 | 0.01% | 538,545 |
| 2012-03-01 | 2012-02-28 | 0.360 | 1,511,000 | +50,000 | 0.01% | 543,960 |
| 2012-02-29 | 2012-02-27 | 0.355 | 1,461,000 | +200,000 | 0.01% | 518,655 |
| 2012-02-27 | 2012-02-23 | 0.365 | 1,261,000 | -20,000 | 0.01% | 460,265 |
| 2012-02-23 | 2012-02-21 | 0.390 | 1,281,000 | +20,000 | 0.01% | 499,590 |
| 2012-02-22 | 2012-02-20 | 0.365 | 1,261,000 | -20,000 | 0.01% | 460,265 |
| 2012-02-21 | 2012-02-17 | 0.460 | 1,281,000 | +150,000 | 0.01% | 589,260 |
| 2012-02-01 | 2012-01-30 | 0.112 | 1,131,000 | +10,000 | 0.01% | 126,672 |
| 2011-09-15 | 2011-09-12 | 0.285 | 1,121,000 | -100,000 | 0.01% | 319,485 |
| 2011-09-06 | 2011-09-02 | 0.290 | 1,221,000 | +100,000 | 0.01% | 354,090 |
| 2011-07-13 | 2011-07-11 | 0.320 | 1,121,000 | -70,000 | 0.01% | 358,720 |
| 2011-07-11 | 2011-07-07 | 0.315 | 1,191,000 | +70,000 | 0.01% | 375,165 |
| 2011-03-18 | 2011-03-16 | 0.465 | 1,121,000 | -100,000 | 0.01% | 521,265 |
| 2011-01-14 | 2011-01-12 | 0.470 | 1,221,000 | -6,000 | 0.01% | 573,870 |
| 2010-11-26 | 2010-11-24 | 0.490 | 1,227,000 | -100,000 | 0.01% | 601,230 |
| 2010-11-02 | 2010-10-29 | 0.580 | 1,327,000 | -10,000 | 0.01% | 769,660 |
| 2010-10-25 | 2010-10-21 | 0.510 | 1,337,000 | -100,000 | 0.01% | 681,870 |
| 2010-10-15 | 2010-10-13 | 0.530 | 1,437,000 | +100,000 | 0.01% | 761,610 |
| 2010-08-24 | 2010-08-20 | 0.620 | 1,337,000 | -100,000 | 0.01% | 828,940 |
| 2010-08-23 | 2010-08-19 | 0.620 | 1,437,000 | +300,000 | 0.01% | 890,940 |
| 2010-08-20 | 2010-08-18 | 0.610 | 1,137,000 | -5,000 | 0.01% | 693,570 |
| 2010-08-18 | 2010-08-16 | 0.650 | 1,142,000 | +200,000 | 0.01% | 742,300 |
| 2010-08-17 | 2010-08-13 | 0.680 | 942,000 | +200,000 | 0.01% | 640,560 |
| 2010-07-20 | 2010-07-16 | 0.580 | 742,000 | -30,000 | 0.00% | 430,360 |
| 2010-07-14 | 2010-07-12 | 0.630 | 772,000 | +10,000 | 0.00% | 486,360 |
| 2010-07-09 | 2010-07-07 | 0.590 | 762,000 | +30,000 | 0.00% | 449,580 |
| 2010-07-05 | 2010-06-30 | 0.630 | 732,000 | -30,000 | 0.00% | 461,160 |
| 2010-07-02 | 2010-06-29 | 0.670 | 762,000 | +30,000 | 0.00% | 510,540 |
| 2010-04-30 | 2010-04-28 | 0.700 | 732,000 | -20,000 | 0.00% | 512,400 |
| 2010-04-27 | 2010-04-23 | 0.740 | 752,000 | +20,000 | 0.00% | 556,480 |
| 2010-04-16 | 2010-04-14 | 0.790 | 732,000 | +10,000 | 0.00% | 578,280 |
| 2010-03-12 | 2010-03-10 | 0.900 | 722,000 | -30,000 | 0.00% | 649,800 |
| 2010-02-03 | 2010-02-01 | 0.910 | 752,000 | -100,000 | 0.00% | 684,320 |
| 2010-01-26 | 2010-01-22 | 0.990 | 852,000 | +100,000 | 0.00% | 843,480 |
| 2010-01-20 | 2010-01-18 | 1.030 | 752,000 | +30,000 | 0.00% | 774,560 |
| 2010-01-19 | 2010-01-15 | 1.100 | 722,000 | -100,000 | 0.00% | 794,200 |
| 2010-01-18 | 2010-01-14 | 1.100 | 822,000 | -20,000 | 0.00% | 904,200 |
| 2010-01-15 | 2010-01-13 | 1.060 | 842,000 | +100,000 | 0.00% | 892,520 |
| 2009-12-22 | 2009-12-18 | 0.870 | 742,000 | -30,000 | 0.00% | 645,540 |
| 2009-12-21 | 2009-12-17 | 0.900 | 772,000 | +30,000 | 0.00% | 694,800 |
| 2009-12-15 | 2009-12-11 | 1.020 | 742,000 | +100,000 | 0.00% | 756,840 |
| 2009-12-09 | 2009-12-07 | 1.020 | 642,000 | -50,000 | 0.00% | 654,840 |
| 2009-12-01 | 2009-11-27 | 1.060 | 692,000 | -102,000 | 0.00% | 733,520 |
| 2009-11-25 | 2009-11-23 | 1.140 | 794,000 | -60,000 | 0.00% | 905,160 |
| 2009-11-24 | 2009-11-20 | 1.060 | 854,000 | +30,000 | 0.00% | 905,240 |
| 2009-11-23 | 2009-11-19 | 1.070 | 824,000 | -30,000 | 0.00% | 881,680 |
| 2009-11-20 | 2009-11-18 | 1.100 | 854,000 | -10,000 | 0.00% | 939,400 |
| 2009-11-18 | 2009-11-16 | 1.110 | 864,000 | -50,000 | 0.00% | 959,040 |
| 2009-11-17 | 2009-11-13 | 1.110 | 914,000 | +90,000 | 0.00% | 1,014,540 |
| 2009-11-11 | 2009-11-09 | 1.160 | 824,000 | -30,000 | 0.00% | 955,840 |
| 2009-11-10 | 2009-11-06 | 1.150 | 854,000 | +30,000 | 0.00% | 982,100 |
| 2009-11-09 | 2009-11-05 | 1.200 | 824,000 | +30,000 | 0.00% | 988,800 |
| 2009-11-06 | 2009-11-04 | 1.230 | 794,000 | -50,000 | 0.00% | 976,620 |
| 2009-10-29 | 2009-10-27 | 1.110 | 844,000 | -40,000 | 0.00% | 936,840 |
| 2009-10-28 | 2009-10-23 | 1.170 | 884,000 | -60,000 | 0.00% | 1,034,280 |
| 2009-10-23 | 2009-10-21 | 1.200 | 944,000 | +140,000 | 0.01% | 1,132,800 |
| 2009-10-22 | 2009-10-20 | 1.230 | 804,000 | +50,000 | 0.00% | 988,920 |
| 2009-10-21 | 2009-10-19 | 1.230 | 754,000 | -20,000 | 0.00% | 927,420 |
| 2009-10-20 | 2009-10-16 | 1.110 | 774,000 | -50,000 | 0.00% | 859,140 |
| 2009-10-19 | 2009-10-15 | 1.080 | 824,000 | +50,000 | 0.00% | 889,920 |
| 2009-10-15 | 2009-10-13 | 1.090 | 774,000 | +70,000 | 0.00% | 843,660 |
| 2009-10-14 | 2009-10-12 | 1.130 | 704,000 | -50,000 | 0.00% | 795,520 |
| 2009-10-13 | 2009-10-09 | 1.140 | 754,000 | +80,000 | 0.00% | 859,560 |
| 2009-10-12 | 2009-10-08 | 1.150 | 674,000 | +30,000 | 0.00% | 775,100 |
| 2009-10-08 | 2009-10-06 | 1.180 | 644,000 | +20,000 | 0.00% | 759,920 |
| 2009-10-07 | 2009-10-05 | 1.210 | 624,000 | -50,000 | 0.00% | 755,040 |
| 2009-10-06 | 2009-10-02 | 1.180 | 674,000 | +50,000 | 0.00% | 795,320 |
| 2009-09-29 | 2009-09-25 | 1.310 | 624,000 | +50,000 | 0.00% | 817,440 |
| 2009-09-28 | 2009-09-24 | 1.240 | 574,000 | +50,000 | 0.00% | 711,760 |
| 2009-09-25 | 2009-09-23 | 1.330 | 524,000 | -55,000 | 0.00% | 696,920 |
| 2009-09-16 | 2009-09-14 | 1.230 | 579,000 | +50,000 | 0.00% | 712,170 |
| 2009-09-14 | 2009-09-10 | 1.220 | 529,000 | -20,000 | 0.00% | 645,380 |
| 2009-09-09 | 2009-09-07 | 1.250 | 549,000 | +20,000 | 0.00% | 686,250 |
| 2009-09-07 | 2009-09-03 | 1.120 | 529,000 | -80,000 | 0.00% | 592,480 |
| 2009-09-04 | 2009-09-02 | 1.060 | 609,000 | -10,000 | 0.00% | 645,540 |
| 2009-09-03 | 2009-09-01 | 0.910 | 619,000 | +50,000 | 0.00% | 563,290 |
| 2009-09-02 | 2009-08-31 | 1.000 | 569,000 | +50,000 | 0.00% | 569,000 |
| 2009-09-01 | 2009-08-28 | 1.200 | 519,000 | -55,000 | 0.00% | 622,800 |
| 2009-08-31 | 2009-08-27 | 1.260 | 574,000 | +15,000 | 0.00% | 723,240 |
| 2009-08-28 | 2009-08-26 | 1.290 | 559,000 | +40,000 | 0.00% | 721,110 |
| 2009-08-27 | 2009-08-25 | 1.360 | 519,000 | +30,000 | 0.00% | 705,840 |
| 2009-08-26 | 2009-08-24 | 1.370 | 489,000 | -10,000 | 0.00% | 669,930 |
| 2009-08-25 | 2009-08-21 | 1.490 | 499,000 | -30,000 | 0.00% | 743,510 |
| 2009-08-24 | 2009-08-20 | 1.190 | 529,000 | +10,000 | 0.00% | 629,510 |
| 2009-08-21 | 2009-08-19 | 1.020 | 519,000 | -70,000 | 0.00% | 529,380 |
| 2009-08-18 | 2009-08-14 | 0.650 | 589,000 | +525,100 | 0.00% | 382,850 |
| 2009-08-04 | 2009-07-31 | 50.000 | 63,900 | -575,100 | 0.00% | 3,195,000 |
| 2009-08-03 | 2009-07-30 | 51.500 | 639,000 | +632,610 | 0.00% | 32,908,500 |
| 2009-07-30 | 2009-07-28 | 52.000 | 6,390 | -1,400 | 0.00% | 332,280 |
| 2009-07-29 | 2009-07-27 | 52.000 | 7,790 | -200 | 0.00% | 405,080 |
| 2009-07-14 | 2009-07-10 | 50.500 | 7,990 | -60 | 0.01% | 403,495 |
| 2009-06-30 | 2009-06-26 | 50.000 | 8,050 | -400 | 0.01% | 402,500 |
| 2009-06-29 | 2009-06-25 | 51.100 | 8,450 | -1,200 | 0.01% | 431,795 |
| 2009-06-25 | 2009-06-23 | 51.500 | 9,650 | -2,000 | 0.01% | 496,975 |
| 2009-06-24 | 2009-06-22 | 51.300 | 11,650 | -4,000 | 0.01% | 597,645 |
| 2009-06-12 | 2009-06-10 | 36.000 | 15,650 | -1,000 | 0.01% | 563,400 |
| 2009-06-05 | 2009-06-03 | 27.300 | 16,650 | -1,000 | 0.01% | 454,545 |
| 2009-04-29 | 2009-04-27 | 15.200 | 17,650 | +2,000 | 0.05% | 268,280 |
| 2009-02-10 | 2009-02-06 | 17.000 | 15,650 | +1,000 | 0.05% | 266,050 |
| 2008-12-29 | 2008-12-22 | 10.500 | 14,650 | -2,000 | 0.04% | 153,825 |
| 2008-11-21 | 2008-11-19 | 12.200 | 16,650 | -1,000 | 0.05% | 203,130 |
| 2008-11-12 | 2008-11-10 | 15.000 | 17,650 | +1,000 | 0.05% | 264,750 |
| 2008-08-29 | 2008-08-27 | 43.900 | 16,650 | -200 | 0.05% | 730,935 |
| 2008-08-11 | 2008-08-07 | 50.000 | 16,850 | -500 | 0.05% | 842,500 |
| 2008-07-28 | 2008-07-24 | 53.500 | 17,350 | -440 | 0.05% | 928,225 |
| 2008-07-23 | 2008-07-21 | 53.900 | 17,790 | -200 | 0.05% | 958,881 |
| 2008-07-16 | 2008-07-14 | 55.000 | 17,990 | -200 | 0.05% | 989,450 |
| 2008-07-14 | 2008-07-10 | 54.000 | 18,190 | -200 | 0.05% | 982,260 |
| 2008-07-11 | 2008-07-09 | 53.000 | 18,390 | -600 | 0.05% | 974,670 |
| 2008-07-10 | 2008-07-08 | 50.000 | 18,990 | -4,200 | 0.06% | 949,500 |
| 2008-07-09 | 2008-07-07 | 42.300 | 23,190 | -6,000 | 0.07% | 980,937 |
| 2008-05-21 | 2008-05-19 | 34.800 | 29,190 | -1,500 | 0.09% | 1,015,812 |
| 2008-05-07 | 2008-05-05 | 31.600 | 30,690 | -500 | 0.09% | 969,804 |
| 2008-04-29 | 2008-04-25 | 29.100 | 31,190 | +600 | 0.09% | 907,629 |
| 2008-03-14 | 2008-03-12 | 34.800 | 30,590 | -1,160 | 0.09% | 1,064,532 |
| 2008-02-27 | 2008-02-25 | 38.500 | 31,750 | -1,000 | 0.09% | 1,222,375 |
| 2008-02-25 | 2008-02-21 | 42.500 | 32,750 | +2,500 | 0.10% | 1,391,875 |
| 2008-02-21 | 2008-02-19 | 37.000 | 30,250 | +2,500 | 0.09% | 1,119,250 |
| 2008-01-11 | 2008-01-09 | 42.500 | 27,750 | -1,000 | 0.08% | 1,179,375 |
| 2008-01-03 | 2007-12-31 | 42.000 | 28,750 | -400 | 0.09% | 1,207,500 |
| 2007-12-28 | 2007-12-24 | 44.500 | 29,150 | -4,000 | 0.17% | 1,297,175 |
| 2007-12-27 | 2007-12-20 | 49.200 | 33,150 | -1,500 | 0.20% | 1,630,980 |
| 2007-12-21 | 2007-12-19 | 41.500 | 34,650 | -400 | 0.21% | 1,437,975 |
| 2007-12-18 | 2007-12-14 | 38.000 | 35,050 | -3,500 | 0.21% | 1,331,900 |
| 2007-12-17 | 2007-12-13 | 36.000 | 38,550 | -10,500 | 0.23% | 1,387,800 |
| 2007-12-14 | 2007-12-12 | 38.100 | 49,050 | +10,000 | 0.29% | 1,868,805 |
| 2007-12-07 | 2007-12-05 | 40.500 | 39,050 | -17,000 | 0.23% | 1,581,525 |
| 2007-12-03 | 2007-11-29 | 38.100 | 56,050 | -800 | 0.34% | 2,135,505 |
| 2007-11-28 | 2007-11-26 | 40.300 | 56,850 | +800 | 0.34% | 2,291,055 |
| 2007-11-27 | 2007-11-23 | 43.600 | 56,050 | -340 | 0.34% | 2,443,780 |
| 2007-11-26 | 2007-11-22 | 41.900 | 56,390 | +1,600 | 0.34% | 2,362,741 |
| 2007-11-23 | 2007-11-21 | 45.000 | 54,790 | -1,500 | 0.33% | 2,465,550 |
| 2007-11-21 | 2007-11-19 | 47.000 | 56,290 | +2,000 | 0.34% | 2,645,630 |
| 2007-11-19 | 2007-11-15 | 52.000 | 54,290 | -29,600 | 0.33% | 2,823,080 |
| 2007-11-14 | 2007-11-12 | 57.600 | 83,890 | +80 | 0.50% | 4,832,064 |
| 2007-11-01 | 2007-10-30 | 57.600 | 83,810 | -4,500 | 0.50% | 4,827,456 |
| 2007-10-31 | 2007-10-29 | 51.200 | 88,310 | -4,000 | 0.53% | 4,521,472 |
| 2007-10-30 | 2007-10-26 | 47.600 | 92,310 | -500 | 0.55% | 4,393,956 |
| 2007-10-29 | 2007-10-25 | 45.000 | 92,810 | +600 | 0.56% | 4,176,450 |
| 2007-10-26 | 2007-10-24 | 45.000 | 92,210 | -2,500 | 0.55% | 4,149,450 |
| 2007-10-25 | 2007-10-23 | 48.000 | 94,710 | -1,220 | 0.57% | 4,546,080 |
| 2007-10-23 | 2007-10-18 | 50.000 | 95,930 | -1,500 | 0.57% | 4,796,500 |
| 2007-10-22 | 2007-10-17 | 39.500 | 97,430 | -4,600 | 0.58% | 3,848,485 |
| 2007-10-17 | 2007-10-15 | 26.900 | 102,030 | -4,540 | 0.61% | 2,744,607 |
| 2007-10-16 | 2007-10-12 | 16.400 | 106,570 | -3,500 | 0.64% | 1,747,748 |
| 2007-10-15 | 2007-10-11 | 13.900 | 110,070 | -200 | 0.66% | 1,529,973 |
| 2007-10-12 | 2007-10-10 | 14.200 | 110,270 | +1,000 | 0.66% | 1,565,834 |
| 2007-10-10 | 2007-10-08 | 11.200 | 109,270 | -4,000 | 0.65% | 1,223,824 |
| 2007-10-09 | 2007-10-05 | 10.800 | 113,270 | +5,000 | 0.68% | 1,223,316 |
| 2007-10-08 | 2007-10-04 | 9.700 | 108,270 | -200 | 0.65% | 1,050,219 |
| 2007-10-05 | 2007-10-03 | 11.400 | 108,470 | -660 | 0.65% | 1,236,558 |
| 2007-10-02 | 2007-09-27 | 9.500 | 109,130 | -600 | 0.65% | 1,036,735 |
| 2007-09-27 | 2007-09-24 | 9.700 | 109,730 | +2,000 | 0.66% | 1,064,381 |
| 2007-09-25 | 2007-09-21 | 11.500 | 107,730 | -1,000 | 0.64% | 1,238,895 |
| 2007-09-18 | 2007-09-14 | 10.200 | 108,730 | +21,500 | 0.65% | 1,109,046 |
| 2007-09-07 | 2007-09-05 | 11.100 | 87,230 | +4,000 | 0.52% | 968,253 |
| 2007-09-06 | 2007-09-04 | 11.200 | 83,230 | +3,000 | 0.50% | 932,176 |
| 2007-09-03 | 2007-08-30 | 14.600 | 80,230 | -18,000 | 0.48% | 1,171,358 |
| 2007-08-30 | 2007-08-28 | 11.500 | 98,230 | +10,000 | 0.59% | 1,129,645 |
| 2007-08-22 | 2007-08-20 | 10.300 | 88,230 | -500 | 0.53% | 908,769 |
| 2007-08-20 | 2007-08-16 | 19.248 | 88,730 | +16,940 | 0.53% | 1,707,856 |
| 2007-08-16 | 2007-08-14 | 20.018 | 71,790 | -390 | 0.55% | 1,437,071 |
| 2007-08-10 | 2007-08-08 | 18.606 | 72,180 | +12,859 | 0.55% | 1,342,995 |
| 2007-08-09 | 2007-08-07 | 19.248 | 59,321 | -779 | 0.46% | 1,141,798 |
| 2007-08-08 | 2007-08-06 | 20.274 | 60,100 | +3,584 | 0.46% | 1,218,488 |
| 2007-08-07 | 2007-08-03 | 21.814 | 56,516 | -155 | 0.43% | 1,232,849 |
| 2007-08-03 | 2007-08-01 | 23.482 | 56,671 | -390 | 0.44% | 1,330,765 |
| 2007-08-02 | 2007-07-31 | 25.150 | 57,061 | -2,338 | 0.44% | 1,435,109 |
| 2007-08-01 | 2007-07-30 | 25.279 | 59,399 | -779 | 0.46% | 1,501,533 |
| 2007-07-31 | 2007-07-27 | 25.407 | 60,178 | +2,727 | 0.46% | 1,528,947 |
| 2007-07-30 | 2007-07-26 | 23.739 | 57,451 | -8,183 | 0.44% | 1,363,826 |
| 2007-07-27 | 2007-07-25 | 20.788 | 65,634 | -779 | 0.50% | 1,364,374 |
| 2007-07-26 | 2007-07-24 | 18.478 | 66,413 | -7,793 | 0.51% | 1,227,171 |
| 2007-07-24 | 2007-07-20 | 16.938 | 74,206 | +9,196 | 0.57% | 1,256,905 |
| 2007-07-23 | 2007-07-19 | 17.195 | 65,010 | -312 | 0.50% | 1,117,827 |
| 2007-07-18 | 2007-07-16 | 16.938 | 65,322 | +780 | 0.50% | 1,106,428 |
| 2007-07-17 | 2007-07-13 | 17.195 | 64,542 | +1,558 | 0.50% | 1,109,780 |
| 2007-07-16 | 2007-07-12 | 17.965 | 62,984 | -12,469 | 0.48% | 1,131,482 |
| 2007-07-12 | 2007-07-10 | 14.243 | 75,453 | +29,614 | 0.58% | 1,074,704 |
| 2007-07-11 | 2007-07-09 | 15.142 | 45,839 | -1,559 | 0.35% | 694,075 |
| 2007-07-10 | 2007-07-06 | 10.009 | 47,398 | +7,793 | 0.36% | 474,399 |
| 2007-06-26 | 2007-06-22 | 9.111 | 39,605 | 0.30% | 360,826 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy