History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 230,000 | +0 | 0.00% | 65,550 |
| 2025-10-13 | 2025-10-09 | 0.290 | 230,000 | +0 | 0.00% | 66,700 |
| 2025-10-10 | 2025-10-08 | 0.280 | 230,000 | -450,000 | 0.00% | 64,400 |
| 2025-10-09 | 2025-10-06 | 0.295 | 680,000 | -145,000 | 0.00% | 200,600 |
| 2025-10-08 | 2025-10-03 | 0.275 | 825,000 | -805,000 | 0.00% | 226,875 |
| 2025-10-06 | 2025-10-02 | 0.290 | 1,630,000 | +645,000 | 0.01% | 472,700 |
| 2025-10-03 | 2025-09-30 | 0.310 | 985,000 | -70,000 | 0.00% | 305,350 |
| 2025-10-02 | 2025-09-29 | 0.320 | 1,055,000 | -10,000 | 0.00% | 337,600 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,065,000 | -165,000 | 0.00% | 351,450 |
| 2025-09-29 | 2025-09-25 | 0.320 | 1,230,000 | +145,000 | 0.01% | 393,600 |
| 2025-09-26 | 2025-09-24 | 0.330 | 1,085,000 | +660,000 | 0.01% | 358,050 |
| 2025-09-25 | 2025-09-23 | 0.350 | 425,000 | -195,000 | 0.00% | 148,750 |
| 2025-09-24 | 2025-09-22 | 0.360 | 620,000 | -2,330,000 | 0.00% | 223,200 |
| 2025-09-23 | 2025-09-19 | 0.375 | 2,950,000 | +95,000 | 0.01% | 1,106,250 |
| 2025-09-22 | 2025-09-18 | 0.380 | 2,855,000 | -25,000 | 0.01% | 1,084,900 |
| 2025-09-19 | 2025-09-17 | 0.380 | 2,880,000 | +920,000 | 0.01% | 1,094,400 |
| 2025-09-18 | 2025-09-16 | 0.390 | 1,960,000 | +1,820,000 | 0.01% | 764,400 |
| 2025-09-17 | 2025-09-15 | 0.360 | 140,000 | -993,700 | 0.00% | 50,400 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,133,700 | +930,000 | 0.01% | 481,822 |
| 2025-09-15 | 2025-09-11 | 0.410 | 203,700 | -9,551,300 | 0.00% | 83,517 |
| 2025-09-12 | 2025-09-10 | 0.410 | 9,755,000 | +2,425,000 | 0.05% | 3,999,550 |
| 2025-09-11 | 2025-09-09 | 0.420 | 7,330,000 | +3,435,000 | 0.04% | 3,078,600 |
| 2025-09-10 | 2025-09-08 | 0.415 | 3,895,000 | -645,000 | 0.02% | 1,616,425 |
| 2025-09-09 | 2025-09-05 | 0.395 | 4,540,000 | +1,445,000 | 0.02% | 1,793,300 |
| 2025-09-08 | 2025-09-04 | 0.485 | 3,095,000 | +210,000 | 0.02% | 1,501,075 |
| 2025-09-05 | 2025-09-03 | 0.640 | 2,885,000 | +10,000 | 0.01% | 1,846,400 |
| 2025-09-04 | 2025-09-02 | 0.530 | 2,875,000 | -635,000 | 0.01% | 1,523,750 |
| 2025-09-03 | 2025-09-01 | 0.430 | 3,510,000 | +860,000 | 0.02% | 1,509,300 |
| 2025-09-02 | 2025-08-29 | 0.218 | 2,650,000 | +2,370,000 | 0.01% | 577,700 |
| 2025-09-01 | 2025-08-28 | 0.200 | 280,000 | -200,000 | 0.00% | 56,000 |
| 2025-08-29 | 2025-08-27 | 0.221 | 480,000 | +270,000 | 0.00% | 106,080 |
| 2025-08-28 | 2025-08-26 | 0.228 | 210,000 | +180,000 | 0.00% | 47,880 |
| 2025-08-27 | 2025-08-25 | 0.235 | 30,000 | -210,000 | 0.00% | 7,050 |
| 2025-08-26 | 2025-08-22 | 0.220 | 240,000 | -380,000 | 0.00% | 52,800 |
| 2025-08-25 | 2025-08-21 | 0.223 | 620,000 | +545,000 | 0.00% | 138,260 |
| 2025-08-22 | 2025-08-20 | 0.212 | 75,000 | +15,000 | 0.00% | 15,900 |
| 2025-08-21 | 2025-08-19 | 0.220 | 60,000 | +30,000 | 0.00% | 13,200 |
| 2025-08-20 | 2025-08-18 | 0.224 | 30,000 | -5,000 | 0.00% | 6,720 |
| 2025-08-19 | 2025-08-15 | 0.244 | 35,000 | -20,000 | 0.00% | 8,540 |
| 2025-08-18 | 2025-08-14 | 0.248 | 55,000 | +10,000 | 0.00% | 13,640 |
| 2025-08-15 | 2025-08-13 | 0.247 | 45,000 | -205,000 | 0.00% | 11,115 |
| 2025-08-14 | 2025-08-12 | 0.285 | 250,000 | -270,000 | 0.00% | 71,250 |
| 2025-08-13 | 2025-08-11 | 0.305 | 520,000 | +475,000 | 0.00% | 158,600 |
| 2025-08-12 | 2025-08-08 | 0.250 | 45,000 | -610,000 | 0.00% | 11,250 |
| 2025-08-11 | 2025-08-07 | 0.265 | 655,000 | +475,000 | 0.00% | 173,575 |
| 2025-08-08 | 2025-08-06 | 0.203 | 180,000 | +150,000 | 0.00% | 36,540 |
| 2025-08-05 | 2025-08-01 | 0.160 | 30,000 | -15,000 | 0.00% | 4,800 |
| 2025-08-04 | 2025-07-31 | 0.163 | 45,000 | -60,000 | 0.00% | 7,335 |
| 2025-07-31 | 2025-07-29 | 0.155 | 105,000 | -610,000 | 0.00% | 16,275 |
| 2025-07-30 | 2025-07-28 | 0.140 | 715,000 | +355,000 | 0.00% | 100,100 |
| 2025-07-29 | 2025-07-25 | 0.135 | 360,000 | -215,000 | 0.00% | 48,600 |
| 2025-07-28 | 2025-07-24 | 0.151 | 575,000 | +200,000 | 0.00% | 86,825 |
| 2025-07-25 | 2025-07-23 | 0.158 | 375,000 | -45,000 | 0.00% | 59,250 |
| 2025-07-24 | 2025-07-22 | 0.185 | 420,000 | -60,000 | 0.00% | 77,700 |
| 2025-07-23 | 2025-07-21 | 0.196 | 480,000 | +30,000 | 0.00% | 94,080 |
| 2025-07-22 | 2025-07-18 | 0.160 | 450,000 | -20,000 | 0.00% | 72,000 |
| 2025-07-21 | 2025-07-17 | 0.151 | 470,000 | -30,000 | 0.00% | 70,970 |
| 2025-07-16 | 2025-07-14 | 0.121 | 500,000 | -5,000 | 0.00% | 60,500 |
| 2025-07-14 | 2025-07-10 | 0.125 | 505,000 | -750,000 | 0.00% | 63,125 |
| 2025-07-11 | 2025-07-09 | 0.057 | 1,255,000 | -420,000 | 0.01% | 71,535 |
| 2025-07-10 | 2025-07-08 | 0.052 | 1,675,000 | -10,000 | 0.01% | 87,100 |
| 2025-07-09 | 2025-07-07 | 0.050 | 1,685,000 | +10,000 | 0.01% | 84,250 |
| 2025-07-04 | 2025-07-02 | 0.051 | 1,675,000 | +245,000 | 0.01% | 85,425 |
| 2025-06-25 | 2025-06-23 | 0.049 | 1,430,000 | +15,000 | 0.01% | 70,070 |
| 2025-06-23 | 2025-06-19 | 0.050 | 1,415,000 | -5,000 | 0.01% | 70,750 |
| 2025-06-20 | 2025-06-18 | 0.050 | 1,420,000 | -75,000 | 0.01% | 71,000 |
| 2025-06-18 | 2025-06-16 | 0.052 | 1,495,000 | +55,000 | 0.01% | 77,740 |
| 2025-06-17 | 2025-06-13 | 0.052 | 1,440,000 | +255,000 | 0.01% | 74,880 |
| 2025-06-13 | 2025-06-11 | 0.057 | 1,185,000 | +480,000 | 0.01% | 67,545 |
| 2025-06-12 | 2025-06-10 | 0.060 | 705,000 | -605,000 | 0.00% | 42,300 |
| 2025-06-09 | 2025-06-05 | 0.053 | 1,310,000 | -5,000 | 0.01% | 69,430 |
| 2025-06-03 | 2025-05-30 | 0.053 | 1,315,000 | -395,000 | 0.01% | 69,695 |
| 2025-05-30 | 2025-05-28 | 0.049 | 1,710,000 | -10,000 | 0.01% | 83,790 |
| 2025-05-29 | 2025-05-27 | 0.050 | 1,720,000 | +10,000 | 0.01% | 86,000 |
| 2025-05-23 | 2025-05-21 | 0.049 | 1,710,000 | +495,000 | 0.01% | 83,790 |
| 2025-05-22 | 2025-05-20 | 0.050 | 1,215,000 | +105,000 | 0.01% | 60,750 |
| 2025-05-21 | 2025-05-19 | 0.051 | 1,110,000 | +35,000 | 0.01% | 56,610 |
| 2025-05-20 | 2025-05-16 | 0.054 | 1,075,000 | +60,000 | 0.01% | 58,050 |
| 2025-05-19 | 2025-05-15 | 0.051 | 1,015,000 | +125,000 | 0.00% | 51,765 |
| 2025-05-16 | 2025-05-14 | 0.048 | 890,000 | -275,000 | 0.00% | 42,720 |
| 2025-05-08 | 2025-05-06 | 0.056 | 1,165,000 | +75,000 | 0.01% | 65,240 |
| 2025-05-07 | 2025-05-02 | 0.054 | 1,090,000 | +115,000 | 0.01% | 58,860 |
| 2025-05-02 | 2025-04-29 | 0.055 | 975,000 | +450,000 | 0.00% | 53,625 |
| 2025-04-29 | 2025-04-25 | 0.058 | 525,000 | -5,000 | 0.00% | 30,450 |
| 2025-04-25 | 2025-04-23 | 0.062 | 530,000 | -5,000 | 0.00% | 32,860 |
| 2025-04-24 | 2025-04-22 | 0.060 | 535,000 | -360,000 | 0.00% | 32,100 |
| 2025-04-22 | 2025-04-16 | 0.058 | 895,000 | -335,000 | 0.00% | 51,910 |
| 2025-04-17 | 2025-04-15 | 0.061 | 1,230,000 | -10,000 | 0.01% | 75,030 |
| 2025-04-15 | 2025-04-11 | 0.057 | 1,240,000 | +310,000 | 0.01% | 70,680 |
| 2025-04-14 | 2025-04-10 | 0.056 | 930,000 | +180,000 | 0.00% | 52,080 |
| 2025-04-09 | 2025-04-07 | 0.056 | 750,000 | -340,000 | 0.00% | 42,000 |
| 2025-04-07 | 2025-04-02 | 0.056 | 1,090,000 | +30,000 | 0.01% | 61,040 |
| 2025-03-31 | 2025-03-27 | 0.054 | 1,060,000 | +35,000 | 0.01% | 57,240 |
| 2025-03-27 | 2025-03-25 | 0.059 | 1,025,000 | +20,000 | 0.01% | 60,475 |
| 2025-03-26 | 2025-03-24 | 0.058 | 1,005,000 | +5,000 | 0.00% | 58,290 |
| 2025-03-20 | 2025-03-18 | 0.068 | 1,000,000 | -250,000 | 0.00% | 68,000 |
| 2025-03-18 | 2025-03-14 | 0.071 | 1,250,000 | +105,000 | 0.01% | 88,750 |
| 2025-03-17 | 2025-03-13 | 0.072 | 1,145,000 | +305,000 | 0.01% | 82,440 |
| 2025-03-14 | 2025-03-12 | 0.068 | 840,000 | +5,000 | 0.00% | 57,120 |
| 2025-03-10 | 2025-03-06 | 0.078 | 835,000 | -60,000 | 0.00% | 65,130 |
| 2025-03-06 | 2025-03-04 | 0.076 | 895,000 | +360,000 | 0.00% | 68,020 |
| 2025-03-05 | 2025-03-03 | 0.082 | 535,000 | -35,000 | 0.00% | 43,870 |
| 2025-03-03 | 2025-02-27 | 0.079 | 570,000 | -15,000 | 0.00% | 45,030 |
| 2025-02-27 | 2025-02-25 | 0.078 | 585,000 | -30,000 | 0.00% | 45,630 |
| 2025-02-25 | 2025-02-21 | 0.081 | 615,000 | -10,000 | 0.00% | 49,815 |
| 2025-02-19 | 2025-02-17 | 0.086 | 625,000 | -5,000 | 0.00% | 53,750 |
| 2025-02-18 | 2025-02-14 | 0.077 | 630,000 | -10,000 | 0.00% | 48,510 |
| 2025-02-14 | 2025-02-12 | 0.079 | 640,000 | +100,000 | 0.00% | 50,560 |
| 2025-02-13 | 2025-02-11 | 0.082 | 540,000 | -115,000 | 0.00% | 44,280 |
| 2025-02-12 | 2025-02-10 | 0.077 | 655,000 | +40,000 | 0.00% | 50,435 |
| 2025-02-11 | 2025-02-07 | 0.084 | 615,000 | +75,000 | 0.00% | 51,660 |
| 2025-01-24 | 2025-01-22 | 0.089 | 540,000 | -45,000 | 0.00% | 48,060 |
| 2025-01-20 | 2025-01-16 | 0.087 | 585,000 | -10,000 | 0.00% | 50,895 |
| 2025-01-16 | 2025-01-14 | 0.085 | 595,000 | -55,000 | 0.00% | 50,575 |
| 2025-01-15 | 2025-01-13 | 0.088 | 650,000 | +50,000 | 0.00% | 57,200 |
| 2025-01-14 | 2025-01-10 | 0.089 | 600,000 | +60,000 | 0.00% | 53,400 |
| 2025-01-13 | 2025-01-09 | 0.088 | 540,000 | -175,000 | 0.00% | 47,520 |
| 2025-01-09 | 2025-01-07 | 0.082 | 715,000 | +130,000 | 0.00% | 58,630 |
| 2025-01-03 | 2024-12-31 | 0.088 | 585,000 | -95,000 | 0.00% | 51,480 |
| 2025-01-02 | 2024-12-27 | 0.089 | 680,000 | +20,000 | 0.00% | 60,520 |
| 2024-12-27 | 2024-12-20 | 0.081 | 660,000 | +75,000 | 0.00% | 53,460 |
| 2024-12-23 | 2024-12-19 | 0.087 | 585,000 | -20,000 | 0.00% | 50,895 |
| 2024-12-17 | 2024-12-13 | 0.078 | 605,000 | +50,000 | 0.00% | 47,190 |
| 2024-12-11 | 2024-12-09 | 0.070 | 555,000 | -160,000 | 0.00% | 38,850 |
| 2024-12-09 | 2024-12-05 | 0.074 | 715,000 | +160,000 | 0.00% | 52,910 |
| 2024-12-02 | 2024-11-28 | 0.074 | 555,000 | -5,000 | 0.00% | 41,070 |
| 2024-11-29 | 2024-11-27 | 0.078 | 560,000 | +5,000 | 0.00% | 43,680 |
| 2024-11-26 | 2024-11-22 | 0.082 | 555,000 | -5,000 | 0.00% | 45,510 |
| 2024-11-25 | 2024-11-21 | 0.080 | 560,000 | -120,000 | 0.00% | 44,800 |
| 2024-11-22 | 2024-11-20 | 0.067 | 680,000 | +120,000 | 0.00% | 45,560 |
| 2024-11-19 | 2024-11-15 | 0.087 | 560,000 | -85,000 | 0.00% | 48,720 |
| 2024-11-18 | 2024-11-14 | 0.097 | 645,000 | +80,000 | 0.00% | 62,565 |
| 2024-11-11 | 2024-11-07 | 0.101 | 565,000 | -40,000 | 0.00% | 57,065 |
| 2024-11-08 | 2024-11-06 | 0.100 | 605,000 | -5,000 | 0.00% | 60,500 |
| 2024-11-07 | 2024-11-05 | 0.098 | 610,000 | -55,000 | 0.00% | 59,780 |
| 2024-11-05 | 2024-11-01 | 0.102 | 665,000 | -5,000 | 0.00% | 67,830 |
| 2024-11-01 | 2024-10-30 | 0.112 | 670,000 | +105,000 | 0.00% | 75,040 |
| 2024-10-31 | 2024-10-29 | 0.110 | 565,000 | -5,000 | 0.00% | 62,150 |
| 2024-10-29 | 2024-10-25 | 0.107 | 570,000 | -40,000 | 0.00% | 60,990 |
| 2024-10-28 | 2024-10-24 | 0.107 | 610,000 | +40,000 | 0.00% | 65,270 |
| 2024-10-23 | 2024-10-21 | 0.111 | 570,000 | -5,000 | 0.00% | 63,270 |
| 2024-10-22 | 2024-10-18 | 0.105 | 575,000 | -25,000 | 0.00% | 60,375 |
| 2024-10-21 | 2024-10-17 | 0.090 | 600,000 | +25,000 | 0.00% | 54,000 |
| 2024-10-17 | 2024-10-15 | 0.080 | 575,000 | -25,000 | 0.00% | 46,000 |
| 2024-10-16 | 2024-10-14 | 0.084 | 600,000 | +25,000 | 0.00% | 50,400 |
| 2024-10-15 | 2024-10-10 | 0.093 | 575,000 | -5,000 | 0.00% | 53,475 |
| 2024-10-14 | 2024-10-09 | 0.093 | 580,000 | -40,000 | 0.00% | 53,940 |
| 2024-10-10 | 2024-10-08 | 0.081 | 620,000 | +40,000 | 0.00% | 50,220 |
| 2024-10-04 | 2024-10-02 | 0.124 | 580,000 | -465,000 | 0.00% | 71,920 |
| 2024-09-09 | 2024-09-04 | 0.043 | 1,045,000 | +95,000 | 0.01% | 44,935 |
| 2024-08-27 | 2024-08-23 | 0.042 | 950,000 | -160,000 | 0.00% | 39,900 |
| 2024-08-26 | 2024-08-22 | 0.046 | 1,110,000 | -40,000 | 0.01% | 51,060 |
| 2024-07-30 | 2024-07-26 | 0.052 | 1,150,000 | +80,000 | 0.01% | 59,800 |
| 2024-07-22 | 2024-07-18 | 0.055 | 1,070,000 | +35,000 | 0.01% | 58,850 |
| 2024-07-05 | 2024-07-03 | 0.052 | 1,035,000 | +335,000 | 0.01% | 53,820 |
| 2024-07-02 | 2024-06-27 | 0.068 | 700,000 | -20,000 | 0.00% | 47,600 |
| 2024-06-28 | 2024-06-26 | 0.055 | 720,000 | +5,000 | 0.00% | 39,600 |
| 2024-06-20 | 2024-06-18 | 0.065 | 715,000 | -95,000 | 0.00% | 46,475 |
| 2024-06-18 | 2024-06-14 | 0.063 | 810,000 | +50,000 | 0.00% | 51,030 |
| 2024-06-12 | 2024-06-07 | 0.071 | 760,000 | -120,000 | 0.00% | 53,960 |
| 2024-06-07 | 2024-06-05 | 0.073 | 880,000 | +135,000 | 0.00% | 64,240 |
| 2024-06-04 | 2024-05-31 | 0.076 | 745,000 | -70,000 | 0.00% | 56,620 |
| 2024-06-03 | 2024-05-30 | 0.084 | 815,000 | -25,000 | 0.00% | 68,460 |
| 2024-05-31 | 2024-05-29 | 0.084 | 840,000 | -80,000 | 0.00% | 70,560 |
| 2024-05-08 | 2024-05-06 | 0.075 | 920,000 | +90,000 | 0.00% | 69,000 |
| 2024-04-25 | 2024-04-23 | 0.069 | 830,000 | +10,000 | 0.00% | 57,270 |
| 2024-04-24 | 2024-04-22 | 0.069 | 820,000 | +35,000 | 0.00% | 56,580 |
| 2024-04-18 | 2024-04-16 | 0.068 | 785,000 | +205,000 | 0.00% | 53,380 |
| 2024-03-28 | 2024-03-26 | 0.060 | 580,000 | -115,000 | 0.00% | 34,800 |
| 2024-03-26 | 2024-03-22 | 0.058 | 695,000 | -175,000 | 0.00% | 40,310 |
| 2024-03-18 | 2024-03-14 | 0.058 | 870,000 | +85,000 | 0.00% | 50,460 |
| 2024-03-13 | 2024-03-11 | 0.062 | 785,000 | -150,000 | 0.00% | 48,670 |
| 2024-03-11 | 2024-03-07 | 0.050 | 935,000 | +10,000 | 0.00% | 46,750 |
| 2024-02-23 | 2024-02-21 | 0.046 | 925,000 | -85,000 | 0.00% | 42,550 |
| 2024-02-07 | 2024-02-05 | 0.059 | 1,010,000 | -45,000 | 0.00% | 59,590 |
| 2024-01-09 | 2024-01-05 | 0.049 | 1,055,000 | +115,000 | 0.01% | 51,695 |
| 2024-01-03 | 2023-12-29 | 0.056 | 940,000 | +170,000 | 0.00% | 52,640 |
| 2023-12-27 | 2023-12-21 | 0.059 | 770,000 | +10,000 | 0.00% | 45,430 |
| 2023-12-22 | 2023-12-20 | 0.060 | 760,000 | +180,000 | 0.00% | 45,600 |
| 2023-12-15 | 2023-12-13 | 0.064 | 580,000 | -330,000 | 0.00% | 37,120 |
| 2023-10-24 | 2023-10-19 | 0.070 | 910,000 | +180,000 | 0.00% | 63,700 |
| 2023-10-16 | 2023-10-12 | 0.075 | 730,000 | +60,000 | 0.00% | 54,750 |
| 2023-08-25 | 2023-08-23 | 0.071 | 670,000 | -5,000 | 0.00% | 47,570 |
| 2023-08-24 | 2023-08-22 | 0.081 | 675,000 | +90,000 | 0.00% | 54,675 |
| 2023-08-16 | 2023-08-14 | 0.065 | 585,000 | -190,000 | 0.00% | 38,025 |
| 2023-07-26 | 2023-07-24 | 0.076 | 775,000 | +190,000 | 0.00% | 58,900 |
| 2023-06-21 | 2023-06-19 | 0.060 | 585,000 | -25,000 | 0.00% | 35,100 |
| 2023-05-18 | 2023-05-16 | 0.063 | 610,000 | -95,000 | 0.00% | 38,430 |
| 2023-05-12 | 2023-05-10 | 0.068 | 705,000 | -45,000 | 0.00% | 47,940 |
| 2023-04-25 | 2023-04-21 | 0.058 | 750,000 | +70,000 | 0.00% | 43,500 |
| 2023-04-03 | 2023-03-30 | 0.074 | 680,000 | +80,000 | 0.00% | 50,320 |
| 2023-03-31 | 2023-03-29 | 0.064 | 600,000 | +15,000 | 0.00% | 38,400 |
| 2023-03-14 | 2023-03-10 | 0.068 | 585,000 | -10,000 | 0.00% | 39,780 |
| 2023-03-09 | 2023-03-07 | 0.070 | 595,000 | -5,000 | 0.00% | 41,650 |
| 2023-03-07 | 2023-03-03 | 0.069 | 600,000 | +15,000 | 0.00% | 41,400 |
| 2023-03-03 | 2023-03-01 | 0.056 | 585,000 | -20,000 | 0.00% | 32,760 |
| 2023-02-13 | 2023-02-09 | 0.063 | 605,000 | +10,000 | 0.00% | 38,115 |
| 2023-02-10 | 2023-02-08 | 0.066 | 595,000 | +10,000 | 0.00% | 39,270 |
| 2023-02-06 | 2023-02-02 | 0.065 | 585,000 | -5,000 | 0.00% | 38,025 |
| 2023-02-03 | 2023-02-01 | 0.065 | 590,000 | +5,000 | 0.00% | 38,350 |
| 2023-02-02 | 2023-01-31 | 0.069 | 585,000 | -15,000 | 0.00% | 40,365 |
| 2023-01-19 | 2023-01-17 | 0.069 | 600,000 | +15,000 | 0.00% | 41,400 |
| 2023-01-12 | 2023-01-10 | 0.073 | 585,000 | -20,000 | 0.00% | 42,705 |
| 2023-01-03 | 2022-12-29 | 0.077 | 605,000 | -5,000 | 0.00% | 46,585 |
| 2022-12-30 | 2022-12-28 | 0.073 | 610,000 | +5,000 | 0.00% | 44,530 |
| 2022-12-23 | 2022-12-21 | 0.088 | 605,000 | -15,000 | 0.00% | 53,240 |
| 2022-12-21 | 2022-12-19 | 0.095 | 620,000 | -5,000 | 0.00% | 58,900 |
| 2022-12-13 | 2022-12-09 | 0.077 | 625,000 | +25,000 | 0.00% | 48,125 |
| 2022-05-30 | 2022-05-26 | 0.086 | 600,000 | -105,000 | 0.00% | 51,600 |
| 2022-05-26 | 2022-05-24 | 0.109 | 705,000 | -10,000 | 0.00% | 76,845 |
| 2022-05-24 | 2022-05-20 | 0.099 | 715,000 | -5,000 | 0.00% | 70,785 |
| 2022-05-12 | 2022-05-10 | 0.098 | 720,000 | -10,000 | 0.00% | 70,560 |
| 2022-05-11 | 2022-05-06 | 0.099 | 730,000 | +10,000 | 0.00% | 72,270 |
| 2022-05-10 | 2022-05-05 | 0.099 | 720,000 | -65,000 | 0.00% | 71,280 |
| 2022-05-06 | 2022-05-04 | 0.101 | 785,000 | +65,000 | 0.00% | 79,285 |
| 2022-04-25 | 2022-04-21 | 0.125 | 720,000 | -40,000 | 0.00% | 90,000 |
| 2022-04-19 | 2022-04-13 | 0.111 | 760,000 | -115,000 | 0.00% | 84,360 |
| 2022-04-11 | 2022-04-07 | 0.138 | 875,000 | -50,000 | 0.00% | 120,750 |
| 2022-04-08 | 2022-04-06 | 0.140 | 925,000 | -20,000 | 0.00% | 129,500 |
| 2022-03-28 | 2022-03-24 | 0.119 | 945,000 | +180,000 | 0.00% | 112,455 |
| 2022-03-23 | 2022-03-21 | 0.142 | 765,000 | -20,000 | 0.00% | 108,630 |
| 2022-03-15 | 2022-03-11 | 0.226 | 785,000 | -5,000 | 0.00% | 177,410 |
| 2022-02-25 | 2022-02-23 | 0.240 | 790,000 | -160,000 | 0.00% | 189,600 |
| 2022-02-21 | 2022-02-17 | 0.260 | 950,000 | +155,000 | 0.00% | 247,000 |
| 2022-02-14 | 2022-02-10 | 0.270 | 795,000 | -5,000 | 0.00% | 214,650 |
| 2022-02-09 | 2022-02-07 | 0.260 | 800,000 | -15,000 | 0.00% | 208,000 |
| 2022-02-08 | 2022-02-04 | 0.230 | 815,000 | +15,000 | 0.00% | 187,450 |
| 2022-02-07 | 2022-01-31 | 0.220 | 800,000 | +5,000 | 0.00% | 176,000 |
| 2022-02-04 | 2022-01-27 | 0.220 | 795,000 | +5,000 | 0.00% | 174,900 |
| 2022-01-27 | 2022-01-25 | 0.239 | 790,000 | -15,000 | 0.00% | 188,810 |
| 2022-01-26 | 2022-01-24 | 0.250 | 805,000 | -15,000 | 0.00% | 201,250 |
| 2022-01-25 | 2022-01-21 | 0.235 | 820,000 | -50,000 | 0.00% | 192,700 |
| 2022-01-24 | 2022-01-20 | 0.260 | 870,000 | +30,000 | 0.00% | 226,200 |
| 2022-01-21 | 2022-01-19 | 0.295 | 840,000 | +35,000 | 0.00% | 247,800 |
| 2022-01-20 | 2022-01-18 | 0.295 | 805,000 | +225,000 | 0.00% | 237,475 |
| 2022-01-19 | 2022-01-17 | 0.340 | 580,000 | -170,000 | 0.00% | 197,200 |
| 2022-01-18 | 2022-01-14 | 0.295 | 750,000 | +145,000 | 0.00% | 221,250 |
| 2022-01-17 | 2022-01-13 | 0.320 | 605,000 | +35,000 | 0.00% | 193,600 |
| 2022-01-14 | 2022-01-12 | 0.187 | 570,000 | -30,000 | 0.00% | 106,590 |
| 2022-01-13 | 2022-01-11 | 0.178 | 600,000 | -95,000 | 0.00% | 106,800 |
| 2022-01-11 | 2022-01-07 | 0.153 | 695,000 | +55,000 | 0.00% | 106,335 |
| 2022-01-07 | 2022-01-05 | 0.143 | 640,000 | -135,000 | 0.00% | 91,520 |
| 2022-01-06 | 2022-01-04 | 0.116 | 775,000 | +75,000 | 0.00% | 89,900 |
| 2022-01-04 | 2021-12-31 | 0.114 | 700,000 | +135,000 | 0.00% | 79,800 |
| 2021-12-20 | 2021-12-16 | 0.088 | 565,000 | -110,000 | 0.00% | 49,720 |
| 2021-12-15 | 2021-12-13 | 0.082 | 675,000 | +110,000 | 0.00% | 55,350 |
| 2021-12-14 | 2021-12-10 | 0.081 | 565,000 | -160,000 | 0.00% | 45,765 |
| 2021-12-13 | 2021-12-09 | 0.079 | 725,000 | -140,000 | 0.00% | 57,275 |
| 2021-12-07 | 2021-12-03 | 0.071 | 865,000 | +90,000 | 0.00% | 61,415 |
| 2021-12-03 | 2021-12-01 | 0.073 | 775,000 | +50,000 | 0.00% | 56,575 |
| 2021-12-01 | 2021-11-29 | 0.080 | 725,000 | -40,000 | 0.00% | 58,000 |
| 2021-11-30 | 2021-11-26 | 0.070 | 765,000 | -5,000 | 0.00% | 53,550 |
| 2021-11-22 | 2021-11-18 | 0.069 | 770,000 | +5,000 | 0.00% | 53,130 |
| 2021-09-28 | 2021-09-24 | 0.071 | 765,000 | -20,000 | 0.00% | 54,315 |
| 2021-09-27 | 2021-09-23 | 0.072 | 785,000 | +20,000 | 0.00% | 56,520 |
| 2021-09-20 | 2021-09-16 | 0.068 | 765,000 | +30,000 | 0.00% | 52,020 |
| 2021-09-17 | 2021-09-15 | 0.072 | 735,000 | -775,000 | 0.00% | 52,920 |
| 2021-09-16 | 2021-09-14 | 0.070 | 1,510,000 | -15,000 | 0.01% | 105,700 |
| 2021-09-08 | 2021-09-06 | 0.072 | 1,525,000 | +5,000 | 0.01% | 109,800 |
| 2021-09-07 | 2021-09-03 | 0.072 | 1,520,000 | +10,000 | 0.01% | 109,440 |
| 2021-08-27 | 2021-08-25 | 0.078 | 1,510,000 | -15,000 | 0.01% | 117,780 |
| 2021-08-25 | 2021-08-23 | 0.073 | 1,525,000 | +15,000 | 0.01% | 111,325 |
| 2021-08-12 | 2021-08-10 | 0.080 | 1,510,000 | -40,000 | 0.01% | 120,800 |
| 2021-07-07 | 2021-07-05 | 0.080 | 1,550,000 | +40,000 | 0.01% | 124,000 |
| 2021-07-02 | 2021-06-29 | 0.078 | 1,510,000 | +5,000 | 0.01% | 117,780 |
| 2021-06-23 | 2021-06-21 | 0.077 | 1,505,000 | -55,000 | 0.01% | 115,885 |
| 2021-06-17 | 2021-06-15 | 0.083 | 1,560,000 | +5,000 | 0.01% | 129,480 |
| 2021-06-03 | 2021-06-01 | 0.083 | 1,555,000 | +35,000 | 0.01% | 129,065 |
| 2021-06-02 | 2021-05-31 | 0.082 | 1,520,000 | +20,000 | 0.01% | 124,640 |
| 2021-05-27 | 2021-05-25 | 0.080 | 1,500,000 | +945,000 | 0.01% | 120,000 |
| 2021-05-26 | 2021-05-24 | 0.085 | 555,000 | -45,000 | 0.00% | 47,175 |
| 2021-05-24 | 2021-05-20 | 0.085 | 600,000 | +5,000 | 0.00% | 51,000 |
| 2021-05-21 | 2021-05-18 | 0.085 | 595,000 | +15,000 | 0.00% | 50,575 |
| 2021-05-18 | 2021-05-14 | 0.085 | 580,000 | +30,000 | 0.00% | 49,300 |
| 2021-05-12 | 2021-05-10 | 0.085 | 550,000 | -25,000 | 0.00% | 46,750 |
| 2021-05-11 | 2021-05-07 | 0.081 | 575,000 | -100,000 | 0.00% | 46,575 |
| 2021-05-06 | 2021-05-04 | 0.083 | 675,000 | -10,000 | 0.00% | 56,025 |
| 2021-04-30 | 2021-04-28 | 0.090 | 685,000 | +5,000 | 0.00% | 61,650 |
| 2021-04-29 | 2021-04-27 | 0.080 | 680,000 | +130,000 | 0.00% | 54,400 |
| 2021-04-28 | 2021-04-26 | 0.077 | 550,000 | -90,000 | 0.00% | 42,350 |
| 2021-04-23 | 2021-04-21 | 0.085 | 640,000 | +10,000 | 0.00% | 54,400 |
| 2021-04-20 | 2021-04-16 | 0.087 | 630,000 | -50,000 | 0.00% | 54,810 |
| 2021-04-16 | 2021-04-14 | 0.095 | 680,000 | +135,000 | 0.00% | 64,600 |
| 2021-04-14 | 2021-04-12 | 0.087 | 545,000 | -15,000 | 0.00% | 47,415 |
| 2021-04-12 | 2021-04-08 | 0.102 | 560,000 | +20,000 | 0.00% | 57,120 |
| 2021-04-07 | 2021-03-31 | 0.110 | 540,000 | -5,000 | 0.00% | 59,400 |
| 2021-04-01 | 2021-03-30 | 0.115 | 545,000 | -5,000 | 0.00% | 62,675 |
| 2021-03-30 | 2021-03-26 | 0.117 | 550,000 | -45,000 | 0.00% | 64,350 |
| 2021-03-29 | 2021-03-25 | 0.106 | 595,000 | -85,000 | 0.00% | 63,070 |
| 2021-03-26 | 2021-03-24 | 0.106 | 680,000 | +70,000 | 0.00% | 72,080 |
| 2021-03-24 | 2021-03-22 | 0.082 | 610,000 | +35,000 | 0.00% | 50,020 |
| 2021-03-22 | 2021-03-18 | 0.080 | 575,000 | -10,000 | 0.00% | 46,000 |
| 2021-03-15 | 2021-03-11 | 0.087 | 585,000 | +20,000 | 0.00% | 50,895 |
| 2021-03-08 | 2021-03-04 | 0.080 | 565,000 | -30,000 | 0.00% | 45,200 |
| 2021-03-05 | 2021-03-03 | 0.077 | 595,000 | -15,000 | 0.00% | 45,815 |
| 2021-03-04 | 2021-03-02 | 0.083 | 610,000 | +25,000 | 0.00% | 50,630 |
| 2021-03-03 | 2021-03-01 | 0.085 | 585,000 | +20,000 | 0.00% | 49,725 |
| 2021-02-23 | 2021-02-19 | 0.093 | 565,000 | +10,000 | 0.00% | 52,545 |
| 2021-02-22 | 2021-02-18 | 0.087 | 555,000 | -75,000 | 0.00% | 48,285 |
| 2021-02-19 | 2021-02-17 | 0.085 | 630,000 | +50,000 | 0.00% | 53,550 |
| 2021-02-17 | 2021-02-11 | 0.084 | 580,000 | +10,000 | 0.00% | 48,720 |
| 2021-02-16 | 2021-02-09 | 0.078 | 570,000 | +15,000 | 0.00% | 44,460 |
| 2021-02-05 | 2021-02-03 | 0.080 | 555,000 | -70,000 | 0.00% | 44,400 |
| 2021-02-04 | 2021-02-02 | 0.081 | 625,000 | +85,000 | 0.00% | 50,625 |
| 2021-01-25 | 2021-01-21 | 0.082 | 540,000 | -50,000 | 0.00% | 44,280 |
| 2021-01-21 | 2021-01-19 | 0.077 | 590,000 | -20,000 | 0.00% | 45,430 |
| 2021-01-19 | 2021-01-15 | 0.085 | 610,000 | +70,000 | 0.00% | 51,850 |
| 2021-01-15 | 2021-01-13 | 0.089 | 540,000 | -110,000 | 0.00% | 48,060 |
| 2021-01-12 | 2021-01-08 | 0.093 | 650,000 | +110,000 | 0.00% | 60,450 |
| 2021-01-04 | 2020-12-29 | 0.096 | 540,000 | -110,000 | 0.00% | 51,840 |
| 2020-12-29 | 2020-12-24 | 0.098 | 650,000 | +35,000 | 0.00% | 63,700 |
| 2020-12-23 | 2020-12-21 | 0.098 | 615,000 | +45,000 | 0.00% | 60,270 |
| 2020-12-22 | 2020-12-18 | 0.098 | 570,000 | +25,000 | 0.00% | 55,860 |
| 2020-12-09 | 2020-12-07 | 0.095 | 545,000 | -35,000 | 0.00% | 51,775 |
| 2020-12-08 | 2020-12-04 | 0.090 | 580,000 | +5,000 | 0.00% | 52,200 |
| 2020-11-30 | 2020-11-26 | 0.098 | 575,000 | -30,000 | 0.00% | 56,350 |
| 2020-11-25 | 2020-11-23 | 0.088 | 605,000 | +25,000 | 0.00% | 53,240 |
| 2020-11-23 | 2020-11-19 | 0.091 | 580,000 | +30,000 | 0.00% | 52,780 |
| 2020-11-18 | 2020-11-16 | 0.093 | 550,000 | +10,000 | 0.00% | 51,150 |
| 2020-11-03 | 2020-10-30 | 0.098 | 540,000 | -30,000 | 0.00% | 52,920 |
| 2020-10-29 | 2020-10-27 | 0.100 | 570,000 | +30,000 | 0.00% | 57,000 |
| 2020-10-14 | 2020-10-09 | 0.102 | 540,000 | -60,000 | 0.00% | 55,080 |
| 2020-10-08 | 2020-10-06 | 0.102 | 600,000 | +10,000 | 0.00% | 61,200 |
| 2020-10-06 | 2020-09-30 | 0.102 | 590,000 | +15,000 | 0.00% | 60,180 |
| 2020-09-30 | 2020-09-28 | 0.107 | 575,000 | -30,000 | 0.00% | 61,525 |
| 2020-09-29 | 2020-09-25 | 0.099 | 605,000 | +65,000 | 0.00% | 59,895 |
| 2020-09-25 | 2020-09-23 | 0.099 | 540,000 | -170,000 | 0.00% | 53,460 |
| 2020-09-24 | 2020-09-22 | 0.110 | 710,000 | +5,000 | 0.00% | 78,100 |
| 2020-09-23 | 2020-09-21 | 0.112 | 705,000 | +120,000 | 0.00% | 78,960 |
| 2020-09-18 | 2020-09-16 | 0.128 | 585,000 | -20,000 | 0.00% | 74,880 |
| 2020-09-14 | 2020-09-10 | 0.115 | 605,000 | -40,000 | 0.00% | 69,575 |
| 2020-09-08 | 2020-09-04 | 0.122 | 645,000 | +85,000 | 0.00% | 78,690 |
| 2020-09-02 | 2020-08-31 | 0.125 | 560,000 | -165,000 | 0.00% | 70,000 |
| 2020-08-31 | 2020-08-27 | 0.125 | 725,000 | +25,000 | 0.00% | 90,625 |
| 2020-08-28 | 2020-08-26 | 0.123 | 700,000 | +140,000 | 0.00% | 86,100 |
| 2020-08-20 | 2020-08-18 | 0.130 | 560,000 | -5,000 | 0.00% | 72,800 |
| 2020-08-19 | 2020-08-17 | 0.128 | 565,000 | +5,000 | 0.00% | 72,320 |
| 2020-08-11 | 2020-08-07 | 0.130 | 560,000 | -180,000 | 0.00% | 72,800 |
| 2020-08-03 | 2020-07-30 | 0.138 | 740,000 | -65,000 | 0.00% | 102,120 |
| 2020-07-31 | 2020-07-29 | 0.136 | 805,000 | -40,000 | 0.00% | 109,480 |
| 2020-07-30 | 2020-07-28 | 0.136 | 845,000 | +80,000 | 0.00% | 114,920 |
| 2020-07-29 | 2020-07-27 | 0.143 | 765,000 | -50,000 | 0.00% | 109,395 |
| 2020-07-23 | 2020-07-21 | 0.138 | 815,000 | +20,000 | 0.00% | 112,470 |
| 2020-07-22 | 2020-07-20 | 0.139 | 795,000 | +5,000 | 0.00% | 110,505 |
| 2020-07-21 | 2020-07-17 | 0.145 | 790,000 | -50,000 | 0.00% | 114,550 |
| 2020-07-20 | 2020-07-16 | 0.145 | 840,000 | +100,000 | 0.00% | 121,800 |
| 2020-07-14 | 2020-07-10 | 0.160 | 740,000 | -10,000 | 0.00% | 118,400 |
| 2020-07-13 | 2020-07-09 | 0.158 | 750,000 | +5,000 | 0.00% | 118,500 |
| 2020-07-08 | 2020-07-06 | 0.165 | 745,000 | -35,000 | 0.00% | 122,925 |
| 2020-07-07 | 2020-07-03 | 0.151 | 780,000 | +30,000 | 0.00% | 117,780 |
| 2020-07-06 | 2020-07-02 | 0.149 | 750,000 | -15,000 | 0.00% | 111,750 |
| 2020-07-03 | 2020-06-30 | 0.149 | 765,000 | +25,000 | 0.00% | 113,985 |
| 2020-06-17 | 2020-06-15 | 0.124 | 740,000 | -55,000 | 0.00% | 91,760 |
| 2020-06-15 | 2020-06-11 | 0.135 | 795,000 | +55,000 | 0.00% | 107,325 |
| 2020-06-10 | 2020-06-08 | 0.144 | 740,000 | -35,000 | 0.00% | 106,560 |
| 2020-06-09 | 2020-06-05 | 0.135 | 775,000 | +35,000 | 0.00% | 104,625 |
| 2020-06-08 | 2020-06-04 | 0.132 | 740,000 | -55,000 | 0.00% | 97,680 |
| 2020-06-05 | 2020-06-03 | 0.135 | 795,000 | +40,000 | 0.00% | 107,325 |
| 2020-06-01 | 2020-05-28 | 0.135 | 755,000 | +15,000 | 0.00% | 101,925 |
| 2020-05-28 | 2020-05-26 | 0.142 | 740,000 | +10,000 | 0.00% | 105,080 |
| 2020-05-14 | 2020-05-12 | 0.159 | 730,000 | -45,000 | 0.00% | 116,070 |
| 2020-05-13 | 2020-05-11 | 0.155 | 775,000 | +45,000 | 0.00% | 120,125 |
| 2020-05-08 | 2020-05-06 | 0.159 | 730,000 | -60,000 | 0.00% | 116,070 |
| 2020-05-04 | 2020-04-28 | 0.170 | 790,000 | +60,000 | 0.00% | 134,300 |
| 2020-04-29 | 2020-04-27 | 0.156 | 730,000 | -25,000 | 0.00% | 113,880 |
| 2020-04-27 | 2020-04-23 | 0.154 | 755,000 | -35,000 | 0.00% | 116,270 |
| 2020-04-24 | 2020-04-22 | 0.159 | 790,000 | +60,000 | 0.00% | 125,610 |
| 2020-04-15 | 2020-04-09 | 0.164 | 730,000 | -15,000 | 0.00% | 119,720 |
| 2020-04-09 | 2020-04-07 | 0.162 | 745,000 | +15,000 | 0.00% | 120,690 |
| 2020-04-01 | 2020-03-30 | 0.173 | 730,000 | -50,000 | 0.00% | 126,290 |
| 2020-03-31 | 2020-03-27 | 0.179 | 780,000 | +25,000 | 0.00% | 139,620 |
| 2020-03-24 | 2020-03-20 | 0.163 | 755,000 | +25,000 | 0.00% | 123,065 |
| 2020-03-19 | 2020-03-17 | 0.172 | 730,000 | -5,000 | 0.00% | 125,560 |
| 2020-03-16 | 2020-03-12 | 0.177 | 735,000 | -5,000 | 0.00% | 130,095 |
| 2020-03-13 | 2020-03-11 | 0.179 | 740,000 | -20,000 | 0.00% | 132,460 |
| 2020-03-11 | 2020-03-09 | 0.170 | 760,000 | -10,000 | 0.00% | 129,200 |
| 2020-03-06 | 2020-03-04 | 0.172 | 770,000 | -15,000 | 0.00% | 132,440 |
| 2020-03-05 | 2020-03-03 | 0.169 | 785,000 | +55,000 | 0.00% | 132,665 |
| 2020-02-21 | 2020-02-19 | 0.181 | 730,000 | -100,000 | 0.00% | 132,130 |
| 2020-02-18 | 2020-02-14 | 0.179 | 830,000 | +5,000 | 0.00% | 148,570 |
| 2020-02-12 | 2020-02-10 | 0.190 | 825,000 | +115,000 | 0.00% | 156,750 |
| 2020-02-11 | 2020-02-07 | 0.190 | 710,000 | -5,000 | 0.00% | 134,900 |
| 2020-02-10 | 2020-02-06 | 0.192 | 715,000 | +185,000 | 0.00% | 137,280 |
| 2020-02-04 | 2020-01-31 | 0.197 | 530,000 | -35,000 | 0.00% | 104,410 |
| 2020-02-03 | 2020-01-30 | 0.178 | 565,000 | +5,000 | 0.00% | 100,570 |
| 2020-01-30 | 2020-01-24 | 0.176 | 560,000 | +30,000 | 0.00% | 98,560 |
| 2020-01-17 | 2020-01-15 | 0.153 | 530,000 | -65,000 | 0.00% | 81,090 |
| 2020-01-16 | 2020-01-14 | 0.153 | 595,000 | +60,000 | 0.00% | 91,035 |
| 2020-01-15 | 2020-01-13 | 0.156 | 535,000 | -10,000 | 0.00% | 83,460 |
| 2020-01-14 | 2020-01-10 | 0.159 | 545,000 | +10,000 | 0.00% | 86,655 |
| 2020-01-09 | 2020-01-07 | 0.170 | 535,000 | -20,000 | 0.00% | 90,950 |
| 2020-01-03 | 2019-12-31 | 0.163 | 555,000 | +25,000 | 0.00% | 90,465 |
| 2019-12-19 | 2019-12-17 | 0.162 | 530,000 | -125,000 | 0.00% | 85,860 |
| 2019-12-10 | 2019-12-06 | 0.164 | 655,000 | +80,000 | 0.00% | 107,420 |
| 2019-12-06 | 2019-12-04 | 0.151 | 575,000 | -110,000 | 0.00% | 86,825 |
| 2019-11-28 | 2019-11-26 | 0.169 | 685,000 | +100,000 | 0.00% | 115,765 |
| 2019-11-27 | 2019-11-25 | 0.160 | 585,000 | +50,000 | 0.00% | 93,600 |
| 2019-11-18 | 2019-11-14 | 0.188 | 535,000 | -70,000 | 0.00% | 100,580 |
| 2019-11-11 | 2019-11-07 | 0.186 | 605,000 | -95,000 | 0.00% | 112,530 |
| 2019-11-08 | 2019-11-06 | 0.177 | 700,000 | +60,000 | 0.00% | 123,900 |
| 2019-11-05 | 2019-11-01 | 0.175 | 640,000 | +45,000 | 0.00% | 112,000 |
| 2019-11-04 | 2019-10-31 | 0.183 | 595,000 | -160,000 | 0.00% | 108,885 |
| 2019-11-01 | 2019-10-30 | 0.187 | 755,000 | +205,000 | 0.00% | 141,185 |
| 2019-10-31 | 2019-10-29 | 0.195 | 550,000 | -20,000 | 0.00% | 107,250 |
| 2019-10-30 | 2019-10-28 | 0.196 | 570,000 | +40,000 | 0.00% | 111,720 |
| 2019-10-23 | 2019-10-21 | 0.173 | 530,000 | -50,000 | 0.00% | 91,690 |
| 2019-10-22 | 2019-10-18 | 0.159 | 580,000 | -75,000 | 0.00% | 92,220 |
| 2019-10-21 | 2019-10-17 | 0.160 | 655,000 | +15,000 | 0.00% | 104,800 |
| 2019-10-18 | 2019-10-16 | 0.169 | 640,000 | +75,000 | 0.00% | 108,160 |
| 2019-10-15 | 2019-10-11 | 0.188 | 565,000 | -65,000 | 0.00% | 106,220 |
| 2019-10-11 | 2019-10-09 | 0.182 | 630,000 | -400,000 | 0.00% | 114,660 |
| 2019-10-09 | 2019-10-04 | 0.163 | 1,030,000 | +10,000 | 0.01% | 167,890 |
| 2019-09-30 | 2019-09-26 | 0.178 | 1,020,000 | -65,000 | 0.01% | 181,560 |
| 2019-09-26 | 2019-09-24 | 0.182 | 1,085,000 | -35,000 | 0.01% | 197,470 |
| 2019-09-25 | 2019-09-23 | 0.180 | 1,120,000 | +275,000 | 0.01% | 201,600 |
| 2019-09-24 | 2019-09-20 | 0.180 | 845,000 | -195,000 | 0.00% | 152,100 |
| 2019-09-23 | 2019-09-19 | 0.183 | 1,040,000 | +500,000 | 0.01% | 190,320 |
| 2019-09-20 | 2019-09-18 | 0.157 | 540,000 | -295,000 | 0.00% | 84,780 |
| 2019-09-16 | 2019-09-12 | 0.172 | 835,000 | +50,000 | 0.00% | 143,620 |
| 2019-09-13 | 2019-09-11 | 0.167 | 785,000 | -70,000 | 0.00% | 131,095 |
| 2019-09-12 | 2019-09-10 | 0.171 | 855,000 | +45,000 | 0.00% | 146,205 |
| 2019-09-11 | 2019-09-09 | 0.169 | 810,000 | -305,000 | 0.00% | 136,890 |
| 2019-09-04 | 2019-09-02 | 0.159 | 1,115,000 | -15,000 | 0.01% | 177,285 |
| 2019-08-29 | 2019-08-27 | 0.165 | 1,130,000 | -5,000 | 0.01% | 186,450 |
| 2019-08-22 | 2019-08-20 | 0.172 | 1,135,000 | +540,000 | 0.01% | 195,220 |
| 2019-08-21 | 2019-08-19 | 0.169 | 595,000 | +45,000 | 0.00% | 100,555 |
| 2019-08-16 | 2019-08-14 | 0.176 | 550,000 | -70,000 | 0.00% | 96,800 |
| 2019-08-15 | 2019-08-13 | 0.180 | 620,000 | +75,000 | 0.00% | 111,600 |
| 2019-08-14 | 2019-08-12 | 0.180 | 545,000 | -210,000 | 0.00% | 98,100 |
| 2019-08-09 | 2019-08-07 | 0.170 | 755,000 | +5,000 | 0.00% | 128,350 |
| 2019-08-08 | 2019-08-06 | 0.168 | 750,000 | +105,000 | 0.00% | 126,000 |
| 2019-08-06 | 2019-08-02 | 0.186 | 645,000 | -35,000 | 0.00% | 119,970 |
| 2019-08-05 | 2019-08-01 | 0.188 | 680,000 | -30,000 | 0.00% | 127,840 |
| 2019-08-01 | 2019-07-30 | 0.188 | 710,000 | +85,000 | 0.00% | 133,480 |
| 2019-07-31 | 2019-07-29 | 0.179 | 625,000 | -100,000 | 0.00% | 111,875 |
| 2019-07-30 | 2019-07-26 | 0.169 | 725,000 | +55,000 | 0.00% | 122,525 |
| 2019-07-29 | 2019-07-25 | 0.171 | 670,000 | -5,000 | 0.00% | 114,570 |
| 2019-07-26 | 2019-07-24 | 0.184 | 675,000 | +145,000 | 0.00% | 124,200 |
| 2019-07-25 | 2019-07-23 | 0.170 | 530,000 | -30,000 | 0.00% | 90,100 |
| 2019-07-24 | 2019-07-22 | 0.200 | 560,000 | -95,000 | 0.00% | 112,000 |
| 2019-07-22 | 2019-07-18 | 0.110 | 655,000 | -195,000 | 0.00% | 72,050 |
| 2019-07-18 | 2019-07-16 | 0.103 | 850,000 | +265,000 | 0.00% | 87,550 |
| 2019-07-17 | 2019-07-15 | 0.095 | 585,000 | +20,000 | 0.00% | 55,575 |
| 2019-07-16 | 2019-07-12 | 0.115 | 565,000 | +460,000 | 0.00% | 64,975 |
| 2019-07-09 | 2019-07-05 | 0.103 | 105,000 | +10,000 | 0.00% | 10,815 |
| 2019-07-04 | 2019-07-02 | 0.103 | 95,000 | -305,000 | 0.00% | 9,785 |
| 2019-07-03 | 2019-06-28 | 0.109 | 400,000 | +215,000 | 0.00% | 43,600 |
| 2019-06-28 | 2019-06-26 | 0.118 | 185,000 | +15,000 | 0.00% | 21,830 |
| 2019-06-27 | 2019-06-25 | 0.118 | 170,000 | +90,000 | 0.00% | 20,060 |
| 2019-06-26 | 2019-06-24 | 0.125 | 80,000 | -55,000 | 0.00% | 10,000 |
| 2019-06-25 | 2019-06-21 | 0.126 | 135,000 | +20,000 | 0.00% | 17,010 |
| 2019-06-24 | 2019-06-20 | 0.133 | 115,000 | -20,000 | 0.00% | 15,295 |
| 2019-06-19 | 2019-06-17 | 0.134 | 135,000 | +5,000 | 0.00% | 18,090 |
| 2019-06-18 | 2019-06-14 | 0.123 | 130,000 | +55,000 | 0.00% | 15,990 |
| 2019-06-17 | 2019-06-13 | 0.131 | 75,000 | -25,000 | 0.00% | 9,825 |
| 2019-06-14 | 2019-06-12 | 0.131 | 100,000 | +70,000 | 0.00% | 13,100 |
| 2019-06-05 | 2019-06-03 | 0.122 | 30,000 | -25,000 | 0.00% | 3,660 |
| 2019-06-04 | 2019-05-31 | 0.114 | 55,000 | +25,000 | 0.00% | 6,270 |
| 2019-05-29 | 2019-05-27 | 0.128 | 30,000 | -35,000 | 0.00% | 3,840 |
| 2019-05-24 | 2019-05-22 | 0.125 | 65,000 | -130,000 | 0.00% | 8,125 |
| 2019-05-23 | 2019-05-21 | 0.134 | 195,000 | -5,000 | 0.00% | 26,130 |
| 2019-05-21 | 2019-05-17 | 0.134 | 200,000 | -45,000 | 0.00% | 26,800 |
| 2019-05-15 | 2019-05-10 | 0.119 | 245,000 | +130,000 | 0.00% | 29,155 |
| 2019-05-09 | 2019-05-07 | 0.123 | 115,000 | -120,000 | 0.00% | 14,145 |
| 2019-05-08 | 2019-05-06 | 0.132 | 235,000 | +105,000 | 0.00% | 31,020 |
| 2019-05-07 | 2019-05-03 | 0.132 | 130,000 | +100,000 | 0.00% | 17,160 |
| 2019-05-06 | 2019-05-02 | 0.143 | 30,000 | -35,000 | 0.00% | 4,290 |
| 2019-05-03 | 2019-04-30 | 0.133 | 65,000 | -30,000 | 0.00% | 8,645 |
| 2019-04-29 | 2019-04-25 | 0.134 | 95,000 | +65,000 | 0.00% | 12,730 |
| 2019-04-15 | 2019-04-11 | 0.135 | 30,000 | -65,000 | 0.00% | 4,050 |
| 2019-04-11 | 2019-04-09 | 0.140 | 95,000 | -155,000 | 0.00% | 13,300 |
| 2019-04-08 | 2019-04-03 | 0.145 | 250,000 | -20,000 | 0.00% | 36,250 |
| 2019-04-04 | 2019-04-02 | 0.145 | 270,000 | -5,000 | 0.00% | 39,150 |
| 2019-04-02 | 2019-03-29 | 0.140 | 275,000 | -5,000 | 0.00% | 38,500 |
| 2019-04-01 | 2019-03-28 | 0.130 | 280,000 | +65,000 | 0.00% | 36,400 |
| 2019-03-26 | 2019-03-22 | 0.129 | 215,000 | +10,000 | 0.00% | 27,735 |
| 2019-03-20 | 2019-03-18 | 0.148 | 205,000 | -50,000 | 0.00% | 30,340 |
| 2019-03-19 | 2019-03-15 | 0.135 | 255,000 | -100,000 | 0.00% | 34,425 |
| 2019-03-15 | 2019-03-13 | 0.130 | 355,000 | +50,000 | 0.00% | 46,150 |
| 2019-03-14 | 2019-03-12 | 0.129 | 305,000 | +150,000 | 0.00% | 39,345 |
| 2019-03-07 | 2019-03-05 | 0.137 | 155,000 | -135,000 | 0.00% | 21,235 |
| 2019-03-04 | 2019-02-28 | 0.145 | 290,000 | +10,000 | 0.00% | 42,050 |
| 2019-02-19 | 2019-02-15 | 0.138 | 280,000 | -150,000 | 0.00% | 38,640 |
| 2019-01-29 | 2019-01-25 | 0.139 | 430,000 | -15,000 | 0.00% | 59,770 |
| 2019-01-25 | 2019-01-23 | 0.144 | 445,000 | +15,000 | 0.00% | 64,080 |
| 2019-01-22 | 2019-01-18 | 0.142 | 430,000 | -5,000 | 0.00% | 61,060 |
| 2019-01-18 | 2019-01-16 | 0.148 | 435,000 | -150,000 | 0.00% | 64,380 |
| 2019-01-17 | 2019-01-15 | 0.147 | 585,000 | -95,000 | 0.00% | 85,995 |
| 2019-01-11 | 2019-01-09 | 0.149 | 680,000 | -30,000 | 0.00% | 101,320 |
| 2019-01-10 | 2019-01-08 | 0.151 | 710,000 | +10,000 | 0.00% | 107,210 |
| 2019-01-04 | 2019-01-02 | 0.150 | 700,000 | +5,000 | 0.00% | 105,000 |
| 2019-01-03 | 2018-12-31 | 0.150 | 695,000 | +15,000 | 0.00% | 104,250 |
| 2018-12-28 | 2018-12-24 | 0.157 | 680,000 | -20,000 | 0.00% | 106,760 |
| 2018-12-27 | 2018-12-20 | 0.159 | 700,000 | -60,000 | 0.00% | 111,300 |
| 2018-12-21 | 2018-12-19 | 0.150 | 760,000 | +15,000 | 0.00% | 114,000 |
| 2018-12-20 | 2018-12-18 | 0.162 | 745,000 | +55,000 | 0.00% | 120,690 |
| 2018-12-06 | 2018-12-04 | 0.170 | 690,000 | +10,000 | 0.00% | 117,300 |
| 2018-11-28 | 2018-11-26 | 0.170 | 680,000 | -100,000 | 0.00% | 115,600 |
| 2018-11-21 | 2018-11-19 | 0.165 | 780,000 | -85,000 | 0.00% | 128,700 |
| 2018-11-16 | 2018-11-14 | 0.160 | 865,000 | +185,000 | 0.00% | 138,400 |
| 2018-10-18 | 2018-10-15 | 0.195 | 680,000 | -60,000 | 0.00% | 132,600 |
| 2018-10-10 | 2018-10-08 | 0.195 | 740,000 | +60,000 | 0.00% | 144,300 |
| 2018-09-28 | 2018-09-26 | 0.190 | 680,000 | -280,000 | 0.00% | 129,200 |
| 2018-09-24 | 2018-09-20 | 0.187 | 960,000 | +280,000 | 0.00% | 179,520 |
| 2018-09-17 | 2018-09-13 | 0.182 | 680,000 | -115,000 | 0.00% | 123,760 |
| 2018-09-11 | 2018-09-07 | 0.192 | 795,000 | +105,000 | 0.00% | 152,640 |
| 2018-09-06 | 2018-09-04 | 0.200 | 690,000 | -30,000 | 0.00% | 138,000 |
| 2018-09-05 | 2018-09-03 | 0.200 | 720,000 | +35,000 | 0.00% | 144,000 |
| 2018-09-04 | 2018-08-31 | 0.200 | 685,000 | -50,000 | 0.00% | 137,000 |
| 2018-09-03 | 2018-08-30 | 0.200 | 735,000 | +100,000 | 0.00% | 147,000 |
| 2018-08-22 | 2018-08-20 | 0.210 | 635,000 | -65,000 | 0.00% | 133,350 |
| 2018-08-21 | 2018-08-17 | 0.198 | 700,000 | -305,000 | 0.00% | 138,600 |
| 2018-08-20 | 2018-08-16 | 0.212 | 1,005,000 | -15,000 | 0.00% | 213,060 |
| 2018-08-16 | 2018-08-14 | 0.230 | 1,020,000 | -5,000 | 0.01% | 234,600 |
| 2018-08-15 | 2018-08-13 | 0.226 | 1,025,000 | +235,000 | 0.01% | 231,650 |
| 2018-08-14 | 2018-08-10 | 0.237 | 790,000 | +45,000 | 0.00% | 187,230 |
| 2018-08-09 | 2018-08-07 | 0.235 | 745,000 | -25,000 | 0.00% | 175,075 |
| 2018-08-07 | 2018-08-03 | 0.250 | 770,000 | -110,000 | 0.00% | 192,500 |
| 2018-08-03 | 2018-08-01 | 0.250 | 880,000 | +25,000 | 0.00% | 220,000 |
| 2018-07-31 | 2018-07-27 | 0.237 | 855,000 | -35,000 | 0.00% | 202,635 |
| 2018-07-23 | 2018-07-19 | 0.250 | 890,000 | -10,000 | 0.00% | 222,500 |
| 2018-07-20 | 2018-07-18 | 0.239 | 900,000 | +10,000 | 0.00% | 215,100 |
| 2018-07-18 | 2018-07-16 | 0.235 | 890,000 | -75,000 | 0.00% | 209,150 |
| 2018-07-17 | 2018-07-13 | 0.249 | 965,000 | +30,000 | 0.00% | 240,285 |
| 2018-07-12 | 2018-07-10 | 0.280 | 935,000 | -30,000 | 0.00% | 261,800 |
| 2018-07-10 | 2018-07-06 | 0.295 | 965,000 | -80,000 | 0.00% | 284,675 |
| 2018-07-09 | 2018-07-05 | 0.280 | 1,045,000 | +10,000 | 0.01% | 292,600 |
| 2018-07-06 | 2018-07-04 | 0.300 | 1,035,000 | +95,000 | 0.01% | 310,500 |
| 2018-06-28 | 2018-06-26 | 0.290 | 940,000 | -65,000 | 0.00% | 272,600 |
| 2018-06-27 | 2018-06-25 | 0.290 | 1,005,000 | -10,000 | 0.00% | 291,450 |
| 2018-06-26 | 2018-06-22 | 0.310 | 1,015,000 | -35,000 | 0.00% | 314,650 |
| 2018-06-25 | 2018-06-21 | 0.290 | 1,050,000 | -10,000 | 0.01% | 304,500 |
| 2018-06-22 | 2018-06-20 | 0.275 | 1,060,000 | +40,000 | 0.01% | 291,500 |
| 2018-06-21 | 2018-06-19 | 0.290 | 1,020,000 | -90,000 | 0.01% | 295,800 |
| 2018-06-20 | 2018-06-15 | 0.290 | 1,110,000 | -130,000 | 0.01% | 321,900 |
| 2018-06-19 | 2018-06-14 | 0.295 | 1,240,000 | +460,000 | 0.01% | 365,800 |
| 2018-06-15 | 2018-06-13 | 0.350 | 780,000 | -25,000 | 0.00% | 273,000 |
| 2018-06-14 | 2018-06-12 | 0.360 | 805,000 | -30,000 | 0.00% | 289,800 |
| 2018-06-11 | 2018-06-07 | 0.380 | 835,000 | +35,000 | 0.00% | 317,300 |
| 2018-06-08 | 2018-06-06 | 0.405 | 800,000 | +5,000 | 0.00% | 324,000 |
| 2018-06-04 | 2018-05-31 | 0.390 | 795,000 | +55,000 | 0.00% | 310,050 |
| 2018-06-01 | 2018-05-30 | 0.380 | 740,000 | +120,000 | 0.00% | 281,200 |
| 2018-05-28 | 2018-05-24 | 0.445 | 620,000 | -365,000 | 0.00% | 275,900 |
| 2018-05-25 | 2018-05-23 | 0.445 | 985,000 | +730,000 | 0.00% | 438,325 |
| 2018-05-24 | 2018-05-21 | 0.370 | 255,000 | +165,000 | 0.00% | 94,350 |
| 2018-05-23 | 2018-05-18 | 0.335 | 90,000 | -20,000 | 0.00% | 30,150 |
| 2018-05-18 | 2018-05-16 | 0.320 | 110,000 | -70,000 | 0.00% | 35,200 |
| 2018-05-17 | 2018-05-15 | 0.320 | 180,000 | -15,000 | 0.00% | 57,600 |
| 2018-05-09 | 2018-05-07 | 0.320 | 195,000 | -5,000 | 0.00% | 62,400 |
| 2018-05-08 | 2018-05-04 | 0.320 | 200,000 | -10,000 | 0.00% | 64,000 |
| 2018-05-07 | 2018-05-03 | 0.325 | 210,000 | +20,000 | 0.00% | 68,250 |
| 2018-05-04 | 2018-05-02 | 0.340 | 190,000 | +55,000 | 0.00% | 64,600 |
| 2018-04-27 | 2018-04-25 | 0.365 | 135,000 | +25,000 | 0.00% | 49,275 |
| 2018-04-26 | 2018-04-24 | 0.355 | 110,000 | +15,000 | 0.00% | 39,050 |
| 2018-04-24 | 2018-04-20 | 0.345 | 95,000 | +5,000 | 0.00% | 32,775 |
| 2018-04-16 | 2018-04-12 | 0.355 | 90,000 | -175,000 | 0.00% | 31,950 |
| 2018-04-06 | 2018-04-03 | 0.370 | 265,000 | -245,000 | 0.00% | 98,050 |
| 2018-04-03 | 2018-03-28 | 0.360 | 510,000 | +5,000 | 0.00% | 183,600 |
| 2018-03-23 | 2018-03-21 | 0.385 | 505,000 | +30,000 | 0.00% | 194,425 |
| 2018-03-22 | 2018-03-20 | 0.390 | 475,000 | +20,000 | 0.00% | 185,250 |
| 2018-03-20 | 2018-03-16 | 0.390 | 455,000 | +5,000 | 0.00% | 177,450 |
| 2018-03-19 | 2018-03-15 | 0.385 | 450,000 | -95,000 | 0.00% | 173,250 |
| 2018-03-12 | 2018-03-08 | 0.395 | 545,000 | -15,000 | 0.00% | 215,275 |
| 2018-03-09 | 2018-03-07 | 0.390 | 560,000 | -45,000 | 0.00% | 218,400 |
| 2018-03-07 | 2018-03-05 | 0.395 | 605,000 | +225,000 | 0.00% | 238,975 |
| 2018-03-05 | 2018-03-01 | 0.420 | 380,000 | +65,000 | 0.00% | 159,600 |
| 2018-03-02 | 2018-02-28 | 0.410 | 315,000 | +5,000 | 0.00% | 129,150 |
| 2018-03-01 | 2018-02-27 | 0.410 | 310,000 | +40,000 | 0.00% | 127,100 |
| 2018-02-20 | 2018-02-13 | 0.400 | 270,000 | +5,000 | 0.00% | 108,000 |
| 2018-02-14 | 2018-02-12 | 0.410 | 265,000 | -230,000 | 0.00% | 108,650 |
| 2018-02-13 | 2018-02-09 | 0.380 | 495,000 | +175,000 | 0.00% | 188,100 |
| 2018-02-12 | 2018-02-08 | 0.420 | 320,000 | +115,000 | 0.00% | 134,400 |
| 2018-02-09 | 2018-02-07 | 0.410 | 205,000 | -110,000 | 0.00% | 84,050 |
| 2018-02-08 | 2018-02-06 | 0.410 | 315,000 | -30,000 | 0.00% | 129,150 |
| 2018-02-07 | 2018-02-05 | 0.410 | 345,000 | +295,000 | 0.00% | 141,450 |
| 2018-02-06 | 2018-02-02 | 0.440 | 50,000 | +20,000 | 0.00% | 22,000 |
| 2018-02-01 | 2018-01-30 | 0.470 | 30,000 | -30,000 | 0.00% | 14,100 |
| 2018-01-30 | 2018-01-26 | 0.485 | 60,000 | -85,000 | 0.00% | 29,100 |
| 2018-01-29 | 2018-01-25 | 0.490 | 145,000 | +115,000 | 0.00% | 71,050 |
| 2018-01-24 | 2018-01-22 | 0.495 | 30,000 | -60,000 | 0.00% | 14,850 |
| 2018-01-23 | 2018-01-19 | 0.495 | 90,000 | +55,000 | 0.00% | 44,550 |
| 2018-01-22 | 2018-01-18 | 0.490 | 35,000 | -10,000 | 0.00% | 17,150 |
| 2018-01-18 | 2018-01-16 | 0.490 | 45,000 | -100,000 | 0.00% | 22,050 |
| 2018-01-17 | 2018-01-15 | 0.495 | 145,000 | +70,000 | 0.00% | 71,775 |
| 2018-01-16 | 2018-01-12 | 0.530 | 75,000 | -55,000 | 0.00% | 39,750 |
| 2018-01-15 | 2018-01-11 | 0.475 | 130,000 | -85,000 | 0.00% | 61,750 |
| 2018-01-12 | 2018-01-10 | 0.485 | 215,000 | +150,000 | 0.00% | 104,275 |
| 2018-01-11 | 2018-01-09 | 0.500 | 65,000 | -70,000 | 0.00% | 32,500 |
| 2018-01-10 | 2018-01-08 | 0.540 | 135,000 | +105,000 | 0.00% | 72,900 |
| 2018-01-09 | 2018-01-05 | 0.480 | 30,000 | -225,000 | 0.00% | 14,400 |
| 2018-01-05 | 2018-01-03 | 0.440 | 255,000 | -50,000 | 0.00% | 112,200 |
| 2018-01-04 | 2018-01-02 | 0.440 | 305,000 | +50,000 | 0.00% | 134,200 |
| 2017-12-29 | 2017-12-27 | 0.430 | 255,000 | -15,000 | 0.00% | 109,650 |
| 2017-12-28 | 2017-12-22 | 0.420 | 270,000 | +70,000 | 0.00% | 113,400 |
| 2017-12-27 | 2017-12-21 | 0.425 | 200,000 | +75,000 | 0.00% | 85,000 |
| 2017-12-22 | 2017-12-20 | 0.420 | 125,000 | +80,000 | 0.00% | 52,500 |
| 2017-12-21 | 2017-12-19 | 0.440 | 45,000 | -230,000 | 0.00% | 19,800 |
| 2017-12-20 | 2017-12-18 | 0.440 | 275,000 | -45,000 | 0.00% | 121,000 |
| 2017-12-18 | 2017-12-14 | 0.440 | 320,000 | -30,000 | 0.00% | 140,800 |
| 2017-12-15 | 2017-12-13 | 0.430 | 350,000 | -15,000 | 0.00% | 150,500 |
| 2017-12-14 | 2017-12-12 | 0.425 | 365,000 | +5,000 | 0.00% | 155,125 |
| 2017-12-13 | 2017-12-11 | 0.430 | 360,000 | +325,000 | 0.00% | 154,800 |
| 2017-12-12 | 2017-12-08 | 0.425 | 35,000 | -235,000 | 0.00% | 14,875 |
| 2017-12-08 | 2017-12-06 | 0.440 | 270,000 | +65,000 | 0.00% | 118,800 |
| 2017-12-07 | 2017-12-05 | 0.445 | 205,000 | -60,000 | 0.00% | 91,225 |
| 2017-12-06 | 2017-12-04 | 0.445 | 265,000 | +40,000 | 0.00% | 117,925 |
| 2017-12-05 | 2017-12-01 | 0.440 | 225,000 | -105,000 | 0.00% | 99,000 |
| 2017-12-04 | 2017-11-30 | 0.450 | 330,000 | -20,000 | 0.00% | 148,500 |
| 2017-11-29 | 2017-11-27 | 0.460 | 350,000 | -90,000 | 0.00% | 161,000 |
| 2017-11-28 | 2017-11-24 | 0.460 | 440,000 | +40,000 | 0.00% | 202,400 |
| 2017-11-24 | 2017-11-22 | 0.465 | 400,000 | +370,000 | 0.00% | 186,000 |
| 2017-11-23 | 2017-11-21 | 0.460 | 30,000 | -275,000 | 0.00% | 13,800 |
| 2017-11-21 | 2017-11-17 | 0.480 | 305,000 | -60,000 | 0.00% | 146,400 |
| 2017-11-20 | 2017-11-16 | 0.485 | 365,000 | -20,000 | 0.00% | 177,025 |
| 2017-11-16 | 2017-11-14 | 0.490 | 385,000 | +20,000 | 0.00% | 188,650 |
| 2017-11-13 | 2017-11-09 | 0.500 | 365,000 | -15,000 | 0.00% | 182,500 |
| 2017-11-10 | 2017-11-08 | 0.495 | 380,000 | -10,000 | 0.00% | 188,100 |
| 2017-11-09 | 2017-11-07 | 0.510 | 390,000 | +20,000 | 0.00% | 198,900 |
| 2017-11-08 | 2017-11-06 | 0.495 | 370,000 | -85,000 | 0.00% | 183,150 |
| 2017-11-07 | 2017-11-03 | 0.500 | 455,000 | -20,000 | 0.00% | 227,500 |
| 2017-11-03 | 2017-11-01 | 0.510 | 475,000 | -10,000 | 0.00% | 242,250 |
| 2017-11-01 | 2017-10-30 | 0.530 | 485,000 | -70,000 | 0.00% | 257,050 |
| 2017-10-27 | 2017-10-25 | 0.560 | 555,000 | +10,000 | 0.00% | 310,800 |
| 2017-10-26 | 2017-10-24 | 0.580 | 545,000 | +70,000 | 0.00% | 316,100 |
| 2017-10-24 | 2017-10-20 | 0.570 | 475,000 | -45,000 | 0.00% | 270,750 |
| 2017-10-23 | 2017-10-19 | 0.580 | 520,000 | +490,000 | 0.00% | 301,600 |
| 2017-10-20 | 2017-10-18 | 0.620 | 30,000 | -240,000 | 0.00% | 18,600 |
| 2017-10-19 | 2017-10-17 | 0.630 | 270,000 | -25,000 | 0.00% | 170,100 |
| 2017-10-18 | 2017-10-16 | 0.560 | 295,000 | +115,000 | 0.00% | 165,200 |
| 2017-10-13 | 2017-10-11 | 0.540 | 180,000 | +140,000 | 0.00% | 97,200 |
| 2017-10-12 | 2017-10-10 | 0.540 | 40,000 | -320,000 | 0.00% | 21,600 |
| 2017-10-11 | 2017-10-09 | 0.560 | 360,000 | -65,000 | 0.00% | 201,600 |
| 2017-10-10 | 2017-10-06 | 0.550 | 425,000 | +360,000 | 0.00% | 233,750 |
| 2017-10-09 | 2017-10-04 | 0.570 | 65,000 | +35,000 | 0.00% | 37,050 |
| 2017-10-04 | 2017-09-29 | 0.570 | 30,000 | -20,000 | 0.00% | 17,100 |
| 2017-10-03 | 2017-09-28 | 0.610 | 50,000 | -700,000 | 0.00% | 30,500 |
| 2017-09-29 | 2017-09-27 | 0.570 | 750,000 | +235,000 | 0.00% | 427,500 |
| 2017-09-28 | 2017-09-26 | 0.425 | 515,000 | -50,000 | 0.00% | 218,875 |
| 2017-09-27 | 2017-09-25 | 0.415 | 565,000 | -35,000 | 0.00% | 234,475 |
| 2017-09-26 | 2017-09-22 | 0.410 | 600,000 | +15,000 | 0.00% | 246,000 |
| 2017-09-25 | 2017-09-21 | 0.415 | 585,000 | +270,000 | 0.00% | 242,775 |
| 2017-09-21 | 2017-09-19 | 0.410 | 315,000 | -185,000 | 0.00% | 129,150 |
| 2017-09-20 | 2017-09-18 | 0.410 | 500,000 | +10,000 | 0.00% | 205,000 |
| 2017-09-19 | 2017-09-15 | 0.410 | 490,000 | +365,000 | 0.00% | 200,900 |
| 2017-09-15 | 2017-09-13 | 0.405 | 125,000 | -1,040,000 | 0.00% | 50,625 |
| 2017-09-14 | 2017-09-12 | 0.415 | 1,165,000 | -60,000 | 0.01% | 483,475 |
| 2017-09-13 | 2017-09-11 | 0.430 | 1,225,000 | -25,000 | 0.01% | 526,750 |
| 2017-09-12 | 2017-09-08 | 0.405 | 1,250,000 | +10,000 | 0.01% | 506,250 |
| 2017-09-11 | 2017-09-07 | 0.420 | 1,240,000 | +25,000 | 0.01% | 520,800 |
| 2017-09-08 | 2017-09-06 | 0.415 | 1,215,000 | -230,000 | 0.01% | 504,225 |
| 2017-09-07 | 2017-09-05 | 0.405 | 1,445,000 | -160,000 | 0.01% | 585,225 |
| 2017-09-06 | 2017-09-04 | 0.410 | 1,605,000 | -140,000 | 0.01% | 658,050 |
| 2017-09-05 | 2017-09-01 | 0.420 | 1,745,000 | +170,000 | 0.01% | 732,900 |
| 2017-09-04 | 2017-08-31 | 0.420 | 1,575,000 | -165,000 | 0.01% | 661,500 |
| 2017-08-31 | 2017-08-29 | 0.410 | 1,740,000 | +20,000 | 0.01% | 713,400 |
| 2017-08-30 | 2017-08-28 | 0.415 | 1,720,000 | +1,079 | 0.01% | 713,800 |
| 2017-08-29 | 2017-08-25 | 0.425 | 1,718,921 | -10,000 | 0.01% | 730,541 |
| 2017-08-28 | 2017-08-24 | 0.410 | 1,728,921 | +1,438,921 | 0.01% | 708,858 |
| 2017-08-25 | 2017-08-22 | 0.395 | 290,000 | -335,000 | 0.00% | 114,550 |
| 2017-08-24 | 2017-08-21 | 0.420 | 625,000 | -180,000 | 0.00% | 262,500 |
| 2017-08-22 | 2017-08-18 | 0.440 | 805,000 | +775,000 | 0.00% | 354,200 |
| 2017-08-21 | 2017-08-17 | 0.440 | 30,000 | -230,000 | 0.00% | 13,200 |
| 2017-08-18 | 2017-08-16 | 0.465 | 260,000 | +85,000 | 0.00% | 120,900 |
| 2017-08-15 | 2017-08-11 | 0.500 | 175,000 | +145,000 | 0.00% | 87,500 |
| 2017-08-14 | 2017-08-10 | 0.560 | 30,000 | -165,000 | 0.00% | 16,800 |
| 2017-08-11 | 2017-08-09 | 0.580 | 195,000 | -80,000 | 0.00% | 113,100 |
| 2017-08-10 | 2017-08-08 | 0.580 | 275,000 | -55,000 | 0.00% | 159,500 |
| 2017-08-09 | 2017-08-07 | 0.570 | 330,000 | -485,000 | 0.00% | 188,100 |
| 2017-08-08 | 2017-08-04 | 0.660 | 815,000 | +75,000 | 0.00% | 537,900 |
| 2017-08-04 | 2017-08-02 | 0.590 | 740,000 | -365,000 | 0.00% | 436,600 |
| 2017-08-03 | 2017-08-01 | 0.600 | 1,105,000 | -770,000 | 0.01% | 663,000 |
| 2017-08-02 | 2017-07-31 | 0.650 | 1,875,000 | +105,000 | 0.01% | 1,218,750 |
| 2017-08-01 | 2017-07-28 | 0.660 | 1,770,000 | +5,000 | 0.01% | 1,168,200 |
| 2017-07-31 | 2017-07-27 | 0.640 | 1,765,000 | -40,000 | 0.01% | 1,129,600 |
| 2017-07-28 | 2017-07-26 | 0.700 | 1,805,000 | +240,000 | 0.01% | 1,263,500 |
| 2017-07-27 | 2017-07-25 | 0.730 | 1,565,000 | +50,000 | 0.01% | 1,142,450 |
| 2017-07-26 | 2017-07-24 | 0.770 | 1,515,000 | +5,000 | 0.01% | 1,166,550 |
| 2017-07-25 | 2017-07-21 | 0.750 | 1,510,000 | +15,000 | 0.01% | 1,132,500 |
| 2017-07-24 | 2017-07-20 | 0.740 | 1,495,000 | +235,000 | 0.01% | 1,106,300 |
| 2017-07-21 | 2017-07-19 | 0.740 | 1,260,000 | -215,000 | 0.01% | 932,400 |
| 2017-07-20 | 2017-07-18 | 0.720 | 1,475,000 | +1,360,000 | 0.01% | 1,062,000 |
| 2017-07-19 | 2017-07-17 | 0.710 | 115,000 | -580,000 | 0.00% | 81,650 |
| 2017-07-18 | 2017-07-14 | 0.610 | 695,000 | +475,000 | 0.00% | 423,950 |
| 2017-07-17 | 2017-07-13 | 0.590 | 220,000 | +190,000 | 0.00% | 129,800 |
| 2017-06-29 | 2017-06-27 | 1.160 | 30,000 | -140,000 | 0.00% | 34,800 |
| 2017-06-28 | 2017-06-26 | 1.200 | 170,000 | +140,000 | 0.00% | 204,000 |
| 2017-06-13 | 2017-06-09 | 1.340 | 30,000 | -130,000 | 0.00% | 40,200 |
| 2017-06-12 | 2017-06-08 | 1.330 | 160,000 | -180,000 | 0.00% | 212,800 |
| 2017-06-09 | 2017-06-07 | 1.330 | 340,000 | -500,000 | 0.00% | 452,200 |
| 2017-06-08 | 2017-06-06 | 1.350 | 840,000 | -100,000 | 0.00% | 1,134,000 |
| 2017-06-07 | 2017-06-05 | 1.360 | 940,000 | +855,000 | 0.00% | 1,278,400 |
| 2017-06-06 | 2017-06-02 | 1.390 | 85,000 | -130,000 | 0.00% | 118,150 |
| 2017-06-05 | 2017-06-01 | 1.410 | 215,000 | +185,000 | 0.00% | 303,150 |
| 2017-06-02 | 2017-05-31 | 1.420 | 30,000 | -110,000 | 0.00% | 42,600 |
| 2017-06-01 | 2017-05-29 | 1.390 | 140,000 | +110,000 | 0.00% | 194,600 |
| 2017-05-29 | 2017-05-25 | 1.390 | 30,000 | -500,000 | 0.00% | 41,700 |
| 2017-05-24 | 2017-05-22 | 1.420 | 530,000 | -44,550 | 0.00% | 752,600 |
| 2017-05-23 | 2017-05-19 | 1.380 | 574,550 | -495,450 | 0.00% | 792,879 |
| 2017-05-22 | 2017-05-18 | 1.360 | 1,070,000 | +185,000 | 0.01% | 1,455,200 |
| 2017-05-19 | 2017-05-17 | 1.400 | 885,000 | -325,000 | 0.00% | 1,239,000 |
| 2017-05-18 | 2017-05-16 | 1.440 | 1,210,000 | +415,000 | 0.01% | 1,742,400 |
| 2017-05-17 | 2017-05-15 | 1.520 | 795,000 | -235,000 | 0.00% | 1,208,400 |
| 2017-05-16 | 2017-05-12 | 1.610 | 1,030,000 | -385,000 | 0.01% | 1,658,300 |
| 2017-05-15 | 2017-05-11 | 1.560 | 1,415,000 | +125,000 | 0.01% | 2,207,400 |
| 2017-05-12 | 2017-05-10 | 1.560 | 1,290,000 | -25,000 | 0.01% | 2,012,400 |
| 2017-05-11 | 2017-05-09 | 1.590 | 1,315,000 | -30,000 | 0.01% | 2,090,850 |
| 2017-05-10 | 2017-05-08 | 1.590 | 1,345,000 | -60,000 | 0.01% | 2,138,550 |
| 2017-05-09 | 2017-05-05 | 1.540 | 1,405,000 | -125,000 | 0.01% | 2,163,700 |
| 2017-05-08 | 2017-05-04 | 1.570 | 1,530,000 | +325,000 | 0.01% | 2,402,100 |
| 2017-05-05 | 2017-05-02 | 1.620 | 1,205,000 | -30,000 | 0.01% | 1,952,100 |
| 2017-05-04 | 2017-04-28 | 1.640 | 1,235,000 | +320,000 | 0.01% | 2,025,400 |
| 2017-05-02 | 2017-04-27 | 1.660 | 915,000 | +385,000 | 0.00% | 1,518,900 |
| 2017-04-28 | 2017-04-26 | 1.650 | 530,000 | -10,000 | 0.00% | 874,500 |
| 2017-04-27 | 2017-04-25 | 1.620 | 540,000 | +10,000 | 0.00% | 874,800 |
| 2017-04-26 | 2017-04-24 | 1.630 | 530,000 | -215,000 | 0.00% | 863,900 |
| 2017-04-25 | 2017-04-21 | 1.600 | 745,000 | -300,000 | 0.00% | 1,192,000 |
| 2017-04-24 | 2017-04-20 | 1.600 | 1,045,000 | -20,000 | 0.01% | 1,672,000 |
| 2017-04-21 | 2017-04-19 | 1.570 | 1,065,000 | +230,000 | 0.01% | 1,672,050 |
| 2017-04-20 | 2017-04-18 | 1.600 | 835,000 | +300,000 | 0.00% | 1,336,000 |
| 2017-04-19 | 2017-04-13 | 1.660 | 535,000 | -390,000 | 0.00% | 888,100 |
| 2017-04-18 | 2017-04-12 | 1.780 | 925,000 | +35,000 | 0.00% | 1,646,500 |
| 2017-04-13 | 2017-04-11 | 1.750 | 890,000 | -265,000 | 0.00% | 1,557,500 |
| 2017-04-12 | 2017-04-10 | 1.550 | 1,155,000 | +625,000 | 0.01% | 1,790,250 |
| 2017-04-11 | 2017-04-07 | 1.530 | 530,000 | -420,000 | 0.00% | 810,900 |
| 2017-04-10 | 2017-04-06 | 1.530 | 950,000 | +210,000 | 0.00% | 1,453,500 |
| 2017-04-07 | 2017-04-05 | 1.530 | 740,000 | +115,000 | 0.00% | 1,132,200 |
| 2017-04-06 | 2017-04-03 | 1.540 | 625,000 | -245,000 | 0.00% | 962,500 |
| 2017-04-05 | 2017-03-31 | 1.590 | 870,000 | +305,000 | 0.00% | 1,383,300 |
| 2017-04-03 | 2017-03-30 | 1.480 | 565,000 | -15,000 | 0.00% | 836,200 |
| 2017-03-31 | 2017-03-29 | 1.480 | 580,000 | +50,000 | 0.00% | 858,400 |
| 2017-03-30 | 2017-03-28 | 1.470 | 530,000 | -10,000 | 0.00% | 779,100 |
| 2017-03-29 | 2017-03-27 | 1.460 | 540,000 | -25,000 | 0.00% | 788,400 |
| 2017-03-28 | 2017-03-24 | 1.470 | 565,000 | -25,000 | 0.00% | 830,550 |
| 2017-03-27 | 2017-03-23 | 1.460 | 590,000 | -295,000 | 0.00% | 861,400 |
| 2017-03-24 | 2017-03-22 | 1.460 | 885,000 | +285,000 | 0.00% | 1,292,100 |
| 2017-03-23 | 2017-03-21 | 1.450 | 600,000 | -15,000 | 0.00% | 870,000 |
| 2017-03-22 | 2017-03-20 | 1.470 | 615,000 | +85,000 | 0.00% | 904,050 |
| 2017-03-15 | 2017-03-13 | 1.460 | 530,000 | -40,000 | 0.00% | 773,800 |
| 2017-03-13 | 2017-03-09 | 1.500 | 570,000 | +40,000 | 0.00% | 855,000 |
| 2017-03-09 | 2017-03-07 | 1.480 | 530,000 | -115,000 | 0.00% | 784,400 |
| 2017-03-08 | 2017-03-06 | 1.490 | 645,000 | +115,000 | 0.00% | 961,050 |
| 2017-03-03 | 2017-03-01 | 1.500 | 530,000 | -35,000 | 0.00% | 795,000 |
| 2017-03-02 | 2017-02-28 | 1.510 | 565,000 | -5,000 | 0.00% | 853,150 |
| 2017-02-23 | 2017-02-21 | 1.500 | 570,000 | +500,000 | 0.00% | 855,000 |
| 2017-02-14 | 2017-02-10 | 1.520 | 70,000 | -245,000 | 0.00% | 106,400 |
| 2017-02-13 | 2017-02-09 | 1.520 | 315,000 | +245,000 | 0.00% | 478,800 |
| 2017-02-06 | 2017-02-02 | 1.530 | 70,000 | -75,208 | 0.00% | 107,100 |
| 2017-02-02 | 2017-01-27 | 1.550 | 145,208 | -455,000 | 0.00% | 225,072 |
| 2017-02-01 | 2017-01-25 | 1.510 | 600,208 | +305,000 | 0.00% | 906,314 |
| 2017-01-26 | 2017-01-24 | 1.500 | 295,208 | -310,000 | 0.00% | 442,812 |
| 2017-01-25 | 2017-01-23 | 1.500 | 605,208 | -65,000 | 0.00% | 907,812 |
| 2017-01-24 | 2017-01-20 | 1.520 | 670,208 | -45,000 | 0.00% | 1,018,716 |
| 2017-01-23 | 2017-01-19 | 1.480 | 715,208 | -520,000 | 0.00% | 1,058,508 |
| 2017-01-20 | 2017-01-18 | 1.510 | 1,235,208 | +605,000 | 0.01% | 1,865,164 |
| 2017-01-19 | 2017-01-17 | 1.520 | 630,208 | -10,000 | 0.00% | 957,916 |
| 2017-01-13 | 2017-01-11 | 1.500 | 640,208 | -95,000 | 0.00% | 960,312 |
| 2017-01-12 | 2017-01-10 | 1.500 | 735,208 | -690,000 | 0.00% | 1,102,812 |
| 2017-01-11 | 2017-01-09 | 1.540 | 1,425,208 | -100,000 | 0.01% | 2,194,820 |
| 2017-01-10 | 2017-01-06 | 1.530 | 1,525,208 | +40,000 | 0.01% | 2,333,568 |
| 2017-01-09 | 2017-01-05 | 1.550 | 1,485,208 | +435,000 | 0.01% | 2,302,072 |
| 2017-01-06 | 2017-01-04 | 1.550 | 1,050,208 | +220,000 | 0.01% | 1,627,822 |
| 2017-01-04 | 2016-12-30 | 1.560 | 830,208 | -495,000 | 0.00% | 1,295,124 |
| 2017-01-03 | 2016-12-29 | 1.550 | 1,325,208 | +565,000 | 0.01% | 2,054,072 |
| 2016-12-29 | 2016-12-23 | 1.450 | 760,208 | -45,000 | 0.00% | 1,102,302 |
| 2016-12-23 | 2016-12-21 | 1.420 | 805,208 | -25,000 | 0.00% | 1,143,395 |
| 2016-12-22 | 2016-12-20 | 1.430 | 830,208 | +40,000 | 0.00% | 1,187,197 |
| 2016-12-21 | 2016-12-19 | 1.410 | 790,208 | +35,000 | 0.00% | 1,114,193 |
| 2016-12-20 | 2016-12-16 | 1.400 | 755,208 | -80,000 | 0.00% | 1,057,291 |
| 2016-12-19 | 2016-12-15 | 1.420 | 835,208 | +10,000 | 0.00% | 1,185,995 |
| 2016-12-12 | 2016-12-08 | 1.450 | 825,208 | -25,000 | 0.00% | 1,196,552 |
| 2016-12-09 | 2016-12-07 | 1.440 | 850,208 | +35,000 | 0.00% | 1,224,300 |
| 2016-12-08 | 2016-12-06 | 1.450 | 815,208 | -30,000 | 0.00% | 1,182,052 |
| 2016-12-06 | 2016-12-02 | 1.450 | 845,208 | -10,000 | 0.00% | 1,225,552 |
| 2016-12-05 | 2016-12-01 | 1.460 | 855,208 | -505,000 | 0.00% | 1,248,604 |
| 2016-12-02 | 2016-11-30 | 1.470 | 1,360,208 | +20,000 | 0.01% | 1,999,506 |
| 2016-12-01 | 2016-11-29 | 1.460 | 1,340,208 | +235,000 | 0.01% | 1,956,704 |
| 2016-11-30 | 2016-11-28 | 1.450 | 1,105,208 | +255,000 | 0.01% | 1,602,552 |
| 2016-11-29 | 2016-11-25 | 1.490 | 850,208 | -140,000 | 0.00% | 1,266,810 |
| 2016-11-28 | 2016-11-24 | 1.540 | 990,208 | +420,000 | 0.01% | 1,524,920 |
| 2016-11-25 | 2016-11-23 | 1.530 | 570,208 | +85,000 | 0.00% | 872,418 |
| 2016-11-23 | 2016-11-21 | 1.500 | 485,208 | -38,600 | 0.00% | 727,812 |
| 2016-11-22 | 2016-11-18 | 1.550 | 523,808 | +48,600 | 0.00% | 811,902 |
| 2016-11-21 | 2016-11-17 | 1.510 | 475,208 | +70,000 | 0.00% | 717,564 |
| 2016-11-17 | 2016-11-15 | 1.500 | 405,208 | +115,000 | 0.00% | 607,812 |
| 2016-11-16 | 2016-11-14 | 1.510 | 290,208 | +210,000 | 0.00% | 438,214 |
| 2016-11-15 | 2016-11-11 | 1.500 | 80,208 | -1,539,742 | 0.00% | 120,312 |
| 2016-11-14 | 2016-11-10 | 1.510 | 1,619,950 | +1,195,000 | 0.01% | 2,446,124 |
| 2016-11-11 | 2016-11-09 | 1.470 | 424,950 | +125,000 | 0.00% | 624,676 |
| 2016-11-10 | 2016-11-08 | 1.470 | 299,950 | +200,000 | 0.00% | 440,926 |
| 2016-11-09 | 2016-11-07 | 1.440 | 99,950 | +35,000 | 0.00% | 143,928 |
| 2016-11-07 | 2016-11-03 | 1.440 | 64,950 | -1,020,050 | 0.00% | 93,528 |
| 2016-11-04 | 2016-11-02 | 1.430 | 1,085,000 | +170,000 | 0.01% | 1,551,550 |
| 2016-11-03 | 2016-11-01 | 1.430 | 915,000 | +305,000 | 0.00% | 1,308,450 |
| 2016-11-02 | 2016-10-31 | 1.430 | 610,000 | -95,000 | 0.00% | 872,300 |
| 2016-11-01 | 2016-10-28 | 1.490 | 705,000 | +120,000 | 0.00% | 1,050,450 |
| 2016-10-31 | 2016-10-27 | 1.420 | 585,000 | +185,000 | 0.00% | 830,700 |
| 2016-10-28 | 2016-10-26 | 1.390 | 400,000 | +25,000 | 0.00% | 556,000 |
| 2016-10-27 | 2016-10-25 | 1.400 | 375,000 | +130,000 | 0.00% | 525,000 |
| 2016-10-26 | 2016-10-24 | 1.400 | 245,000 | -785,000 | 0.00% | 343,000 |
| 2016-10-25 | 2016-10-20 | 1.300 | 1,030,000 | -55,000 | 0.01% | 1,339,000 |
| 2016-10-24 | 2016-10-19 | 1.230 | 1,085,000 | +885,000 | 0.01% | 1,334,550 |
| 2016-10-20 | 2016-10-18 | 1.170 | 200,000 | -495,000 | 0.00% | 234,000 |
| 2016-10-19 | 2016-10-17 | 1.250 | 695,000 | +655,000 | 0.00% | 868,750 |
| 2016-10-18 | 2016-10-14 | 1.120 | 40,000 | -150,000 | 0.00% | 44,800 |
| 2016-10-17 | 2016-10-13 | 1.120 | 190,000 | +160,000 | 0.00% | 212,800 |
| 2016-10-13 | 2016-10-11 | 0.970 | 30,000 | -430,000 | 0.00% | 29,100 |
| 2016-10-12 | 2016-10-07 | 0.890 | 460,000 | +60,000 | 0.00% | 409,400 |
| 2016-10-11 | 2016-10-06 | 0.900 | 400,000 | -80,000 | 0.00% | 360,000 |
| 2016-10-07 | 2016-10-05 | 0.900 | 480,000 | +185,000 | 0.00% | 432,000 |
| 2016-10-06 | 2016-10-04 | 0.830 | 295,000 | +135,000 | 0.00% | 244,850 |
| 2016-10-05 | 2016-10-03 | 0.740 | 160,000 | -50,000 | 0.00% | 118,400 |
| 2016-10-04 | 2016-09-30 | 0.680 | 210,000 | -120,000 | 0.00% | 142,800 |
| 2016-10-03 | 2016-09-29 | 0.710 | 330,000 | -305,000 | 0.00% | 234,300 |
| 2016-09-30 | 2016-09-28 | 0.730 | 635,000 | -180,000 | 0.00% | 463,550 |
| 2016-09-29 | 2016-09-27 | 0.720 | 815,000 | -450,000 | 0.00% | 586,800 |
| 2016-09-28 | 2016-09-26 | 0.690 | 1,265,000 | -285,000 | 0.01% | 872,850 |
| 2016-09-27 | 2016-09-23 | 0.680 | 1,550,000 | -485,000 | 0.01% | 1,054,000 |
| 2016-09-26 | 2016-09-22 | 0.580 | 2,035,000 | +130,000 | 0.01% | 1,180,300 |
| 2016-09-23 | 2016-09-21 | 0.560 | 1,905,000 | -45,000 | 0.01% | 1,066,800 |
| 2016-09-21 | 2016-09-19 | 0.520 | 1,950,000 | -70,000 | 0.01% | 1,014,000 |
| 2016-09-20 | 2016-09-15 | 0.530 | 2,020,000 | +25,000 | 0.01% | 1,070,600 |
| 2016-09-19 | 2016-09-14 | 0.500 | 1,995,000 | +70,000 | 0.01% | 997,500 |
| 2016-09-15 | 2016-09-13 | 0.520 | 1,925,000 | +5,000 | 0.01% | 1,001,000 |
| 2016-09-13 | 2016-09-09 | 0.500 | 1,920,000 | -95,000 | 0.01% | 960,000 |
| 2016-09-08 | 2016-09-06 | 0.490 | 2,015,000 | +15,000 | 0.01% | 987,350 |
| 2016-09-07 | 2016-09-05 | 0.490 | 2,000,000 | +450,000 | 0.01% | 980,000 |
| 2016-09-06 | 2016-09-02 | 0.500 | 1,550,000 | +120,000 | 0.01% | 775,000 |
| 2016-09-01 | 2016-08-30 | 0.510 | 1,430,000 | -35,000 | 0.01% | 729,300 |
| 2016-08-29 | 2016-08-25 | 0.495 | 1,465,000 | +35,000 | 0.01% | 725,175 |
| 2016-08-26 | 2016-08-24 | 0.485 | 1,430,000 | +10,000 | 0.01% | 693,550 |
| 2016-08-25 | 2016-08-23 | 0.480 | 1,420,000 | -220,000 | 0.01% | 681,600 |
| 2016-08-24 | 2016-08-22 | 0.480 | 1,640,000 | -80,000 | 0.01% | 787,200 |
| 2016-08-19 | 2016-08-17 | 0.475 | 1,720,000 | +265,000 | 0.01% | 817,000 |
| 2016-08-17 | 2016-08-15 | 0.495 | 1,455,000 | -10,000 | 0.01% | 720,225 |
| 2016-08-15 | 2016-08-11 | 0.495 | 1,465,000 | -35,000 | 0.01% | 725,175 |
| 2016-08-10 | 2016-08-08 | 0.480 | 1,500,000 | +315,000 | 0.01% | 720,000 |
| 2016-08-08 | 2016-08-04 | 0.510 | 1,185,000 | +5,000 | 0.01% | 604,350 |
| 2016-08-05 | 2016-08-03 | 0.490 | 1,180,000 | +60,000 | 0.01% | 578,200 |
| 2016-08-03 | 2016-07-29 | 0.510 | 1,120,000 | -70,000 | 0.01% | 571,200 |
| 2016-08-01 | 2016-07-28 | 0.520 | 1,190,000 | +370,000 | 0.01% | 618,800 |
| 2016-07-29 | 2016-07-27 | 0.520 | 820,000 | +110,000 | 0.00% | 426,400 |
| 2016-07-28 | 2016-07-26 | 0.510 | 710,000 | -25,000 | 0.00% | 362,100 |
| 2016-07-26 | 2016-07-22 | 0.520 | 735,000 | -15,000 | 0.00% | 382,200 |
| 2016-07-21 | 2016-07-19 | 0.510 | 750,000 | +500,000 | 0.00% | 382,500 |
| 2016-07-20 | 2016-07-18 | 0.510 | 250,000 | +40,000 | 0.00% | 127,500 |
| 2016-07-19 | 2016-07-15 | 0.510 | 210,000 | +5,000 | 0.00% | 107,100 |
| 2016-07-18 | 2016-07-14 | 0.510 | 205,000 | -80,000 | 0.00% | 104,550 |
| 2016-07-15 | 2016-07-13 | 0.510 | 285,000 | +10,000 | 0.00% | 145,350 |
| 2016-07-14 | 2016-07-12 | 0.510 | 275,000 | +60,000 | 0.00% | 140,250 |
| 2016-07-11 | 2016-07-07 | 0.510 | 215,000 | +30,000 | 0.00% | 109,650 |
| 2016-07-06 | 2016-07-04 | 0.520 | 185,000 | +40,000 | 0.00% | 96,200 |
| 2016-07-05 | 2016-06-30 | 0.540 | 145,000 | +60,000 | 0.00% | 78,300 |
| 2016-07-04 | 2016-06-29 | 0.540 | 85,000 | +35,000 | 0.00% | 45,900 |
| 2016-06-30 | 2016-06-28 | 0.520 | 50,000 | -50,000 | 0.00% | 26,000 |
| 2016-06-29 | 2016-06-27 | 0.550 | 100,000 | +55,000 | 0.00% | 55,000 |
| 2016-06-21 | 2016-06-17 | 0.590 | 45,000 | -75,000 | 0.00% | 26,550 |
| 2016-06-20 | 2016-06-16 | 0.570 | 120,000 | +5,000 | 0.00% | 68,400 |
| 2016-06-17 | 2016-06-15 | 0.560 | 115,000 | -45,000 | 0.00% | 64,400 |
| 2016-06-16 | 2016-06-14 | 0.550 | 160,000 | +70,000 | 0.00% | 88,000 |
| 2016-06-15 | 2016-06-13 | 0.560 | 90,000 | -25,000 | 0.00% | 50,400 |
| 2016-06-14 | 2016-06-10 | 0.580 | 115,000 | +70,000 | 0.00% | 66,700 |
| 2016-06-13 | 2016-06-08 | 0.610 | 45,000 | -5,000 | 0.00% | 27,450 |
| 2016-06-10 | 2016-06-07 | 0.580 | 50,000 | +20,000 | 0.00% | 29,000 |
| 2016-06-08 | 2016-06-06 | 0.570 | 30,000 | -35,000 | 0.00% | 17,100 |
| 2016-06-03 | 2016-06-01 | 0.540 | 65,000 | +35,000 | 0.00% | 35,100 |
| 2016-06-02 | 2016-05-31 | 0.540 | 30,000 | -60,000 | 0.00% | 16,200 |
| 2016-06-01 | 2016-05-30 | 0.540 | 90,000 | +60,000 | 0.00% | 48,600 |
| 2016-05-27 | 2016-05-25 | 0.530 | 30,000 | -60,000 | 0.00% | 15,900 |
| 2016-05-25 | 2016-05-23 | 0.510 | 90,000 | +5,000 | 0.00% | 45,900 |
| 2016-05-24 | 2016-05-20 | 0.530 | 85,000 | +45,000 | 0.00% | 45,050 |
| 2016-05-23 | 2016-05-19 | 0.530 | 40,000 | +10,000 | 0.00% | 21,200 |
| 2016-05-20 | 2016-05-18 | 0.580 | 30,000 | -30,000 | 0.00% | 17,400 |
| 2016-05-19 | 2016-05-17 | 0.560 | 60,000 | -40,000 | 0.00% | 33,600 |
| 2016-05-18 | 2016-05-16 | 0.540 | 100,000 | +45,000 | 0.00% | 54,000 |
| 2016-05-17 | 2016-05-13 | 0.530 | 55,000 | +10,000 | 0.00% | 29,150 |
| 2016-05-12 | 2016-05-10 | 0.580 | 45,000 | +10,000 | 0.00% | 26,100 |
| 2016-05-05 | 2016-05-03 | 0.590 | 35,000 | -25,000 | 0.00% | 20,650 |
| 2016-05-04 | 2016-04-29 | 0.590 | 60,000 | -10,000 | 0.00% | 35,400 |
| 2016-04-29 | 2016-04-27 | 0.600 | 70,000 | -5,000 | 0.00% | 42,000 |
| 2016-04-27 | 2016-04-25 | 0.560 | 75,000 | -60,000 | 0.00% | 42,000 |
| 2016-04-26 | 2016-04-22 | 0.540 | 135,000 | +105,000 | 0.00% | 72,900 |
| 2016-04-18 | 2016-04-14 | 0.520 | 30,000 | -55,000 | 0.00% | 15,600 |
| 2016-04-15 | 2016-04-13 | 0.500 | 85,000 | -15,000 | 0.00% | 42,500 |
| 2016-04-12 | 2016-04-08 | 0.455 | 100,000 | +60,000 | 0.00% | 45,500 |
| 2016-04-11 | 2016-04-07 | 0.435 | 40,000 | -5,000 | 0.00% | 17,400 |
| 2016-04-08 | 2016-04-06 | 0.450 | 45,000 | -10,000 | 0.00% | 20,250 |
| 2016-04-07 | 2016-04-05 | 0.480 | 55,000 | +15,000 | 0.00% | 26,400 |
| 2016-04-05 | 2016-03-31 | 0.495 | 40,000 | -65,000 | 0.00% | 19,800 |
| 2016-03-31 | 2016-03-29 | 0.480 | 105,000 | +60,000 | 0.00% | 50,400 |
| 2016-03-30 | 2016-03-24 | 0.475 | 45,000 | +10,000 | 0.00% | 21,375 |
| 2016-03-23 | 2016-03-21 | 0.500 | 35,000 | -80,000 | 0.00% | 17,500 |
| 2016-03-10 | 2016-03-08 | 0.480 | 115,000 | +15,000 | 0.00% | 55,200 |
| 2016-03-09 | 2016-03-07 | 0.520 | 100,000 | +55,000 | 0.00% | 52,000 |
| 2016-03-04 | 2016-03-02 | 0.510 | 45,000 | +5,000 | 0.00% | 22,950 |
| 2016-02-25 | 2016-02-23 | 0.520 | 40,000 | +10,000 | 0.00% | 20,800 |
| 2016-02-24 | 2016-02-22 | 0.560 | 30,000 | -10,000 | 0.00% | 16,800 |
| 2016-02-23 | 2016-02-19 | 0.620 | 40,000 | -40,000 | 0.00% | 24,800 |
| 2016-02-19 | 2016-02-17 | 0.500 | 80,000 | -5,000 | 0.00% | 40,000 |
| 2016-02-17 | 2016-02-15 | 0.510 | 85,000 | +55,000 | 0.00% | 43,350 |
| 2016-02-02 | 2016-01-29 | 0.510 | 30,000 | -75,000 | 0.00% | 15,300 |
| 2016-02-01 | 2016-01-28 | 0.445 | 105,000 | -15,000 | 0.00% | 46,725 |
| 2016-01-26 | 2016-01-22 | 0.425 | 120,000 | -25,000 | 0.00% | 51,000 |
| 2016-01-22 | 2016-01-20 | 0.450 | 145,000 | +5,000 | 0.00% | 65,250 |
| 2016-01-19 | 2016-01-15 | 0.520 | 140,000 | -20,000 | 0.00% | 72,800 |
| 2016-01-18 | 2016-01-14 | 0.520 | 160,000 | +25,000 | 0.00% | 83,200 |
| 2016-01-15 | 2016-01-13 | 0.510 | 135,000 | +105,000 | 0.00% | 68,850 |
| 2016-01-11 | 2016-01-07 | 0.530 | 30,000 | -90,000 | 0.00% | 15,900 |
| 2016-01-08 | 2016-01-06 | 0.590 | 120,000 | -30,000 | 0.00% | 70,800 |
| 2016-01-07 | 2016-01-05 | 0.610 | 150,000 | +30,000 | 0.00% | 91,500 |
| 2016-01-06 | 2016-01-04 | 0.580 | 120,000 | +25,000 | 0.00% | 69,600 |
| 2016-01-05 | 2015-12-31 | 0.630 | 95,000 | +20,000 | 0.00% | 59,850 |
| 2016-01-04 | 2015-12-29 | 0.620 | 75,000 | +20,000 | 0.00% | 46,500 |
| 2015-12-30 | 2015-12-28 | 0.660 | 55,000 | -5,000 | 0.00% | 36,300 |
| 2015-12-29 | 2015-12-24 | 0.690 | 60,000 | +30,000 | 0.00% | 41,400 |
| 2015-12-04 | 2015-12-02 | 0.590 | 30,000 | -40,000 | 0.00% | 17,700 |
| 2015-12-02 | 2015-11-30 | 0.580 | 70,000 | +40,000 | 0.00% | 40,600 |
| 2015-11-27 | 2015-11-25 | 0.570 | 30,000 | -10,000 | 0.00% | 17,100 |
| 2015-11-26 | 2015-11-24 | 0.570 | 40,000 | +10,000 | 0.00% | 22,800 |
| 2015-11-02 | 2015-10-29 | 0.640 | 30,000 | -45,000 | 0.00% | 19,200 |
| 2015-10-30 | 2015-10-28 | 0.630 | 75,000 | +40,000 | 0.00% | 47,250 |
| 2015-10-29 | 2015-10-27 | 0.620 | 35,000 | -80,000 | 0.00% | 21,700 |
| 2015-10-27 | 2015-10-23 | 0.610 | 115,000 | +30,000 | 0.00% | 70,150 |
| 2015-10-26 | 2015-10-22 | 0.620 | 85,000 | +5,000 | 0.00% | 52,700 |
| 2015-10-22 | 2015-10-19 | 0.610 | 80,000 | +50,000 | 0.00% | 48,800 |
| 2015-10-09 | 2015-10-07 | 0.650 | 30,000 | -110,000 | 0.00% | 19,500 |
| 2015-10-08 | 2015-10-06 | 0.570 | 140,000 | +100,000 | 0.00% | 79,800 |
| 2015-10-07 | 2015-10-05 | 0.650 | 40,000 | +10,000 | 0.00% | 26,000 |
| 2015-09-10 | 2015-09-08 | 0.400 | 30,000 | -20,000 | 0.00% | 12,000 |
| 2015-09-04 | 2015-09-01 | 0.400 | 50,000 | +20,000 | 0.00% | 20,000 |
| 2015-08-07 | 2015-08-05 | 0.400 | 30,000 | -15,000 | 0.00% | 12,000 |
| 2015-07-31 | 2015-07-29 | 0.460 | 45,000 | +15,000 | 0.00% | 20,700 |
| 2015-07-13 | 2015-07-09 | 0.455 | 30,000 | -10,000 | 0.00% | 13,650 |
| 2015-07-10 | 2015-07-08 | 0.395 | 40,000 | -5,000 | 0.00% | 15,800 |
| 2015-07-07 | 2015-07-03 | 0.425 | 45,000 | -25,000 | 0.00% | 19,125 |
| 2015-07-06 | 2015-07-02 | 0.450 | 70,000 | +25,000 | 0.00% | 31,500 |
| 2015-06-29 | 2015-06-25 | 0.480 | 45,000 | +15,000 | 0.00% | 21,600 |
| 2015-06-03 | 2015-06-01 | 0.490 | 30,000 | -35,000 | 0.00% | 14,700 |
| 2015-06-01 | 2015-05-28 | 0.465 | 65,000 | +35,000 | 0.00% | 30,225 |
| 2015-05-13 | 2015-05-11 | 0.490 | 30,000 | -290,000 | 0.00% | 14,700 |
| 2015-05-12 | 2015-05-08 | 0.465 | 320,000 | -5,000 | 0.00% | 148,800 |
| 2015-05-11 | 2015-05-07 | 0.465 | 325,000 | +265,000 | 0.00% | 151,125 |
| 2015-05-08 | 2015-05-06 | 0.480 | 60,000 | -20,000 | 0.00% | 28,800 |
| 2015-05-07 | 2015-05-05 | 0.485 | 80,000 | -225,000 | 0.00% | 38,800 |
| 2015-05-06 | 2015-05-04 | 0.495 | 305,000 | +35,000 | 0.00% | 150,975 |
| 2015-05-05 | 2015-04-30 | 0.470 | 270,000 | -470,000 | 0.00% | 126,900 |
| 2015-05-04 | 2015-04-29 | 0.465 | 740,000 | -225,000 | 0.00% | 344,100 |
| 2015-04-30 | 2015-04-28 | 0.460 | 965,000 | +20,000 | 0.01% | 443,900 |
| 2015-04-29 | 2015-04-27 | 0.450 | 945,000 | +915,000 | 0.00% | 425,250 |
| 2015-04-28 | 2015-04-24 | 0.480 | 30,000 | -130,000 | 0.00% | 14,400 |
| 2015-04-27 | 2015-04-23 | 0.470 | 160,000 | +130,000 | 0.00% | 75,200 |
| 2015-04-24 | 2015-04-22 | 0.430 | 30,000 | -565,000 | 0.00% | 12,900 |
| 2015-04-23 | 2015-04-21 | 0.450 | 595,000 | -5,000 | 0.00% | 267,750 |
| 2015-04-22 | 2015-04-20 | 0.450 | 600,000 | -65,000 | 0.00% | 270,000 |
| 2015-04-21 | 2015-04-17 | 0.475 | 665,000 | +130,000 | 0.00% | 315,875 |
| 2015-04-20 | 2015-04-16 | 0.455 | 535,000 | +505,000 | 0.00% | 243,425 |
| 2015-04-02 | 2015-03-31 | 0.310 | 30,000 | -60,000 | 0.00% | 9,300 |
| 2015-03-25 | 2015-03-23 | 0.295 | 90,000 | +60,000 | 0.00% | 26,550 |
| 2015-03-11 | 2015-03-09 | 0.320 | 30,000 | -80,000 | 0.00% | 9,600 |
| 2015-02-25 | 2015-02-23 | 0.345 | 110,000 | -20,000 | 0.00% | 37,950 |
| 2015-02-17 | 2015-02-13 | 0.335 | 130,000 | +50,000 | 0.00% | 43,550 |
| 2015-02-13 | 2015-02-11 | 0.345 | 80,000 | +50,000 | 0.00% | 27,600 |
| 2015-02-04 | 2015-02-02 | 0.345 | 30,000 | -120,000 | 0.00% | 10,350 |
| 2015-02-02 | 2015-01-29 | 0.330 | 150,000 | +10,000 | 0.00% | 49,500 |
| 2015-01-27 | 2015-01-23 | 0.340 | 140,000 | +110,000 | 0.00% | 47,600 |
| 2015-01-26 | 2015-01-22 | 0.345 | 30,000 | -65,000 | 0.00% | 10,350 |
| 2015-01-22 | 2015-01-20 | 0.355 | 95,000 | +65,000 | 0.00% | 33,725 |
| 2015-01-21 | 2015-01-19 | 0.340 | 30,000 | -30,000 | 0.00% | 10,200 |
| 2015-01-20 | 2015-01-16 | 0.350 | 60,000 | +30,000 | 0.00% | 21,000 |
| 2015-01-19 | 2015-01-15 | 0.350 | 30,000 | -85,000 | 0.00% | 10,500 |
| 2015-01-15 | 2015-01-13 | 0.355 | 115,000 | -10,000 | 0.00% | 40,825 |
| 2015-01-13 | 2015-01-09 | 0.345 | 125,000 | +25,000 | 0.00% | 43,125 |
| 2015-01-12 | 2015-01-08 | 0.355 | 100,000 | +70,000 | 0.00% | 35,500 |
| 2015-01-05 | 2014-12-31 | 0.350 | 30,000 | -5,000 | 0.00% | 10,500 |
| 2014-12-30 | 2014-12-24 | 0.305 | 35,000 | +5,000 | 0.00% | 10,675 |
| 2014-12-02 | 2014-11-28 | 0.350 | 30,000 | -50,000 | 0.00% | 10,500 |
| 2014-11-28 | 2014-11-26 | 0.330 | 80,000 | +50,000 | 0.00% | 26,400 |
| 2014-11-26 | 2014-11-24 | 0.360 | 30,000 | -80,000 | 0.00% | 10,800 |
| 2014-11-25 | 2014-11-21 | 0.355 | 110,000 | -35,000 | 0.00% | 39,050 |
| 2014-10-22 | 2014-10-20 | 0.340 | 145,000 | -10,000 | 0.00% | 49,300 |
| 2014-10-16 | 2014-10-14 | 0.330 | 155,000 | -5,000 | 0.00% | 51,150 |
| 2014-10-14 | 2014-10-10 | 0.320 | 160,000 | -10,000 | 0.00% | 51,200 |
| 2014-10-08 | 2014-10-06 | 0.350 | 170,000 | -30,000 | 0.00% | 59,500 |
| 2014-10-03 | 2014-09-29 | 0.325 | 200,000 | -25,000 | 0.00% | 65,000 |
| 2014-09-26 | 2014-09-24 | 0.360 | 225,000 | -5,000 | 0.00% | 81,000 |
| 2014-09-24 | 2014-09-22 | 0.365 | 230,000 | -50,000 | 0.00% | 83,950 |
| 2014-09-08 | 2014-09-04 | 0.390 | 280,000 | +115,000 | 0.00% | 109,200 |
| 2014-09-05 | 2014-09-03 | 0.400 | 165,000 | +135,000 | 0.00% | 66,000 |
| 2014-08-28 | 2014-08-26 | 0.430 | 30,000 | -15,000 | 0.00% | 12,900 |
| 2014-08-27 | 2014-08-25 | 0.435 | 45,000 | -95,000 | 0.00% | 19,575 |
| 2014-08-26 | 2014-08-22 | 0.410 | 140,000 | +110,000 | 0.00% | 57,400 |
| 2014-05-13 | 2014-05-09 | 0.295 | 30,000 | -25,000 | 0.00% | 8,850 |
| 2014-05-12 | 2014-05-08 | 0.295 | 55,000 | -10,000 | 0.00% | 16,225 |
| 2014-05-05 | 2014-04-30 | 0.300 | 65,000 | -20,000 | 0.00% | 19,500 |
| 2014-05-02 | 2014-04-29 | 0.300 | 85,000 | +55,000 | 0.00% | 25,500 |
| 2014-04-17 | 2014-04-15 | 0.310 | 30,000 | -60,000 | 0.00% | 9,300 |
| 2014-04-16 | 2014-04-14 | 0.310 | 90,000 | -20,000 | 0.00% | 27,900 |
| 2014-04-15 | 2014-04-11 | 0.305 | 110,000 | -30,000 | 0.00% | 33,550 |
| 2014-04-04 | 2014-04-02 | 0.295 | 140,000 | -5,000 | 0.00% | 41,300 |
| 2014-04-03 | 2014-04-01 | 0.310 | 145,000 | +55,000 | 0.00% | 44,950 |
| 2014-04-02 | 2014-03-31 | 0.315 | 90,000 | +60,000 | 0.00% | 28,350 |
| 2014-04-01 | 2014-03-28 | 0.325 | 30,000 | -30,000 | 0.00% | 9,750 |
| 2014-03-25 | 2014-03-21 | 0.310 | 60,000 | +10,000 | 0.00% | 18,600 |
| 2014-03-21 | 2014-03-19 | 0.310 | 50,000 | -15,000 | 0.00% | 15,500 |
| 2014-03-17 | 2014-03-13 | 0.315 | 65,000 | +35,000 | 0.00% | 20,475 |
| 2014-03-14 | 2014-03-12 | 0.315 | 30,000 | -5,000 | 0.00% | 9,450 |
| 2014-03-13 | 2014-03-11 | 0.325 | 35,000 | -10,000 | 0.00% | 11,375 |
| 2014-03-05 | 2014-03-03 | 0.325 | 45,000 | -40,000 | 0.00% | 14,625 |
| 2014-03-04 | 2014-02-28 | 0.330 | 85,000 | +50,000 | 0.00% | 28,050 |
| 2014-03-03 | 2014-02-27 | 0.335 | 35,000 | +5,000 | 0.00% | 11,725 |
| 2014-02-24 | 2014-02-20 | 0.330 | 30,000 | -40,000 | 0.00% | 9,900 |
| 2014-02-21 | 2014-02-19 | 0.335 | 70,000 | -25,000 | 0.00% | 23,450 |
| 2014-02-18 | 2014-02-14 | 0.305 | 95,000 | +40,000 | 0.00% | 28,975 |
| 2014-02-17 | 2014-02-13 | 0.300 | 55,000 | +5,000 | 0.00% | 16,500 |
| 2014-02-14 | 2014-02-12 | 0.290 | 50,000 | +20,000 | 0.00% | 14,500 |
| 2014-02-13 | 2014-02-11 | 0.300 | 30,000 | -20,000 | 0.00% | 9,000 |
| 2014-02-10 | 2014-02-06 | 0.315 | 50,000 | -20,000 | 0.00% | 15,750 |
| 2014-01-23 | 2014-01-21 | 0.300 | 70,000 | +40,000 | 0.00% | 21,000 |
| 2013-09-10 | 2013-09-06 | 0.500 | 30,000 | -2,500,000 | 0.00% | 15,000 |
| 2013-08-29 | 2013-08-27 | 0.470 | 2,530,000 | -25,000 | 0.01% | 1,189,100 |
| 2013-08-28 | 2013-08-26 | 0.495 | 2,555,000 | +25,000 | 0.01% | 1,264,725 |
| 2013-08-27 | 2013-08-23 | 0.520 | 2,530,000 | -30,000 | 0.01% | 1,315,600 |
| 2013-08-26 | 2013-08-22 | 0.485 | 2,560,000 | +20,000 | 0.01% | 1,241,600 |
| 2013-08-23 | 2013-08-21 | 0.520 | 2,540,000 | +10,000 | 0.01% | 1,320,800 |
| 2013-08-22 | 2013-08-20 | 0.540 | 2,530,000 | +700,000 | 0.01% | 1,366,200 |
| 2013-08-21 | 2013-08-19 | 0.550 | 1,830,000 | +1,750,000 | 0.01% | 1,006,500 |
| 2013-07-10 | 2013-07-08 | 0.530 | 80,000 | +50,000 | 0.00% | 42,400 |
| 2013-06-21 | 2013-06-19 | 0.470 | 30,000 | -45,000 | 0.00% | 14,100 |
| 2013-06-20 | 2013-06-18 | 0.470 | 75,000 | -20,000 | 0.00% | 35,250 |
| 2013-06-19 | 2013-06-17 | 0.480 | 95,000 | +65,000 | 0.00% | 45,600 |
| 2012-11-01 | 2012-10-30 | 0.470 | 30,000 | -15,000 | 0.00% | 14,100 |
| 2012-10-08 | 2012-10-04 | 0.510 | 45,000 | +15,000 | 0.00% | 22,950 |
| 2012-09-24 | 2012-09-20 | 0.550 | 30,000 | -60,000 | 0.00% | 16,500 |
| 2012-09-21 | 2012-09-19 | 0.530 | 90,000 | +60,000 | 0.00% | 47,700 |
| 2012-09-19 | 2012-09-17 | 0.510 | 30,000 | -125,000 | 0.00% | 15,300 |
| 2012-09-18 | 2012-09-14 | 0.520 | 155,000 | +125,000 | 0.00% | 80,600 |
| 2012-09-14 | 2012-09-12 | 0.590 | 30,000 | -120,000 | 0.00% | 17,700 |
| 2012-09-13 | 2012-09-11 | 0.620 | 150,000 | +120,000 | 0.00% | 93,000 |
| 2012-09-06 | 2012-09-04 | 0.690 | 30,000 | -5,000 | 0.00% | 20,700 |
| 2012-09-05 | 2012-09-03 | 0.690 | 35,000 | +5,000 | 0.00% | 24,150 |
| 2012-09-04 | 2012-08-31 | 0.580 | 30,000 | -20,000 | 0.00% | 17,400 |
| 2012-09-03 | 2012-08-30 | 0.570 | 50,000 | +20,000 | 0.00% | 28,500 |
| 2012-08-30 | 2012-08-28 | 0.600 | 30,000 | -175,000 | 0.00% | 18,000 |
| 2012-08-29 | 2012-08-27 | 0.590 | 205,000 | -75,000 | 0.00% | 120,950 |
| 2012-08-28 | 2012-08-24 | 0.495 | 280,000 | +215,000 | 0.00% | 138,600 |
| 2012-08-27 | 2012-08-23 | 0.465 | 65,000 | +35,000 | 0.00% | 30,225 |
| 2012-08-24 | 2012-08-22 | 0.540 | 30,000 | -90,000 | 0.00% | 16,200 |
| 2012-08-22 | 2012-08-20 | 0.465 | 120,000 | -80,000 | 0.00% | 55,800 |
| 2012-08-21 | 2012-08-17 | 0.365 | 200,000 | +50,000 | 0.00% | 73,000 |
| 2012-08-20 | 2012-08-16 | 0.330 | 150,000 | +15,000 | 0.00% | 49,500 |
| 2012-08-16 | 2012-08-14 | 0.330 | 135,000 | +105,000 | 0.00% | 44,550 |
| 2012-03-22 | 2012-03-20 | 0.260 | 30,000 | -200,000 | 0.00% | 7,800 |
| 2012-03-07 | 2012-03-05 | 0.350 | 230,000 | -295,000 | 0.00% | 80,500 |
| 2012-03-06 | 2012-03-02 | 0.360 | 525,000 | +295,000 | 0.00% | 189,000 |
| 2012-03-05 | 2012-03-01 | 0.345 | 230,000 | -285,000 | 0.00% | 79,350 |
| 2012-03-02 | 2012-02-29 | 0.345 | 515,000 | -15,000 | 0.00% | 177,675 |
| 2012-03-01 | 2012-02-28 | 0.360 | 530,000 | -360,000 | 0.00% | 190,800 |
| 2012-02-29 | 2012-02-27 | 0.355 | 890,000 | +660,000 | 0.00% | 315,950 |
| 2012-02-27 | 2012-02-23 | 0.365 | 230,000 | -20,000 | 0.00% | 83,950 |
| 2012-02-24 | 2012-02-22 | 0.380 | 250,000 | -205,000 | 0.00% | 95,000 |
| 2012-02-23 | 2012-02-21 | 0.390 | 455,000 | +225,000 | 0.00% | 177,450 |
| 2010-01-15 | 2010-01-13 | 1.060 | 230,000 | -30,000 | 0.00% | 243,800 |
| 2010-01-04 | 2009-12-29 | 0.870 | 260,000 | -30,000 | 0.00% | 226,200 |
| 2009-12-29 | 2009-12-24 | 0.930 | 290,000 | +45,000 | 0.00% | 269,700 |
| 2009-12-23 | 2009-12-21 | 0.870 | 245,000 | +10,000 | 0.00% | 213,150 |
| 2009-12-22 | 2009-12-18 | 0.870 | 235,000 | +5,000 | 0.00% | 204,450 |
| 2009-12-16 | 2009-12-14 | 1.020 | 230,000 | -10,000 | 0.00% | 234,600 |
| 2009-12-14 | 2009-12-10 | 1.000 | 240,000 | +10,000 | 0.00% | 240,000 |
| 2009-12-11 | 2009-12-09 | 1.020 | 230,000 | -30,000 | 0.00% | 234,600 |
| 2009-12-10 | 2009-12-08 | 1.060 | 260,000 | +25,000 | 0.00% | 275,600 |
| 2009-12-09 | 2009-12-07 | 1.020 | 235,000 | -55,000 | 0.00% | 239,700 |
| 2009-12-07 | 2009-12-03 | 1.030 | 290,000 | -60,000 | 0.00% | 298,700 |
| 2009-12-04 | 2009-12-02 | 1.060 | 350,000 | +100,000 | 0.00% | 371,000 |
| 2009-12-03 | 2009-12-01 | 1.070 | 250,000 | +5,000 | 0.00% | 267,500 |
| 2009-12-02 | 2009-11-30 | 1.070 | 245,000 | +10,000 | 0.00% | 262,150 |
| 2009-12-01 | 2009-11-27 | 1.060 | 235,000 | +5,000 | 0.00% | 249,100 |
| 2009-11-30 | 2009-11-26 | 1.100 | 230,000 | -5,000 | 0.00% | 253,000 |
| 2009-11-27 | 2009-11-25 | 1.080 | 235,000 | -110,000 | 0.00% | 253,800 |
| 2009-11-26 | 2009-11-24 | 1.140 | 345,000 | +115,000 | 0.00% | 393,300 |
| 2009-11-18 | 2009-11-16 | 1.110 | 230,000 | -10,000 | 0.00% | 255,300 |
| 2009-11-17 | 2009-11-13 | 1.110 | 240,000 | +10,000 | 0.00% | 266,400 |
| 2009-11-12 | 2009-11-10 | 1.130 | 230,000 | -15,000 | 0.00% | 259,900 |
| 2009-11-10 | 2009-11-06 | 1.150 | 245,000 | +15,000 | 0.00% | 281,750 |
| 2009-11-04 | 2009-11-02 | 1.120 | 230,000 | -95,000 | 0.00% | 257,600 |
| 2009-11-03 | 2009-10-30 | 1.080 | 325,000 | +15,000 | 0.00% | 351,000 |
| 2009-11-02 | 2009-10-29 | 1.020 | 310,000 | +5,000 | 0.00% | 316,200 |
| 2009-10-30 | 2009-10-28 | 1.080 | 305,000 | -10,000 | 0.00% | 329,400 |
| 2009-10-29 | 2009-10-27 | 1.110 | 315,000 | +85,000 | 0.00% | 349,650 |
| 2009-10-28 | 2009-10-23 | 1.170 | 230,000 | -5,000 | 0.00% | 269,100 |
| 2009-10-27 | 2009-10-22 | 1.170 | 235,000 | +5,000 | 0.00% | 274,950 |
| 2009-10-22 | 2009-10-20 | 1.230 | 230,000 | -35,000 | 0.00% | 282,900 |
| 2009-10-21 | 2009-10-19 | 1.230 | 265,000 | +30,000 | 0.00% | 325,950 |
| 2009-10-20 | 2009-10-16 | 1.110 | 235,000 | +5,000 | 0.00% | 260,850 |
| 2009-10-13 | 2009-10-09 | 1.140 | 230,000 | -25,000 | 0.00% | 262,200 |
| 2009-10-12 | 2009-10-08 | 1.150 | 255,000 | -60,000 | 0.00% | 293,250 |
| 2009-10-09 | 2009-10-07 | 1.200 | 315,000 | +35,000 | 0.00% | 378,000 |
| 2009-10-08 | 2009-10-06 | 1.180 | 280,000 | -5,000 | 0.00% | 330,400 |
| 2009-10-07 | 2009-10-05 | 1.210 | 285,000 | +20,000 | 0.00% | 344,850 |
| 2009-10-06 | 2009-10-02 | 1.180 | 265,000 | +35,000 | 0.00% | 312,700 |
| 2009-10-05 | 2009-09-30 | 1.220 | 230,000 | -200,000 | 0.00% | 280,600 |
| 2009-09-25 | 2009-09-23 | 1.330 | 430,000 | -115,000 | 0.00% | 571,900 |
| 2009-09-16 | 2009-09-14 | 1.230 | 545,000 | -35,000 | 0.00% | 670,350 |
| 2009-09-15 | 2009-09-11 | 1.240 | 580,000 | +65,000 | 0.00% | 719,200 |
| 2009-09-14 | 2009-09-10 | 1.220 | 515,000 | +85,000 | 0.00% | 628,300 |
| 2009-09-10 | 2009-09-08 | 1.200 | 430,000 | -70,000 | 0.00% | 516,000 |
| 2009-09-09 | 2009-09-07 | 1.250 | 500,000 | -145,000 | 0.00% | 625,000 |
| 2009-09-08 | 2009-09-04 | 1.180 | 645,000 | -95,000 | 0.00% | 761,100 |
| 2009-09-07 | 2009-09-03 | 1.120 | 740,000 | -45,000 | 0.00% | 828,800 |
| 2009-09-04 | 2009-09-02 | 1.060 | 785,000 | +355,000 | 0.01% | 832,100 |
| 2009-08-18 | 2009-08-14 | 0.650 | 430,000 | +387,000 | 0.00% | 279,500 |
| 2009-08-04 | 2009-07-31 | 50.000 | 43,000 | -387,000 | 0.00% | 2,150,000 |
| 2009-08-03 | 2009-07-30 | 51.500 | 430,000 | +425,700 | 0.00% | 22,145,000 |
| 2007-09-04 | 2007-08-31 | 13.000 | 4,300 | -2,500 | 0.03% | 55,900 |
| 2007-09-03 | 2007-08-30 | 14.600 | 6,800 | -500 | 0.04% | 99,280 |
| 2007-08-27 | 2007-08-23 | 10.200 | 7,300 | -500 | 0.04% | 74,460 |
| 2007-08-23 | 2007-08-21 | 8.700 | 7,800 | +1,000 | 0.05% | 67,860 |
| 2007-08-22 | 2007-08-20 | 10.300 | 6,800 | +500 | 0.04% | 70,040 |
| 2007-08-20 | 2007-08-16 | 19.248 | 6,300 | +1,390 | 0.04% | 121,261 |
| 2007-08-15 | 2007-08-13 | 20.531 | 4,910 | +1,169 | 0.04% | 100,807 |
| 2007-08-13 | 2007-08-09 | 19.633 | 3,741 | +390 | 0.03% | 73,446 |
| 2007-08-08 | 2007-08-06 | 20.274 | 3,351 | -390 | 0.03% | 67,939 |
| 2007-08-07 | 2007-08-03 | 21.814 | 3,741 | -779 | 0.03% | 81,607 |
| 2007-08-03 | 2007-08-01 | 23.482 | 4,520 | +1,169 | 0.03% | 106,140 |
| 2007-07-16 | 2007-07-12 | 17.965 | 3,351 | -7,793 | 0.03% | 60,199 |
| 2007-06-26 | 2007-06-22 | 9.111 | 11,144 | 0.09% | 101,529 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy