History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 640,042,000 | +0 | 2.77% | 182,411,970 |
| 2025-10-13 | 2025-10-09 | 0.290 | 640,042,000 | +0 | 2.77% | 185,612,180 |
| 2025-10-10 | 2025-10-08 | 0.280 | 640,042,000 | +0 | 2.77% | 179,211,760 |
| 2025-10-09 | 2025-10-06 | 0.295 | 640,042,000 | +0 | 2.77% | 188,812,390 |
| 2025-10-08 | 2025-10-03 | 0.275 | 640,042,000 | +0 | 2.77% | 176,011,550 |
| 2025-10-06 | 2025-10-02 | 0.290 | 640,042,000 | +0 | 2.77% | 185,612,180 |
| 2025-10-03 | 2025-09-30 | 0.310 | 640,042,000 | +0 | 2.77% | 198,413,020 |
| 2025-10-02 | 2025-09-29 | 0.320 | 640,042,000 | +0 | 2.77% | 204,813,440 |
| 2025-09-30 | 2025-09-26 | 0.330 | 640,042,000 | +0 | 2.77% | 211,213,860 |
| 2025-09-29 | 2025-09-25 | 0.320 | 640,042,000 | +0 | 3.15% | 204,813,440 |
| 2025-09-26 | 2025-09-24 | 0.330 | 640,042,000 | +0 | 3.15% | 211,213,860 |
| 2025-09-25 | 2025-09-23 | 0.350 | 640,042,000 | +0 | 3.15% | 224,014,700 |
| 2025-09-24 | 2025-09-22 | 0.360 | 640,042,000 | +0 | 3.15% | 230,415,120 |
| 2025-09-23 | 2025-09-19 | 0.375 | 640,042,000 | +0 | 3.15% | 240,015,750 |
| 2025-09-22 | 2025-09-18 | 0.380 | 640,042,000 | +0 | 3.15% | 243,215,960 |
| 2025-09-19 | 2025-09-17 | 0.380 | 640,042,000 | +0 | 3.15% | 243,215,960 |
| 2025-09-18 | 2025-09-16 | 0.390 | 640,042,000 | +0 | 3.15% | 249,616,380 |
| 2025-09-17 | 2025-09-15 | 0.360 | 640,042,000 | +0 | 3.15% | 230,415,120 |
| 2025-09-16 | 2025-09-12 | 0.425 | 640,042,000 | +0 | 3.15% | 272,017,850 |
| 2025-09-15 | 2025-09-11 | 0.410 | 640,042,000 | +0 | 3.15% | 262,417,220 |
| 2025-09-12 | 2025-09-10 | 0.410 | 640,042,000 | +0 | 3.15% | 262,417,220 |
| 2025-09-11 | 2025-09-09 | 0.420 | 640,042,000 | +0 | 3.15% | 268,817,640 |
| 2025-09-10 | 2025-09-08 | 0.415 | 640,042,000 | +0 | 3.15% | 265,617,430 |
| 2025-09-09 | 2025-09-05 | 0.395 | 640,042,000 | +0 | 3.15% | 252,816,590 |
| 2025-09-08 | 2025-09-04 | 0.485 | 640,042,000 | +0 | 3.15% | 310,420,370 |
| 2025-09-05 | 2025-09-03 | 0.640 | 640,042,000 | +0 | 3.15% | 409,626,880 |
| 2025-09-04 | 2025-09-02 | 0.530 | 640,042,000 | +0 | 3.15% | 339,222,260 |
| 2025-09-03 | 2025-09-01 | 0.430 | 640,042,000 | +0 | 3.15% | 275,218,060 |
| 2025-09-02 | 2025-08-29 | 0.218 | 640,042,000 | +0 | 3.15% | 139,529,156 |
| 2025-09-01 | 2025-08-28 | 0.200 | 640,042,000 | +0 | 3.15% | 128,008,400 |
| 2025-08-29 | 2025-08-27 | 0.221 | 640,042,000 | +0 | 3.15% | 141,449,282 |
| 2025-08-28 | 2025-08-26 | 0.228 | 640,042,000 | +0 | 3.15% | 145,929,576 |
| 2025-08-27 | 2025-08-25 | 0.235 | 640,042,000 | +0 | 3.15% | 150,409,870 |
| 2025-08-26 | 2025-08-22 | 0.220 | 640,042,000 | +0 | 3.15% | 140,809,240 |
| 2025-08-25 | 2025-08-21 | 0.223 | 640,042,000 | +0 | 3.15% | 142,729,366 |
| 2025-08-22 | 2025-08-20 | 0.212 | 640,042,000 | +0 | 3.15% | 135,688,904 |
| 2025-08-21 | 2025-08-19 | 0.220 | 640,042,000 | +0 | 3.15% | 140,809,240 |
| 2025-08-20 | 2025-08-18 | 0.224 | 640,042,000 | +0 | 3.15% | 143,369,408 |
| 2025-08-19 | 2025-08-15 | 0.244 | 640,042,000 | +0 | 3.15% | 156,170,248 |
| 2025-08-18 | 2025-08-14 | 0.248 | 640,042,000 | +0 | 3.15% | 158,730,416 |
| 2025-08-15 | 2025-08-13 | 0.247 | 640,042,000 | +0 | 3.15% | 158,090,374 |
| 2025-08-14 | 2025-08-12 | 0.285 | 640,042,000 | +0 | 3.15% | 182,411,970 |
| 2025-08-13 | 2025-08-11 | 0.305 | 640,042,000 | +0 | 3.15% | 195,212,810 |
| 2025-08-12 | 2025-08-08 | 0.250 | 640,042,000 | +0 | 3.15% | 160,010,500 |
| 2025-08-11 | 2025-08-07 | 0.265 | 640,042,000 | +0 | 3.15% | 169,611,130 |
| 2025-08-08 | 2025-08-06 | 0.203 | 640,042,000 | +0 | 3.15% | 129,928,526 |
| 2025-08-07 | 2025-08-05 | 0.180 | 640,042,000 | +0 | 3.15% | 115,207,560 |
| 2025-08-06 | 2025-08-04 | 0.170 | 640,042,000 | +0 | 3.15% | 108,807,140 |
| 2025-08-05 | 2025-08-01 | 0.160 | 640,042,000 | +0 | 3.15% | 102,406,720 |
| 2025-08-04 | 2025-07-31 | 0.163 | 640,042,000 | +0 | 3.15% | 104,326,846 |
| 2025-08-01 | 2025-07-30 | 0.155 | 640,042,000 | +0 | 3.15% | 99,206,510 |
| 2025-07-31 | 2025-07-29 | 0.155 | 640,042,000 | +0 | 3.15% | 99,206,510 |
| 2025-07-30 | 2025-07-28 | 0.140 | 640,042,000 | +0 | 3.15% | 89,605,880 |
| 2025-07-29 | 2025-07-25 | 0.135 | 640,042,000 | +0 | 3.15% | 86,405,670 |
| 2025-07-28 | 2025-07-24 | 0.151 | 640,042,000 | +0 | 3.15% | 96,646,342 |
| 2025-07-25 | 2025-07-23 | 0.158 | 640,042,000 | +0 | 3.15% | 101,126,636 |
| 2025-07-24 | 2025-07-22 | 0.185 | 640,042,000 | +0 | 3.15% | 118,407,770 |
| 2025-07-23 | 2025-07-21 | 0.196 | 640,042,000 | +0 | 3.15% | 125,448,232 |
| 2025-07-22 | 2025-07-18 | 0.160 | 640,042,000 | +0 | 3.15% | 102,406,720 |
| 2025-07-21 | 2025-07-17 | 0.151 | 640,042,000 | +0 | 3.15% | 96,646,342 |
| 2025-07-18 | 2025-07-16 | 0.124 | 640,042,000 | +0 | 3.15% | 79,365,208 |
| 2025-07-17 | 2025-07-15 | 0.127 | 640,042,000 | +0 | 3.15% | 81,285,334 |
| 2025-07-16 | 2025-07-14 | 0.121 | 640,042,000 | +0 | 3.15% | 77,445,082 |
| 2025-07-15 | 2025-07-11 | 0.150 | 640,042,000 | +0 | 3.15% | 96,006,300 |
| 2025-07-14 | 2025-07-10 | 0.125 | 640,042,000 | +0 | 3.15% | 80,005,250 |
| 2025-07-11 | 2025-07-09 | 0.057 | 640,042,000 | +0 | 3.15% | 36,482,394 |
| 2025-07-10 | 2025-07-08 | 0.052 | 640,042,000 | +0 | 3.15% | 33,282,184 |
| 2025-07-09 | 2025-07-07 | 0.050 | 640,042,000 | +0 | 3.15% | 32,002,100 |
| 2025-07-08 | 2025-07-04 | 0.050 | 640,042,000 | +0 | 3.15% | 32,002,100 |
| 2025-07-07 | 2025-07-03 | 0.051 | 640,042,000 | +0 | 3.15% | 32,642,142 |
| 2025-07-04 | 2025-07-02 | 0.051 | 640,042,000 | +0 | 3.15% | 32,642,142 |
| 2025-07-03 | 2025-06-30 | 0.050 | 640,042,000 | +0 | 3.15% | 32,002,100 |
| 2025-07-02 | 2025-06-27 | 0.050 | 640,042,000 | +0 | 3.15% | 32,002,100 |
| 2025-06-30 | 2025-06-26 | 0.050 | 640,042,000 | +0 | 3.15% | 32,002,100 |
| 2025-06-27 | 2025-06-25 | 0.049 | 640,042,000 | +0 | 3.15% | 31,362,058 |
| 2025-06-26 | 2025-06-24 | 0.050 | 640,042,000 | +0 | 3.15% | 32,002,100 |
| 2025-06-25 | 2025-06-23 | 0.049 | 640,042,000 | +0 | 3.15% | 31,362,058 |
| 2025-06-24 | 2025-06-20 | 0.050 | 640,042,000 | +0 | 3.15% | 32,002,100 |
| 2025-06-23 | 2025-06-19 | 0.050 | 640,042,000 | +0 | 3.15% | 32,002,100 |
| 2025-06-20 | 2025-06-18 | 0.050 | 640,042,000 | +0 | 3.15% | 32,002,100 |
| 2025-06-19 | 2025-06-17 | 0.052 | 640,042,000 | +0 | 3.15% | 33,282,184 |
| 2025-06-18 | 2025-06-16 | 0.052 | 640,042,000 | +0 | 3.15% | 33,282,184 |
| 2025-06-17 | 2025-06-13 | 0.052 | 640,042,000 | +0 | 3.15% | 33,282,184 |
| 2025-06-16 | 2025-06-12 | 0.056 | 640,042,000 | +0 | 3.15% | 35,842,352 |
| 2025-06-13 | 2025-06-11 | 0.057 | 640,042,000 | +0 | 3.15% | 36,482,394 |
| 2025-06-12 | 2025-06-10 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2025-06-11 | 2025-06-09 | 0.057 | 640,042,000 | +0 | 3.15% | 36,482,394 |
| 2025-06-10 | 2025-06-06 | 0.050 | 640,042,000 | +0 | 3.15% | 32,002,100 |
| 2025-06-09 | 2025-06-05 | 0.053 | 640,042,000 | +0 | 3.15% | 33,922,226 |
| 2025-06-06 | 2025-06-04 | 0.053 | 640,042,000 | +0 | 3.15% | 33,922,226 |
| 2025-06-05 | 2025-06-03 | 0.053 | 640,042,000 | +0 | 3.15% | 33,922,226 |
| 2025-06-04 | 2025-06-02 | 0.053 | 640,042,000 | +0 | 3.15% | 33,922,226 |
| 2025-06-03 | 2025-05-30 | 0.053 | 640,042,000 | +0 | 3.15% | 33,922,226 |
| 2025-06-02 | 2025-05-29 | 0.049 | 640,042,000 | +0 | 3.15% | 31,362,058 |
| 2025-05-30 | 2025-05-28 | 0.049 | 640,042,000 | +0 | 3.15% | 31,362,058 |
| 2025-05-29 | 2025-05-27 | 0.050 | 640,042,000 | +0 | 3.15% | 32,002,100 |
| 2025-05-28 | 2025-05-26 | 0.050 | 640,042,000 | +0 | 3.15% | 32,002,100 |
| 2025-05-27 | 2025-05-23 | 0.050 | 640,042,000 | +0 | 3.15% | 32,002,100 |
| 2025-05-26 | 2025-05-22 | 0.050 | 640,042,000 | +0 | 3.15% | 32,002,100 |
| 2025-05-23 | 2025-05-21 | 0.049 | 640,042,000 | +0 | 3.15% | 31,362,058 |
| 2025-05-22 | 2025-05-20 | 0.050 | 640,042,000 | +0 | 3.15% | 32,002,100 |
| 2025-05-21 | 2025-05-19 | 0.051 | 640,042,000 | +0 | 3.15% | 32,642,142 |
| 2025-05-20 | 2025-05-16 | 0.054 | 640,042,000 | +0 | 3.15% | 34,562,268 |
| 2025-05-19 | 2025-05-15 | 0.051 | 640,042,000 | +0 | 3.15% | 32,642,142 |
| 2025-05-16 | 2025-05-14 | 0.048 | 640,042,000 | +0 | 3.15% | 30,722,016 |
| 2025-05-15 | 2025-05-13 | 0.055 | 640,042,000 | +0 | 3.15% | 35,202,310 |
| 2025-05-14 | 2025-05-12 | 0.055 | 640,042,000 | +0 | 3.15% | 35,202,310 |
| 2025-05-13 | 2025-05-09 | 0.057 | 640,042,000 | +0 | 3.15% | 36,482,394 |
| 2025-05-12 | 2025-05-08 | 0.055 | 640,042,000 | +0 | 3.15% | 35,202,310 |
| 2025-05-09 | 2025-05-07 | 0.054 | 640,042,000 | +0 | 3.15% | 34,562,268 |
| 2025-05-08 | 2025-05-06 | 0.056 | 640,042,000 | +0 | 3.15% | 35,842,352 |
| 2025-05-07 | 2025-05-02 | 0.054 | 640,042,000 | +0 | 3.15% | 34,562,268 |
| 2025-05-06 | 2025-04-30 | 0.055 | 640,042,000 | +0 | 3.15% | 35,202,310 |
| 2025-05-02 | 2025-04-29 | 0.055 | 640,042,000 | +0 | 3.15% | 35,202,310 |
| 2025-04-30 | 2025-04-28 | 0.055 | 640,042,000 | +0 | 3.15% | 35,202,310 |
| 2025-04-29 | 2025-04-25 | 0.058 | 640,042,000 | +0 | 3.15% | 37,122,436 |
| 2025-04-28 | 2025-04-24 | 0.061 | 640,042,000 | +0 | 3.15% | 39,042,562 |
| 2025-04-25 | 2025-04-23 | 0.062 | 640,042,000 | +0 | 3.15% | 39,682,604 |
| 2025-04-24 | 2025-04-22 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2025-04-23 | 2025-04-17 | 0.056 | 640,042,000 | +0 | 3.15% | 35,842,352 |
| 2025-04-22 | 2025-04-16 | 0.058 | 640,042,000 | +0 | 3.15% | 37,122,436 |
| 2025-04-17 | 2025-04-15 | 0.061 | 640,042,000 | +0 | 3.15% | 39,042,562 |
| 2025-04-16 | 2025-04-14 | 0.052 | 640,042,000 | +0 | 3.15% | 33,282,184 |
| 2025-04-15 | 2025-04-11 | 0.057 | 640,042,000 | +0 | 3.15% | 36,482,394 |
| 2025-04-14 | 2025-04-10 | 0.056 | 640,042,000 | +0 | 3.15% | 35,842,352 |
| 2025-04-11 | 2025-04-09 | 0.056 | 640,042,000 | +0 | 3.15% | 35,842,352 |
| 2025-04-10 | 2025-04-08 | 0.056 | 640,042,000 | +0 | 3.15% | 35,842,352 |
| 2025-04-09 | 2025-04-07 | 0.056 | 640,042,000 | +0 | 3.15% | 35,842,352 |
| 2025-04-08 | 2025-04-03 | 0.055 | 640,042,000 | +0 | 3.15% | 35,202,310 |
| 2025-04-07 | 2025-04-02 | 0.056 | 640,042,000 | +0 | 3.15% | 35,842,352 |
| 2025-04-03 | 2025-04-01 | 0.061 | 640,042,000 | +0 | 3.15% | 39,042,562 |
| 2025-04-02 | 2025-03-31 | 0.061 | 640,042,000 | +0 | 3.15% | 39,042,562 |
| 2025-04-01 | 2025-03-28 | 0.061 | 640,042,000 | +0 | 3.15% | 39,042,562 |
| 2025-03-31 | 2025-03-27 | 0.054 | 640,042,000 | +0 | 3.15% | 34,562,268 |
| 2025-03-28 | 2025-03-26 | 0.059 | 640,042,000 | +0 | 3.15% | 37,762,478 |
| 2025-03-27 | 2025-03-25 | 0.059 | 640,042,000 | +0 | 3.15% | 37,762,478 |
| 2025-03-26 | 2025-03-24 | 0.058 | 640,042,000 | +0 | 3.15% | 37,122,436 |
| 2025-03-25 | 2025-03-21 | 0.057 | 640,042,000 | +0 | 3.15% | 36,482,394 |
| 2025-03-24 | 2025-03-20 | 0.065 | 640,042,000 | +0 | 3.15% | 41,602,730 |
| 2025-03-21 | 2025-03-19 | 0.064 | 640,042,000 | +0 | 3.15% | 40,962,688 |
| 2025-03-20 | 2025-03-18 | 0.068 | 640,042,000 | +0 | 3.15% | 43,522,856 |
| 2025-03-19 | 2025-03-17 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2025-03-18 | 2025-03-14 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2025-03-17 | 2025-03-13 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2025-03-14 | 2025-03-12 | 0.068 | 640,042,000 | +0 | 3.15% | 43,522,856 |
| 2025-03-13 | 2025-03-11 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2025-03-12 | 2025-03-10 | 0.076 | 640,042,000 | +0 | 3.15% | 48,643,192 |
| 2025-03-11 | 2025-03-07 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2025-03-10 | 2025-03-06 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2025-03-07 | 2025-03-05 | 0.079 | 640,042,000 | +0 | 3.15% | 50,563,318 |
| 2025-03-06 | 2025-03-04 | 0.076 | 640,042,000 | +0 | 3.15% | 48,643,192 |
| 2025-03-05 | 2025-03-03 | 0.082 | 640,042,000 | +0 | 3.15% | 52,483,444 |
| 2025-03-04 | 2025-02-28 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2025-03-03 | 2025-02-27 | 0.079 | 640,042,000 | +0 | 3.15% | 50,563,318 |
| 2025-02-28 | 2025-02-26 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2025-02-27 | 2025-02-25 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2025-02-26 | 2025-02-24 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2025-02-25 | 2025-02-21 | 0.081 | 640,042,000 | +0 | 3.15% | 51,843,402 |
| 2025-02-24 | 2025-02-20 | 0.083 | 640,042,000 | +0 | 3.15% | 53,123,486 |
| 2025-02-21 | 2025-02-19 | 0.083 | 640,042,000 | +0 | 3.15% | 53,123,486 |
| 2025-02-20 | 2025-02-18 | 0.084 | 640,042,000 | +0 | 3.15% | 53,763,528 |
| 2025-02-19 | 2025-02-17 | 0.086 | 640,042,000 | +0 | 3.15% | 55,043,612 |
| 2025-02-18 | 2025-02-14 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2025-02-17 | 2025-02-13 | 0.079 | 640,042,000 | +0 | 3.15% | 50,563,318 |
| 2025-02-14 | 2025-02-12 | 0.079 | 640,042,000 | +0 | 3.15% | 50,563,318 |
| 2025-02-13 | 2025-02-11 | 0.082 | 640,042,000 | +0 | 3.15% | 52,483,444 |
| 2025-02-12 | 2025-02-10 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2025-02-11 | 2025-02-07 | 0.084 | 640,042,000 | +0 | 3.15% | 53,763,528 |
| 2025-02-10 | 2025-02-06 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2025-02-07 | 2025-02-05 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2025-02-06 | 2025-02-04 | 0.082 | 640,042,000 | +0 | 3.15% | 52,483,444 |
| 2025-02-05 | 2025-02-03 | 0.082 | 640,042,000 | +0 | 3.15% | 52,483,444 |
| 2025-02-04 | 2025-01-28 | 0.083 | 640,042,000 | +0 | 3.15% | 53,123,486 |
| 2025-02-03 | 2025-01-24 | 0.089 | 640,042,000 | +0 | 3.15% | 56,963,738 |
| 2025-01-27 | 2025-01-23 | 0.089 | 640,042,000 | +0 | 3.15% | 56,963,738 |
| 2025-01-24 | 2025-01-22 | 0.089 | 640,042,000 | +0 | 3.15% | 56,963,738 |
| 2025-01-23 | 2025-01-21 | 0.089 | 640,042,000 | +0 | 3.15% | 56,963,738 |
| 2025-01-22 | 2025-01-20 | 0.089 | 640,042,000 | +0 | 3.15% | 56,963,738 |
| 2025-01-21 | 2025-01-17 | 0.090 | 640,042,000 | +0 | 3.15% | 57,603,780 |
| 2025-01-20 | 2025-01-16 | 0.087 | 640,042,000 | +0 | 3.15% | 55,683,654 |
| 2025-01-17 | 2025-01-15 | 0.089 | 640,042,000 | +0 | 3.15% | 56,963,738 |
| 2025-01-16 | 2025-01-14 | 0.085 | 640,042,000 | +0 | 3.15% | 54,403,570 |
| 2025-01-15 | 2025-01-13 | 0.088 | 640,042,000 | +0 | 3.15% | 56,323,696 |
| 2025-01-14 | 2025-01-10 | 0.089 | 640,042,000 | +0 | 3.15% | 56,963,738 |
| 2025-01-13 | 2025-01-09 | 0.088 | 640,042,000 | +0 | 3.15% | 56,323,696 |
| 2025-01-10 | 2025-01-08 | 0.086 | 640,042,000 | +0 | 3.15% | 55,043,612 |
| 2025-01-09 | 2025-01-07 | 0.082 | 640,042,000 | +0 | 3.15% | 52,483,444 |
| 2025-01-08 | 2025-01-06 | 0.090 | 640,042,000 | +0 | 3.15% | 57,603,780 |
| 2025-01-07 | 2025-01-03 | 0.082 | 640,042,000 | +0 | 3.15% | 52,483,444 |
| 2025-01-06 | 2025-01-02 | 0.082 | 640,042,000 | +0 | 3.15% | 52,483,444 |
| 2025-01-03 | 2024-12-31 | 0.088 | 640,042,000 | +0 | 3.15% | 56,323,696 |
| 2025-01-02 | 2024-12-27 | 0.089 | 640,042,000 | +0 | 3.15% | 56,963,738 |
| 2024-12-30 | 2024-12-24 | 0.081 | 640,042,000 | +0 | 3.15% | 51,843,402 |
| 2024-12-27 | 2024-12-20 | 0.081 | 640,042,000 | +0 | 3.15% | 51,843,402 |
| 2024-12-23 | 2024-12-19 | 0.087 | 640,042,000 | +0 | 3.15% | 55,683,654 |
| 2024-12-20 | 2024-12-18 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2024-12-19 | 2024-12-17 | 0.079 | 640,042,000 | +0 | 3.15% | 50,563,318 |
| 2024-12-18 | 2024-12-16 | 0.076 | 640,042,000 | +0 | 3.15% | 48,643,192 |
| 2024-12-17 | 2024-12-13 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2024-12-16 | 2024-12-12 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2024-12-13 | 2024-12-11 | 0.081 | 640,042,000 | +0 | 3.15% | 51,843,402 |
| 2024-12-12 | 2024-12-10 | 0.081 | 640,042,000 | +0 | 3.15% | 51,843,402 |
| 2024-12-11 | 2024-12-09 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2024-12-10 | 2024-12-06 | 0.067 | 640,042,000 | +0 | 3.15% | 42,882,814 |
| 2024-12-09 | 2024-12-05 | 0.074 | 640,042,000 | +0 | 3.15% | 47,363,108 |
| 2024-12-06 | 2024-12-04 | 0.085 | 640,042,000 | +0 | 3.15% | 54,403,570 |
| 2024-12-05 | 2024-12-03 | 0.085 | 640,042,000 | +0 | 3.15% | 54,403,570 |
| 2024-12-04 | 2024-12-02 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2024-12-03 | 2024-11-29 | 0.079 | 640,042,000 | +0 | 3.15% | 50,563,318 |
| 2024-12-02 | 2024-11-28 | 0.074 | 640,042,000 | +0 | 3.15% | 47,363,108 |
| 2024-11-29 | 2024-11-27 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2024-11-28 | 2024-11-26 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2024-11-27 | 2024-11-25 | 0.082 | 640,042,000 | +0 | 3.15% | 52,483,444 |
| 2024-11-26 | 2024-11-22 | 0.082 | 640,042,000 | +0 | 3.15% | 52,483,444 |
| 2024-11-25 | 2024-11-21 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2024-11-22 | 2024-11-20 | 0.067 | 640,042,000 | +0 | 3.15% | 42,882,814 |
| 2024-11-21 | 2024-11-19 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2024-11-20 | 2024-11-18 | 0.082 | 640,042,000 | +0 | 3.15% | 52,483,444 |
| 2024-11-19 | 2024-11-15 | 0.087 | 640,042,000 | +0 | 3.15% | 55,683,654 |
| 2024-11-18 | 2024-11-14 | 0.097 | 640,042,000 | +0 | 3.15% | 62,084,074 |
| 2024-11-15 | 2024-11-13 | 0.103 | 640,042,000 | +0 | 3.15% | 65,924,326 |
| 2024-11-14 | 2024-11-12 | 0.104 | 640,042,000 | +0 | 3.15% | 66,564,368 |
| 2024-11-13 | 2024-11-11 | 0.097 | 640,042,000 | +0 | 3.15% | 62,084,074 |
| 2024-11-12 | 2024-11-08 | 0.100 | 640,042,000 | +0 | 3.15% | 64,004,200 |
| 2024-11-11 | 2024-11-07 | 0.101 | 640,042,000 | +0 | 3.15% | 64,644,242 |
| 2024-11-08 | 2024-11-06 | 0.100 | 640,042,000 | +0 | 3.15% | 64,004,200 |
| 2024-11-07 | 2024-11-05 | 0.098 | 640,042,000 | +0 | 3.15% | 62,724,116 |
| 2024-11-06 | 2024-11-04 | 0.103 | 640,042,000 | +0 | 3.15% | 65,924,326 |
| 2024-11-05 | 2024-11-01 | 0.102 | 640,042,000 | +0 | 3.15% | 65,284,284 |
| 2024-11-04 | 2024-10-31 | 0.109 | 640,042,000 | +0 | 3.15% | 69,764,578 |
| 2024-11-01 | 2024-10-30 | 0.112 | 640,042,000 | +0 | 3.15% | 71,684,704 |
| 2024-10-31 | 2024-10-29 | 0.110 | 640,042,000 | +0 | 3.15% | 70,404,620 |
| 2024-10-30 | 2024-10-28 | 0.112 | 640,042,000 | +0 | 3.15% | 71,684,704 |
| 2024-10-29 | 2024-10-25 | 0.107 | 640,042,000 | +0 | 3.15% | 68,484,494 |
| 2024-10-28 | 2024-10-24 | 0.107 | 640,042,000 | +0 | 3.15% | 68,484,494 |
| 2024-10-25 | 2024-10-23 | 0.108 | 640,042,000 | +0 | 3.15% | 69,124,536 |
| 2024-10-24 | 2024-10-22 | 0.107 | 640,042,000 | +0 | 3.15% | 68,484,494 |
| 2024-10-23 | 2024-10-21 | 0.111 | 640,042,000 | +0 | 3.15% | 71,044,662 |
| 2024-10-22 | 2024-10-18 | 0.105 | 640,042,000 | +0 | 3.15% | 67,204,410 |
| 2024-10-21 | 2024-10-17 | 0.090 | 640,042,000 | +0 | 3.15% | 57,603,780 |
| 2024-10-18 | 2024-10-16 | 0.088 | 640,042,000 | +0 | 3.15% | 56,323,696 |
| 2024-10-17 | 2024-10-15 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2024-10-16 | 2024-10-14 | 0.084 | 640,042,000 | +0 | 3.15% | 53,763,528 |
| 2024-10-15 | 2024-10-10 | 0.093 | 640,042,000 | +0 | 3.15% | 59,523,906 |
| 2024-10-14 | 2024-10-09 | 0.093 | 640,042,000 | +0 | 3.15% | 59,523,906 |
| 2024-10-10 | 2024-10-08 | 0.081 | 640,042,000 | +0 | 3.15% | 51,843,402 |
| 2024-10-09 | 2024-10-07 | 0.115 | 640,042,000 | +0 | 3.15% | 73,604,830 |
| 2024-10-08 | 2024-10-04 | 0.122 | 640,042,000 | +0 | 3.15% | 78,085,124 |
| 2024-10-07 | 2024-10-03 | 0.175 | 640,042,000 | +0 | 3.15% | 112,007,350 |
| 2024-10-04 | 2024-10-02 | 0.124 | 640,042,000 | +0 | 3.15% | 79,365,208 |
| 2024-10-03 | 2024-09-30 | 0.033 | 640,042,000 | +0 | 3.15% | 21,121,386 |
| 2024-10-02 | 2024-09-27 | 0.032 | 640,042,000 | +0 | 3.15% | 20,481,344 |
| 2024-09-30 | 2024-09-26 | 0.036 | 640,042,000 | +0 | 3.15% | 23,041,512 |
| 2024-09-27 | 2024-09-25 | 0.034 | 640,042,000 | +0 | 3.15% | 21,761,428 |
| 2024-09-26 | 2024-09-24 | 0.035 | 640,042,000 | +0 | 3.15% | 22,401,470 |
| 2024-09-25 | 2024-09-23 | 0.035 | 640,042,000 | +0 | 3.15% | 22,401,470 |
| 2024-09-24 | 2024-09-20 | 0.035 | 640,042,000 | +0 | 3.15% | 22,401,470 |
| 2024-09-23 | 2024-09-19 | 0.035 | 640,042,000 | +0 | 3.15% | 22,401,470 |
| 2024-09-20 | 2024-09-17 | 0.033 | 640,042,000 | +0 | 3.15% | 21,121,386 |
| 2024-09-19 | 2024-09-16 | 0.034 | 640,042,000 | +0 | 3.15% | 21,761,428 |
| 2024-09-17 | 2024-09-13 | 0.033 | 640,042,000 | +0 | 3.15% | 21,121,386 |
| 2024-09-16 | 2024-09-12 | 0.032 | 640,042,000 | +0 | 3.15% | 20,481,344 |
| 2024-09-13 | 2024-09-11 | 0.046 | 640,042,000 | +0 | 3.15% | 29,441,932 |
| 2024-09-12 | 2024-09-10 | 0.046 | 640,042,000 | +0 | 3.15% | 29,441,932 |
| 2024-09-11 | 2024-09-09 | 0.046 | 640,042,000 | +0 | 3.15% | 29,441,932 |
| 2024-09-10 | 2024-09-05 | 0.044 | 640,042,000 | +0 | 3.15% | 28,161,848 |
| 2024-09-09 | 2024-09-04 | 0.043 | 640,042,000 | +0 | 3.15% | 27,521,806 |
| 2024-09-05 | 2024-09-03 | 0.047 | 640,042,000 | +0 | 3.15% | 30,081,974 |
| 2024-09-04 | 2024-09-02 | 0.046 | 640,042,000 | +0 | 3.15% | 29,441,932 |
| 2024-09-03 | 2024-08-30 | 0.046 | 640,042,000 | +0 | 3.15% | 29,441,932 |
| 2024-09-02 | 2024-08-29 | 0.043 | 640,042,000 | +0 | 3.15% | 27,521,806 |
| 2024-08-30 | 2024-08-28 | 0.043 | 640,042,000 | +0 | 3.15% | 27,521,806 |
| 2024-08-29 | 2024-08-27 | 0.043 | 640,042,000 | +0 | 3.15% | 27,521,806 |
| 2024-08-28 | 2024-08-26 | 0.043 | 640,042,000 | +0 | 3.15% | 27,521,806 |
| 2024-08-27 | 2024-08-23 | 0.042 | 640,042,000 | +0 | 3.15% | 26,881,764 |
| 2024-08-26 | 2024-08-22 | 0.046 | 640,042,000 | +0 | 3.15% | 29,441,932 |
| 2024-08-23 | 2024-08-21 | 0.048 | 640,042,000 | +0 | 3.15% | 30,722,016 |
| 2024-08-22 | 2024-08-20 | 0.048 | 640,042,000 | +0 | 3.15% | 30,722,016 |
| 2024-08-21 | 2024-08-19 | 0.051 | 640,042,000 | +0 | 3.15% | 32,642,142 |
| 2024-08-20 | 2024-08-16 | 0.051 | 640,042,000 | +0 | 3.15% | 32,642,142 |
| 2024-08-19 | 2024-08-15 | 0.051 | 640,042,000 | +0 | 3.15% | 32,642,142 |
| 2024-08-16 | 2024-08-14 | 0.051 | 640,042,000 | +0 | 3.15% | 32,642,142 |
| 2024-08-15 | 2024-08-13 | 0.051 | 640,042,000 | +0 | 3.15% | 32,642,142 |
| 2024-08-14 | 2024-08-12 | 0.051 | 640,042,000 | +0 | 3.15% | 32,642,142 |
| 2024-08-13 | 2024-08-09 | 0.052 | 640,042,000 | +0 | 3.15% | 33,282,184 |
| 2024-08-12 | 2024-08-08 | 0.050 | 640,042,000 | +0 | 3.15% | 32,002,100 |
| 2024-08-09 | 2024-08-07 | 0.050 | 640,042,000 | +0 | 3.15% | 32,002,100 |
| 2024-08-08 | 2024-08-06 | 0.050 | 640,042,000 | +0 | 3.15% | 32,002,100 |
| 2024-08-07 | 2024-08-05 | 0.050 | 640,042,000 | +0 | 3.15% | 32,002,100 |
| 2024-08-06 | 2024-08-02 | 0.050 | 640,042,000 | +0 | 3.15% | 32,002,100 |
| 2024-08-05 | 2024-08-01 | 0.052 | 640,042,000 | +0 | 3.15% | 33,282,184 |
| 2024-08-02 | 2024-07-31 | 0.052 | 640,042,000 | +0 | 3.15% | 33,282,184 |
| 2024-08-01 | 2024-07-30 | 0.052 | 640,042,000 | +0 | 3.15% | 33,282,184 |
| 2024-07-31 | 2024-07-29 | 0.052 | 640,042,000 | +0 | 3.15% | 33,282,184 |
| 2024-07-30 | 2024-07-26 | 0.052 | 640,042,000 | +0 | 3.15% | 33,282,184 |
| 2024-07-29 | 2024-07-25 | 0.054 | 640,042,000 | +0 | 3.15% | 34,562,268 |
| 2024-07-26 | 2024-07-24 | 0.055 | 640,042,000 | +0 | 3.15% | 35,202,310 |
| 2024-07-25 | 2024-07-23 | 0.055 | 640,042,000 | +0 | 3.15% | 35,202,310 |
| 2024-07-24 | 2024-07-22 | 0.055 | 640,042,000 | +0 | 3.15% | 35,202,310 |
| 2024-07-23 | 2024-07-19 | 0.055 | 640,042,000 | +0 | 3.15% | 35,202,310 |
| 2024-07-22 | 2024-07-18 | 0.055 | 640,042,000 | +0 | 3.15% | 35,202,310 |
| 2024-07-19 | 2024-07-17 | 0.058 | 640,042,000 | +0 | 3.15% | 37,122,436 |
| 2024-07-18 | 2024-07-16 | 0.058 | 640,042,000 | +0 | 3.15% | 37,122,436 |
| 2024-07-17 | 2024-07-15 | 0.058 | 640,042,000 | +0 | 3.15% | 37,122,436 |
| 2024-07-16 | 2024-07-12 | 0.058 | 640,042,000 | +0 | 3.15% | 37,122,436 |
| 2024-07-15 | 2024-07-11 | 0.056 | 640,042,000 | +0 | 3.15% | 35,842,352 |
| 2024-07-12 | 2024-07-10 | 0.056 | 640,042,000 | +0 | 3.15% | 35,842,352 |
| 2024-07-11 | 2024-07-09 | 0.056 | 640,042,000 | +0 | 3.15% | 35,842,352 |
| 2024-07-10 | 2024-07-08 | 0.056 | 640,042,000 | +0 | 3.15% | 35,842,352 |
| 2024-07-09 | 2024-07-05 | 0.056 | 640,042,000 | +0 | 3.15% | 35,842,352 |
| 2024-07-08 | 2024-07-04 | 0.056 | 640,042,000 | +0 | 3.15% | 35,842,352 |
| 2024-07-05 | 2024-07-03 | 0.052 | 640,042,000 | +0 | 3.15% | 33,282,184 |
| 2024-07-04 | 2024-07-02 | 0.056 | 640,042,000 | +0 | 3.15% | 35,842,352 |
| 2024-07-03 | 2024-06-28 | 0.061 | 640,042,000 | +0 | 3.15% | 39,042,562 |
| 2024-07-02 | 2024-06-27 | 0.068 | 640,042,000 | +0 | 3.15% | 43,522,856 |
| 2024-06-28 | 2024-06-26 | 0.055 | 640,042,000 | +0 | 3.15% | 35,202,310 |
| 2024-06-27 | 2024-06-25 | 0.062 | 640,042,000 | +0 | 3.15% | 39,682,604 |
| 2024-06-26 | 2024-06-24 | 0.064 | 640,042,000 | +0 | 3.15% | 40,962,688 |
| 2024-06-25 | 2024-06-21 | 0.064 | 640,042,000 | +0 | 3.15% | 40,962,688 |
| 2024-06-24 | 2024-06-20 | 0.065 | 640,042,000 | +0 | 3.15% | 41,602,730 |
| 2024-06-21 | 2024-06-19 | 0.065 | 640,042,000 | +0 | 3.15% | 41,602,730 |
| 2024-06-20 | 2024-06-18 | 0.065 | 640,042,000 | +0 | 3.15% | 41,602,730 |
| 2024-06-19 | 2024-06-17 | 0.062 | 640,042,000 | +0 | 3.15% | 39,682,604 |
| 2024-06-18 | 2024-06-14 | 0.063 | 640,042,000 | +0 | 3.15% | 40,322,646 |
| 2024-06-17 | 2024-06-13 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2024-06-14 | 2024-06-12 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2024-06-13 | 2024-06-11 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2024-06-12 | 2024-06-07 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2024-06-11 | 2024-06-06 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2024-06-07 | 2024-06-05 | 0.073 | 640,042,000 | +0 | 3.15% | 46,723,066 |
| 2024-06-06 | 2024-06-04 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2024-06-05 | 2024-06-03 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2024-06-04 | 2024-05-31 | 0.076 | 640,042,000 | +0 | 3.15% | 48,643,192 |
| 2024-06-03 | 2024-05-30 | 0.084 | 640,042,000 | +0 | 3.15% | 53,763,528 |
| 2024-05-31 | 2024-05-29 | 0.084 | 640,042,000 | +0 | 3.15% | 53,763,528 |
| 2024-05-30 | 2024-05-28 | 0.061 | 640,042,000 | +0 | 3.15% | 39,042,562 |
| 2024-05-29 | 2024-05-27 | 0.065 | 640,042,000 | +0 | 3.15% | 41,602,730 |
| 2024-05-28 | 2024-05-24 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2024-05-27 | 2024-05-23 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2024-05-24 | 2024-05-22 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2024-05-23 | 2024-05-21 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2024-05-22 | 2024-05-20 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2024-05-21 | 2024-05-17 | 0.074 | 640,042,000 | +0 | 3.15% | 47,363,108 |
| 2024-05-20 | 2024-05-16 | 0.074 | 640,042,000 | +0 | 3.15% | 47,363,108 |
| 2024-05-17 | 2024-05-14 | 0.074 | 640,042,000 | +0 | 3.15% | 47,363,108 |
| 2024-05-16 | 2024-05-13 | 0.074 | 640,042,000 | +0 | 3.15% | 47,363,108 |
| 2024-05-14 | 2024-05-10 | 0.074 | 640,042,000 | +0 | 3.15% | 47,363,108 |
| 2024-05-13 | 2024-05-09 | 0.074 | 640,042,000 | +0 | 3.15% | 47,363,108 |
| 2024-05-10 | 2024-05-08 | 0.075 | 640,042,000 | +0 | 3.15% | 48,003,150 |
| 2024-05-09 | 2024-05-07 | 0.075 | 640,042,000 | +0 | 3.15% | 48,003,150 |
| 2024-05-08 | 2024-05-06 | 0.075 | 640,042,000 | +0 | 3.15% | 48,003,150 |
| 2024-05-07 | 2024-05-03 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2024-05-06 | 2024-05-02 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2024-05-03 | 2024-04-30 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2024-05-02 | 2024-04-29 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2024-04-30 | 2024-04-26 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2024-04-29 | 2024-04-25 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2024-04-26 | 2024-04-24 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2024-04-25 | 2024-04-23 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2024-04-24 | 2024-04-22 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2024-04-23 | 2024-04-19 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2024-04-22 | 2024-04-18 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2024-04-19 | 2024-04-17 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2024-04-18 | 2024-04-16 | 0.068 | 640,042,000 | +0 | 3.15% | 43,522,856 |
| 2024-04-17 | 2024-04-15 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2024-04-16 | 2024-04-12 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2024-04-15 | 2024-04-11 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2024-04-12 | 2024-04-10 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2024-04-11 | 2024-04-09 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2024-04-10 | 2024-04-08 | 0.073 | 640,042,000 | +0 | 3.15% | 46,723,066 |
| 2024-04-09 | 2024-04-05 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2024-04-08 | 2024-04-03 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2024-04-05 | 2024-04-02 | 0.073 | 640,042,000 | +0 | 3.15% | 46,723,066 |
| 2024-04-03 | 2024-03-28 | 0.076 | 640,042,000 | +0 | 3.15% | 48,643,192 |
| 2024-04-02 | 2024-03-27 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2024-03-28 | 2024-03-26 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2024-03-27 | 2024-03-25 | 0.053 | 640,042,000 | +0 | 3.15% | 33,922,226 |
| 2024-03-26 | 2024-03-22 | 0.058 | 640,042,000 | +0 | 3.15% | 37,122,436 |
| 2024-03-25 | 2024-03-21 | 0.058 | 640,042,000 | +0 | 3.15% | 37,122,436 |
| 2024-03-22 | 2024-03-20 | 0.052 | 640,042,000 | +0 | 3.15% | 33,282,184 |
| 2024-03-21 | 2024-03-19 | 0.059 | 640,042,000 | +0 | 3.15% | 37,762,478 |
| 2024-03-20 | 2024-03-18 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2024-03-19 | 2024-03-15 | 0.058 | 640,042,000 | +0 | 3.15% | 37,122,436 |
| 2024-03-18 | 2024-03-14 | 0.058 | 640,042,000 | +0 | 3.15% | 37,122,436 |
| 2024-03-15 | 2024-03-13 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2024-03-14 | 2024-03-12 | 0.061 | 640,042,000 | +0 | 3.15% | 39,042,562 |
| 2024-03-13 | 2024-03-11 | 0.062 | 640,042,000 | +0 | 3.15% | 39,682,604 |
| 2024-03-12 | 2024-03-08 | 0.050 | 640,042,000 | +0 | 3.15% | 32,002,100 |
| 2024-03-11 | 2024-03-07 | 0.050 | 640,042,000 | +0 | 3.15% | 32,002,100 |
| 2024-03-08 | 2024-03-06 | 0.054 | 640,042,000 | +0 | 3.15% | 34,562,268 |
| 2024-03-07 | 2024-03-05 | 0.046 | 640,042,000 | +0 | 3.15% | 29,441,932 |
| 2024-03-06 | 2024-03-04 | 0.057 | 640,042,000 | +0 | 3.15% | 36,482,394 |
| 2024-03-05 | 2024-03-01 | 0.057 | 640,042,000 | +0 | 3.15% | 36,482,394 |
| 2024-03-04 | 2024-02-29 | 0.057 | 640,042,000 | +0 | 3.15% | 36,482,394 |
| 2024-03-01 | 2024-02-28 | 0.059 | 640,042,000 | +0 | 3.15% | 37,762,478 |
| 2024-02-29 | 2024-02-27 | 0.062 | 640,042,000 | +0 | 3.15% | 39,682,604 |
| 2024-02-28 | 2024-02-26 | 0.059 | 640,042,000 | +0 | 3.15% | 37,762,478 |
| 2024-02-27 | 2024-02-23 | 0.059 | 640,042,000 | +0 | 3.15% | 37,762,478 |
| 2024-02-26 | 2024-02-22 | 0.048 | 640,042,000 | +0 | 3.15% | 30,722,016 |
| 2024-02-23 | 2024-02-21 | 0.046 | 640,042,000 | +0 | 3.15% | 29,441,932 |
| 2024-02-22 | 2024-02-20 | 0.051 | 640,042,000 | +0 | 3.15% | 32,642,142 |
| 2024-02-21 | 2024-02-19 | 0.048 | 640,042,000 | +0 | 3.15% | 30,722,016 |
| 2024-02-20 | 2024-02-16 | 0.047 | 640,042,000 | +0 | 3.15% | 30,081,974 |
| 2024-02-19 | 2024-02-15 | 0.047 | 640,042,000 | +0 | 3.15% | 30,081,974 |
| 2024-02-16 | 2024-02-14 | 0.050 | 640,042,000 | +0 | 3.15% | 32,002,100 |
| 2024-02-15 | 2024-02-09 | 0.050 | 640,042,000 | +0 | 3.15% | 32,002,100 |
| 2024-02-14 | 2024-02-07 | 0.050 | 640,042,000 | +0 | 3.15% | 32,002,100 |
| 2024-02-08 | 2024-02-06 | 0.048 | 640,042,000 | +0 | 3.15% | 30,722,016 |
| 2024-02-07 | 2024-02-05 | 0.059 | 640,042,000 | +0 | 3.15% | 37,762,478 |
| 2024-02-06 | 2024-02-02 | 0.054 | 640,042,000 | +0 | 3.15% | 34,562,268 |
| 2024-02-05 | 2024-02-01 | 0.054 | 640,042,000 | +0 | 3.15% | 34,562,268 |
| 2024-02-02 | 2024-01-31 | 0.062 | 640,042,000 | +0 | 3.15% | 39,682,604 |
| 2024-02-01 | 2024-01-30 | 0.062 | 640,042,000 | +0 | 3.15% | 39,682,604 |
| 2024-01-31 | 2024-01-29 | 0.063 | 640,042,000 | +0 | 3.15% | 40,322,646 |
| 2024-01-30 | 2024-01-26 | 0.064 | 640,042,000 | +0 | 3.15% | 40,962,688 |
| 2024-01-29 | 2024-01-25 | 0.064 | 640,042,000 | +0 | 3.15% | 40,962,688 |
| 2024-01-26 | 2024-01-24 | 0.064 | 640,042,000 | +0 | 3.15% | 40,962,688 |
| 2024-01-25 | 2024-01-23 | 0.065 | 640,042,000 | +0 | 3.15% | 41,602,730 |
| 2024-01-24 | 2024-01-22 | 0.055 | 640,042,000 | +0 | 3.15% | 35,202,310 |
| 2024-01-23 | 2024-01-19 | 0.055 | 640,042,000 | +0 | 3.15% | 35,202,310 |
| 2024-01-22 | 2024-01-18 | 0.055 | 640,042,000 | +0 | 3.15% | 35,202,310 |
| 2024-01-19 | 2024-01-17 | 0.055 | 640,042,000 | +0 | 3.15% | 35,202,310 |
| 2024-01-18 | 2024-01-16 | 0.055 | 640,042,000 | +0 | 3.15% | 35,202,310 |
| 2024-01-17 | 2024-01-15 | 0.055 | 640,042,000 | +0 | 3.15% | 35,202,310 |
| 2024-01-16 | 2024-01-12 | 0.055 | 640,042,000 | +0 | 3.15% | 35,202,310 |
| 2024-01-15 | 2024-01-11 | 0.055 | 640,042,000 | +0 | 3.15% | 35,202,310 |
| 2024-01-12 | 2024-01-10 | 0.054 | 640,042,000 | +0 | 3.15% | 34,562,268 |
| 2024-01-11 | 2024-01-09 | 0.055 | 640,042,000 | +0 | 3.15% | 35,202,310 |
| 2024-01-10 | 2024-01-08 | 0.049 | 640,042,000 | +0 | 3.15% | 31,362,058 |
| 2024-01-09 | 2024-01-05 | 0.049 | 640,042,000 | +0 | 3.15% | 31,362,058 |
| 2024-01-08 | 2024-01-04 | 0.051 | 640,042,000 | +0 | 3.15% | 32,642,142 |
| 2024-01-05 | 2024-01-03 | 0.050 | 640,042,000 | +0 | 3.15% | 32,002,100 |
| 2024-01-04 | 2024-01-02 | 0.052 | 640,042,000 | +0 | 3.15% | 33,282,184 |
| 2024-01-03 | 2023-12-29 | 0.056 | 640,042,000 | +0 | 3.15% | 35,842,352 |
| 2024-01-02 | 2023-12-28 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2023-12-29 | 2023-12-27 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2023-12-28 | 2023-12-22 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2023-12-27 | 2023-12-21 | 0.059 | 640,042,000 | +0 | 3.15% | 37,762,478 |
| 2023-12-22 | 2023-12-20 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2023-12-21 | 2023-12-19 | 0.063 | 640,042,000 | +0 | 3.15% | 40,322,646 |
| 2023-12-20 | 2023-12-18 | 0.063 | 640,042,000 | +0 | 3.15% | 40,322,646 |
| 2023-12-19 | 2023-12-15 | 0.065 | 640,042,000 | +0 | 3.15% | 41,602,730 |
| 2023-12-18 | 2023-12-14 | 0.064 | 640,042,000 | +0 | 3.15% | 40,962,688 |
| 2023-12-15 | 2023-12-13 | 0.064 | 640,042,000 | +0 | 3.15% | 40,962,688 |
| 2023-12-14 | 2023-12-12 | 0.065 | 640,042,000 | +0 | 3.15% | 41,602,730 |
| 2023-12-13 | 2023-12-11 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2023-12-12 | 2023-12-08 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2023-12-11 | 2023-12-07 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2023-12-08 | 2023-12-06 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2023-12-07 | 2023-12-05 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2023-12-06 | 2023-12-04 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2023-12-05 | 2023-12-01 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2023-12-04 | 2023-11-30 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2023-12-01 | 2023-11-29 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2023-11-30 | 2023-11-28 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2023-11-29 | 2023-11-27 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2023-11-28 | 2023-11-24 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2023-11-27 | 2023-11-23 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2023-11-24 | 2023-11-22 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2023-11-23 | 2023-11-21 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2023-11-22 | 2023-11-20 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2023-11-21 | 2023-11-17 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2023-11-20 | 2023-11-16 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2023-11-17 | 2023-11-15 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2023-11-16 | 2023-11-14 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2023-11-15 | 2023-11-13 | 0.074 | 640,042,000 | +0 | 3.15% | 47,363,108 |
| 2023-11-14 | 2023-11-10 | 0.073 | 640,042,000 | +0 | 3.15% | 46,723,066 |
| 2023-11-13 | 2023-11-09 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2023-11-10 | 2023-11-08 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2023-11-09 | 2023-11-07 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2023-11-08 | 2023-11-06 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2023-11-07 | 2023-11-03 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2023-11-06 | 2023-11-02 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2023-11-03 | 2023-11-01 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2023-11-02 | 2023-10-31 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2023-11-01 | 2023-10-30 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2023-10-31 | 2023-10-27 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2023-10-30 | 2023-10-26 | 0.075 | 640,042,000 | +0 | 3.15% | 48,003,150 |
| 2023-10-27 | 2023-10-25 | 0.075 | 640,042,000 | +0 | 3.15% | 48,003,150 |
| 2023-10-26 | 2023-10-24 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2023-10-25 | 2023-10-20 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2023-10-24 | 2023-10-19 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2023-10-20 | 2023-10-18 | 0.073 | 640,042,000 | +0 | 3.15% | 46,723,066 |
| 2023-10-19 | 2023-10-17 | 0.073 | 640,042,000 | +0 | 3.15% | 46,723,066 |
| 2023-10-18 | 2023-10-16 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2023-10-17 | 2023-10-13 | 0.075 | 640,042,000 | +0 | 3.15% | 48,003,150 |
| 2023-10-16 | 2023-10-12 | 0.075 | 640,042,000 | +0 | 3.15% | 48,003,150 |
| 2023-10-13 | 2023-10-11 | 0.084 | 640,042,000 | +0 | 3.15% | 53,763,528 |
| 2023-10-12 | 2023-10-10 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2023-10-11 | 2023-10-09 | 0.075 | 640,042,000 | +0 | 3.15% | 48,003,150 |
| 2023-10-10 | 2023-10-06 | 0.075 | 640,042,000 | +0 | 3.15% | 48,003,150 |
| 2023-10-09 | 2023-10-05 | 0.075 | 640,042,000 | +0 | 3.15% | 48,003,150 |
| 2023-10-06 | 2023-10-04 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2023-10-05 | 2023-10-03 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2023-10-04 | 2023-09-29 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2023-10-03 | 2023-09-28 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2023-09-29 | 2023-09-27 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2023-09-28 | 2023-09-26 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2023-09-27 | 2023-09-25 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2023-09-26 | 2023-09-22 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2023-09-25 | 2023-09-21 | 0.067 | 640,042,000 | +0 | 3.15% | 42,882,814 |
| 2023-09-22 | 2023-09-20 | 0.067 | 640,042,000 | +0 | 3.15% | 42,882,814 |
| 2023-09-21 | 2023-09-19 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2023-09-20 | 2023-09-18 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2023-09-19 | 2023-09-15 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2023-09-18 | 2023-09-14 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2023-09-15 | 2023-09-13 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2023-09-14 | 2023-09-12 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2023-09-13 | 2023-09-11 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2023-09-12 | 2023-09-07 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2023-09-11 | 2023-09-06 | 0.104 | 640,042,000 | +0 | 3.15% | 66,564,368 |
| 2023-09-07 | 2023-09-05 | 0.067 | 640,042,000 | +0 | 3.15% | 42,882,814 |
| 2023-09-06 | 2023-09-04 | 0.067 | 640,042,000 | +0 | 3.15% | 42,882,814 |
| 2023-09-05 | 2023-08-31 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2023-09-04 | 2023-08-30 | 0.075 | 640,042,000 | +0 | 3.15% | 48,003,150 |
| 2023-08-31 | 2023-08-29 | 0.075 | 640,042,000 | +0 | 3.15% | 48,003,150 |
| 2023-08-30 | 2023-08-28 | 0.075 | 640,042,000 | +0 | 3.15% | 48,003,150 |
| 2023-08-29 | 2023-08-25 | 0.076 | 640,042,000 | +0 | 3.15% | 48,643,192 |
| 2023-08-28 | 2023-08-24 | 0.076 | 640,042,000 | +0 | 3.15% | 48,643,192 |
| 2023-08-25 | 2023-08-23 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2023-08-24 | 2023-08-22 | 0.081 | 640,042,000 | +0 | 3.15% | 51,843,402 |
| 2023-08-23 | 2023-08-21 | 0.090 | 640,042,000 | +0 | 3.15% | 57,603,780 |
| 2023-08-22 | 2023-08-18 | 0.090 | 640,042,000 | +0 | 3.15% | 57,603,780 |
| 2023-08-21 | 2023-08-17 | 0.090 | 640,042,000 | +0 | 3.15% | 57,603,780 |
| 2023-08-18 | 2023-08-16 | 0.089 | 640,042,000 | +0 | 3.15% | 56,963,738 |
| 2023-08-17 | 2023-08-15 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2023-08-16 | 2023-08-14 | 0.065 | 640,042,000 | +0 | 3.15% | 41,602,730 |
| 2023-08-15 | 2023-08-11 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2023-08-14 | 2023-08-10 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2023-08-11 | 2023-08-09 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2023-08-10 | 2023-08-08 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2023-08-09 | 2023-08-07 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2023-08-08 | 2023-08-04 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2023-08-07 | 2023-08-03 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2023-08-04 | 2023-08-02 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2023-08-03 | 2023-08-01 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2023-08-02 | 2023-07-31 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2023-08-01 | 2023-07-28 | 0.074 | 640,042,000 | +0 | 3.15% | 47,363,108 |
| 2023-07-31 | 2023-07-27 | 0.075 | 640,042,000 | +0 | 3.15% | 48,003,150 |
| 2023-07-28 | 2023-07-26 | 0.075 | 640,042,000 | +0 | 3.15% | 48,003,150 |
| 2023-07-27 | 2023-07-25 | 0.076 | 640,042,000 | +0 | 3.15% | 48,643,192 |
| 2023-07-26 | 2023-07-24 | 0.076 | 640,042,000 | +0 | 3.15% | 48,643,192 |
| 2023-07-25 | 2023-07-21 | 0.074 | 640,042,000 | +0 | 3.15% | 47,363,108 |
| 2023-07-24 | 2023-07-20 | 0.075 | 640,042,000 | +0 | 3.15% | 48,003,150 |
| 2023-07-21 | 2023-07-19 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2023-07-20 | 2023-07-18 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2023-07-19 | 2023-07-14 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2023-07-18 | 2023-07-13 | 0.057 | 640,042,000 | +0 | 3.15% | 36,482,394 |
| 2023-07-14 | 2023-07-12 | 0.057 | 640,042,000 | +0 | 3.15% | 36,482,394 |
| 2023-07-13 | 2023-07-11 | 0.057 | 640,042,000 | +0 | 3.15% | 36,482,394 |
| 2023-07-12 | 2023-07-10 | 0.057 | 640,042,000 | +0 | 3.15% | 36,482,394 |
| 2023-07-11 | 2023-07-07 | 0.057 | 640,042,000 | +0 | 3.15% | 36,482,394 |
| 2023-07-10 | 2023-07-06 | 0.057 | 640,042,000 | +0 | 3.15% | 36,482,394 |
| 2023-07-07 | 2023-07-05 | 0.055 | 640,042,000 | +0 | 3.15% | 35,202,310 |
| 2023-07-06 | 2023-07-04 | 0.058 | 640,042,000 | +0 | 3.15% | 37,122,436 |
| 2023-07-05 | 2023-07-03 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2023-07-04 | 2023-06-30 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2023-07-03 | 2023-06-29 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2023-06-30 | 2023-06-28 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2023-06-29 | 2023-06-27 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2023-06-28 | 2023-06-26 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2023-06-27 | 2023-06-23 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2023-06-26 | 2023-06-21 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2023-06-23 | 2023-06-20 | 0.054 | 640,042,000 | +0 | 3.15% | 34,562,268 |
| 2023-06-21 | 2023-06-19 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2023-06-20 | 2023-06-16 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2023-06-19 | 2023-06-15 | 0.059 | 640,042,000 | +0 | 3.15% | 37,762,478 |
| 2023-06-16 | 2023-06-14 | 0.054 | 640,042,000 | +0 | 3.15% | 34,562,268 |
| 2023-06-15 | 2023-06-13 | 0.055 | 640,042,000 | +0 | 3.15% | 35,202,310 |
| 2023-06-14 | 2023-06-12 | 0.055 | 640,042,000 | +0 | 3.15% | 35,202,310 |
| 2023-06-13 | 2023-06-09 | 0.055 | 640,042,000 | +0 | 3.15% | 35,202,310 |
| 2023-06-12 | 2023-06-08 | 0.059 | 640,042,000 | +0 | 3.15% | 37,762,478 |
| 2023-06-09 | 2023-06-07 | 0.055 | 640,042,000 | +0 | 3.15% | 35,202,310 |
| 2023-06-08 | 2023-06-06 | 0.058 | 640,042,000 | +0 | 3.15% | 37,122,436 |
| 2023-06-07 | 2023-06-05 | 0.057 | 640,042,000 | +0 | 3.15% | 36,482,394 |
| 2023-06-06 | 2023-06-02 | 0.055 | 640,042,000 | +0 | 3.15% | 35,202,310 |
| 2023-06-05 | 2023-06-01 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2023-06-02 | 2023-05-31 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2023-06-01 | 2023-05-30 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2023-05-31 | 2023-05-29 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2023-05-30 | 2023-05-25 | 0.056 | 640,042,000 | +0 | 3.15% | 35,842,352 |
| 2023-05-29 | 2023-05-24 | 0.055 | 640,042,000 | +0 | 3.15% | 35,202,310 |
| 2023-05-25 | 2023-05-23 | 0.055 | 640,042,000 | +0 | 3.15% | 35,202,310 |
| 2023-05-24 | 2023-05-22 | 0.057 | 640,042,000 | +0 | 3.15% | 36,482,394 |
| 2023-05-23 | 2023-05-19 | 0.061 | 640,042,000 | +0 | 3.15% | 39,042,562 |
| 2023-05-22 | 2023-05-18 | 0.056 | 640,042,000 | +0 | 3.15% | 35,842,352 |
| 2023-05-19 | 2023-05-17 | 0.059 | 640,042,000 | +0 | 3.15% | 37,762,478 |
| 2023-05-18 | 2023-05-16 | 0.063 | 640,042,000 | +0 | 3.15% | 40,322,646 |
| 2023-05-17 | 2023-05-15 | 0.065 | 640,042,000 | +0 | 3.15% | 41,602,730 |
| 2023-05-16 | 2023-05-12 | 0.065 | 640,042,000 | +0 | 3.15% | 41,602,730 |
| 2023-05-15 | 2023-05-11 | 0.068 | 640,042,000 | +0 | 3.15% | 43,522,856 |
| 2023-05-12 | 2023-05-10 | 0.068 | 640,042,000 | +0 | 3.15% | 43,522,856 |
| 2023-05-11 | 2023-05-09 | 0.068 | 640,042,000 | +0 | 3.15% | 43,522,856 |
| 2023-05-10 | 2023-05-08 | 0.068 | 640,042,000 | +0 | 3.15% | 43,522,856 |
| 2023-05-09 | 2023-05-05 | 0.068 | 640,042,000 | +0 | 3.15% | 43,522,856 |
| 2023-05-08 | 2023-05-04 | 0.068 | 640,042,000 | +0 | 3.15% | 43,522,856 |
| 2023-05-05 | 2023-05-03 | 0.062 | 640,042,000 | +0 | 3.15% | 39,682,604 |
| 2023-05-04 | 2023-05-02 | 0.062 | 640,042,000 | +0 | 3.15% | 39,682,604 |
| 2023-05-03 | 2023-04-28 | 0.062 | 640,042,000 | +0 | 3.15% | 39,682,604 |
| 2023-05-02 | 2023-04-27 | 0.062 | 640,042,000 | +0 | 3.15% | 39,682,604 |
| 2023-04-28 | 2023-04-26 | 0.062 | 640,042,000 | +0 | 3.15% | 39,682,604 |
| 2023-04-27 | 2023-04-25 | 0.062 | 640,042,000 | +0 | 3.15% | 39,682,604 |
| 2023-04-26 | 2023-04-24 | 0.057 | 640,042,000 | +0 | 3.15% | 36,482,394 |
| 2023-04-25 | 2023-04-21 | 0.058 | 640,042,000 | +0 | 3.15% | 37,122,436 |
| 2023-04-24 | 2023-04-20 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2023-04-21 | 2023-04-19 | 0.062 | 640,042,000 | +0 | 3.15% | 39,682,604 |
| 2023-04-20 | 2023-04-18 | 0.062 | 640,042,000 | +0 | 3.15% | 39,682,604 |
| 2023-04-19 | 2023-04-17 | 0.061 | 640,042,000 | +0 | 3.15% | 39,042,562 |
| 2023-04-18 | 2023-04-14 | 0.068 | 640,042,000 | +0 | 3.15% | 43,522,856 |
| 2023-04-17 | 2023-04-13 | 0.068 | 640,042,000 | +0 | 3.15% | 43,522,856 |
| 2023-04-14 | 2023-04-12 | 0.068 | 640,042,000 | +0 | 3.15% | 43,522,856 |
| 2023-04-13 | 2023-04-11 | 0.068 | 640,042,000 | +0 | 3.15% | 43,522,856 |
| 2023-04-12 | 2023-04-06 | 0.068 | 640,042,000 | +0 | 3.15% | 43,522,856 |
| 2023-04-11 | 2023-04-04 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2023-04-06 | 2023-04-03 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2023-04-04 | 2023-03-31 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2023-04-03 | 2023-03-30 | 0.074 | 640,042,000 | +0 | 3.15% | 47,363,108 |
| 2023-03-31 | 2023-03-29 | 0.064 | 640,042,000 | +0 | 3.15% | 40,962,688 |
| 2023-03-30 | 2023-03-28 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2023-03-29 | 2023-03-27 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2023-03-28 | 2023-03-24 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2023-03-27 | 2023-03-23 | 0.068 | 640,042,000 | +0 | 3.15% | 43,522,856 |
| 2023-03-24 | 2023-03-22 | 0.058 | 640,042,000 | +0 | 3.15% | 37,122,436 |
| 2023-03-23 | 2023-03-21 | 0.067 | 640,042,000 | +0 | 3.15% | 42,882,814 |
| 2023-03-22 | 2023-03-20 | 0.067 | 640,042,000 | +0 | 3.15% | 42,882,814 |
| 2023-03-21 | 2023-03-17 | 0.067 | 640,042,000 | +0 | 3.15% | 42,882,814 |
| 2023-03-20 | 2023-03-16 | 0.067 | 640,042,000 | +0 | 3.15% | 42,882,814 |
| 2023-03-17 | 2023-03-15 | 0.062 | 640,042,000 | +0 | 3.15% | 39,682,604 |
| 2023-03-16 | 2023-03-14 | 0.068 | 640,042,000 | +0 | 3.15% | 43,522,856 |
| 2023-03-15 | 2023-03-13 | 0.068 | 640,042,000 | +0 | 3.15% | 43,522,856 |
| 2023-03-14 | 2023-03-10 | 0.068 | 640,042,000 | +0 | 3.15% | 43,522,856 |
| 2023-03-13 | 2023-03-09 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2023-03-10 | 2023-03-08 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2023-03-09 | 2023-03-07 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2023-03-08 | 2023-03-06 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2023-03-07 | 2023-03-03 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2023-03-06 | 2023-03-02 | 0.062 | 640,042,000 | +0 | 3.15% | 39,682,604 |
| 2023-03-03 | 2023-03-01 | 0.056 | 640,042,000 | +0 | 3.15% | 35,842,352 |
| 2023-03-02 | 2023-02-28 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2023-03-01 | 2023-02-27 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2023-02-28 | 2023-02-24 | 0.062 | 640,042,000 | +0 | 3.15% | 39,682,604 |
| 2023-02-27 | 2023-02-23 | 0.062 | 640,042,000 | +0 | 3.15% | 39,682,604 |
| 2023-02-24 | 2023-02-22 | 0.062 | 640,042,000 | +0 | 3.15% | 39,682,604 |
| 2023-02-23 | 2023-02-21 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2023-02-22 | 2023-02-20 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2023-02-21 | 2023-02-17 | 0.064 | 640,042,000 | +0 | 3.15% | 40,962,688 |
| 2023-02-20 | 2023-02-16 | 0.064 | 640,042,000 | +0 | 3.15% | 40,962,688 |
| 2023-02-17 | 2023-02-15 | 0.061 | 640,042,000 | +0 | 3.15% | 39,042,562 |
| 2023-02-16 | 2023-02-14 | 0.061 | 640,042,000 | +0 | 3.15% | 39,042,562 |
| 2023-02-15 | 2023-02-13 | 0.065 | 640,042,000 | +0 | 3.15% | 41,602,730 |
| 2023-02-14 | 2023-02-10 | 0.065 | 640,042,000 | +0 | 3.15% | 41,602,730 |
| 2023-02-13 | 2023-02-09 | 0.063 | 640,042,000 | +0 | 3.15% | 40,322,646 |
| 2023-02-10 | 2023-02-08 | 0.066 | 640,042,000 | +0 | 3.15% | 42,242,772 |
| 2023-02-09 | 2023-02-07 | 0.068 | 640,042,000 | +0 | 3.15% | 43,522,856 |
| 2023-02-08 | 2023-02-06 | 0.068 | 640,042,000 | +0 | 3.15% | 43,522,856 |
| 2023-02-07 | 2023-02-03 | 0.068 | 640,042,000 | +0 | 3.15% | 43,522,856 |
| 2023-02-06 | 2023-02-02 | 0.065 | 640,042,000 | +0 | 3.15% | 41,602,730 |
| 2023-02-03 | 2023-02-01 | 0.065 | 640,042,000 | +0 | 3.15% | 41,602,730 |
| 2023-02-02 | 2023-01-31 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2023-02-01 | 2023-01-30 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2023-01-31 | 2023-01-27 | 0.079 | 640,042,000 | +0 | 3.15% | 50,563,318 |
| 2023-01-30 | 2023-01-26 | 0.079 | 640,042,000 | +0 | 3.15% | 50,563,318 |
| 2023-01-27 | 2023-01-20 | 0.076 | 640,042,000 | +0 | 3.15% | 48,643,192 |
| 2023-01-26 | 2023-01-19 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2023-01-20 | 2023-01-18 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2023-01-19 | 2023-01-17 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2023-01-18 | 2023-01-16 | 0.073 | 640,042,000 | +0 | 3.15% | 46,723,066 |
| 2023-01-17 | 2023-01-13 | 0.073 | 640,042,000 | +0 | 3.15% | 46,723,066 |
| 2023-01-16 | 2023-01-12 | 0.073 | 640,042,000 | +0 | 3.15% | 46,723,066 |
| 2023-01-13 | 2023-01-11 | 0.068 | 640,042,000 | +0 | 3.15% | 43,522,856 |
| 2023-01-12 | 2023-01-10 | 0.073 | 640,042,000 | +0 | 3.15% | 46,723,066 |
| 2023-01-11 | 2023-01-09 | 0.073 | 640,042,000 | +0 | 3.15% | 46,723,066 |
| 2023-01-10 | 2023-01-06 | 0.074 | 640,042,000 | +0 | 3.15% | 47,363,108 |
| 2023-01-09 | 2023-01-05 | 0.076 | 640,042,000 | +0 | 3.15% | 48,643,192 |
| 2023-01-06 | 2023-01-04 | 0.076 | 640,042,000 | +0 | 3.15% | 48,643,192 |
| 2023-01-05 | 2023-01-03 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2023-01-04 | 2022-12-30 | 0.074 | 640,042,000 | +0 | 3.15% | 47,363,108 |
| 2023-01-03 | 2022-12-29 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2022-12-30 | 2022-12-28 | 0.073 | 640,042,000 | +0 | 3.15% | 46,723,066 |
| 2022-12-29 | 2022-12-23 | 0.087 | 640,042,000 | +0 | 3.15% | 55,683,654 |
| 2022-12-28 | 2022-12-22 | 0.087 | 640,042,000 | +0 | 3.15% | 55,683,654 |
| 2022-12-23 | 2022-12-21 | 0.088 | 640,042,000 | +0 | 3.15% | 56,323,696 |
| 2022-12-22 | 2022-12-20 | 0.091 | 640,042,000 | +0 | 3.15% | 58,243,822 |
| 2022-12-21 | 2022-12-19 | 0.095 | 640,042,000 | +0 | 3.15% | 60,803,990 |
| 2022-12-20 | 2022-12-16 | 0.079 | 640,042,000 | +0 | 3.15% | 50,563,318 |
| 2022-12-19 | 2022-12-15 | 0.079 | 640,042,000 | +0 | 3.15% | 50,563,318 |
| 2022-12-16 | 2022-12-14 | 0.079 | 640,042,000 | +0 | 3.15% | 50,563,318 |
| 2022-12-15 | 2022-12-13 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2022-12-14 | 2022-12-12 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2022-12-13 | 2022-12-09 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2022-12-12 | 2022-12-08 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2022-12-09 | 2022-12-07 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2022-12-08 | 2022-12-06 | 0.073 | 640,042,000 | +0 | 3.15% | 46,723,066 |
| 2022-12-07 | 2022-12-05 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2022-12-06 | 2022-12-02 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2022-12-05 | 2022-12-01 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2022-12-02 | 2022-11-30 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2022-12-01 | 2022-11-29 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2022-11-30 | 2022-11-28 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2022-11-29 | 2022-11-25 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2022-11-28 | 2022-11-24 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2022-11-25 | 2022-11-23 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2022-11-24 | 2022-11-22 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2022-11-23 | 2022-11-21 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2022-11-22 | 2022-11-18 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2022-11-21 | 2022-11-17 | 0.089 | 640,042,000 | +0 | 3.15% | 56,963,738 |
| 2022-11-18 | 2022-11-16 | 0.089 | 640,042,000 | +0 | 3.15% | 56,963,738 |
| 2022-11-17 | 2022-11-15 | 0.089 | 640,042,000 | +0 | 3.15% | 56,963,738 |
| 2022-11-16 | 2022-11-14 | 0.090 | 640,042,000 | +0 | 3.15% | 57,603,780 |
| 2022-11-15 | 2022-11-11 | 0.090 | 640,042,000 | +0 | 3.15% | 57,603,780 |
| 2022-11-14 | 2022-11-10 | 0.090 | 640,042,000 | +0 | 3.15% | 57,603,780 |
| 2022-11-11 | 2022-11-09 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2022-11-10 | 2022-11-08 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2022-11-09 | 2022-11-07 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2022-11-08 | 2022-11-04 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2022-11-07 | 2022-11-03 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2022-11-04 | 2022-11-02 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2022-11-03 | 2022-11-01 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2022-11-02 | 2022-10-31 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2022-11-01 | 2022-10-28 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2022-10-31 | 2022-10-27 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2022-10-28 | 2022-10-26 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2022-10-27 | 2022-10-25 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2022-10-26 | 2022-10-24 | 0.076 | 640,042,000 | +0 | 3.15% | 48,643,192 |
| 2022-10-25 | 2022-10-21 | 0.076 | 640,042,000 | +0 | 3.15% | 48,643,192 |
| 2022-10-24 | 2022-10-20 | 0.075 | 640,042,000 | +0 | 3.15% | 48,003,150 |
| 2022-10-21 | 2022-10-19 | 0.075 | 640,042,000 | +0 | 3.15% | 48,003,150 |
| 2022-10-20 | 2022-10-18 | 0.075 | 640,042,000 | +0 | 3.15% | 48,003,150 |
| 2022-10-19 | 2022-10-17 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2022-10-18 | 2022-10-14 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2022-10-17 | 2022-10-13 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2022-10-14 | 2022-10-12 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2022-10-13 | 2022-10-11 | 0.073 | 640,042,000 | +0 | 3.15% | 46,723,066 |
| 2022-10-12 | 2022-10-10 | 0.073 | 640,042,000 | +0 | 3.15% | 46,723,066 |
| 2022-10-11 | 2022-10-07 | 0.073 | 640,042,000 | +0 | 3.15% | 46,723,066 |
| 2022-10-10 | 2022-10-06 | 0.083 | 640,042,000 | +0 | 3.15% | 53,123,486 |
| 2022-10-07 | 2022-10-05 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2022-10-06 | 2022-10-03 | 0.081 | 640,042,000 | +0 | 3.15% | 51,843,402 |
| 2022-10-05 | 2022-09-30 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2022-10-03 | 2022-09-29 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2022-09-30 | 2022-09-28 | 0.083 | 640,042,000 | +0 | 3.15% | 53,123,486 |
| 2022-09-29 | 2022-09-27 | 0.083 | 640,042,000 | +0 | 3.15% | 53,123,486 |
| 2022-09-28 | 2022-09-26 | 0.083 | 640,042,000 | +0 | 3.15% | 53,123,486 |
| 2022-09-27 | 2022-09-23 | 0.083 | 640,042,000 | +0 | 3.15% | 53,123,486 |
| 2022-09-26 | 2022-09-22 | 0.083 | 640,042,000 | +0 | 3.15% | 53,123,486 |
| 2022-09-23 | 2022-09-21 | 0.086 | 640,042,000 | +0 | 3.15% | 55,043,612 |
| 2022-09-22 | 2022-09-20 | 0.086 | 640,042,000 | +0 | 3.15% | 55,043,612 |
| 2022-09-21 | 2022-09-19 | 0.086 | 640,042,000 | +0 | 3.15% | 55,043,612 |
| 2022-09-20 | 2022-09-16 | 0.088 | 640,042,000 | +0 | 3.15% | 56,323,696 |
| 2022-09-19 | 2022-09-15 | 0.095 | 640,042,000 | +0 | 3.15% | 60,803,990 |
| 2022-09-16 | 2022-09-14 | 0.095 | 640,042,000 | +0 | 3.15% | 60,803,990 |
| 2022-09-15 | 2022-09-13 | 0.095 | 640,042,000 | +0 | 3.15% | 60,803,990 |
| 2022-09-14 | 2022-09-09 | 0.095 | 640,042,000 | +0 | 3.15% | 60,803,990 |
| 2022-09-13 | 2022-09-08 | 0.102 | 640,042,000 | +0 | 3.15% | 65,284,284 |
| 2022-09-09 | 2022-09-07 | 0.102 | 640,042,000 | +0 | 3.15% | 65,284,284 |
| 2022-09-08 | 2022-09-06 | 0.102 | 640,042,000 | +0 | 3.15% | 65,284,284 |
| 2022-09-07 | 2022-09-05 | 0.102 | 640,042,000 | +0 | 3.15% | 65,284,284 |
| 2022-09-06 | 2022-09-02 | 0.102 | 640,042,000 | +0 | 3.15% | 65,284,284 |
| 2022-09-05 | 2022-09-01 | 0.105 | 640,042,000 | +0 | 3.15% | 67,204,410 |
| 2022-09-02 | 2022-08-31 | 0.105 | 640,042,000 | +0 | 3.15% | 67,204,410 |
| 2022-09-01 | 2022-08-30 | 0.110 | 640,042,000 | +0 | 3.15% | 70,404,620 |
| 2022-08-31 | 2022-08-29 | 0.101 | 640,042,000 | +0 | 3.15% | 64,644,242 |
| 2022-08-30 | 2022-08-26 | 0.093 | 640,042,000 | +0 | 3.15% | 59,523,906 |
| 2022-08-29 | 2022-08-25 | 0.095 | 640,042,000 | +0 | 3.15% | 60,803,990 |
| 2022-08-26 | 2022-08-24 | 0.095 | 640,042,000 | +0 | 3.15% | 60,803,990 |
| 2022-08-25 | 2022-08-23 | 0.095 | 640,042,000 | +0 | 3.15% | 60,803,990 |
| 2022-08-24 | 2022-08-22 | 0.092 | 640,042,000 | +0 | 3.15% | 58,883,864 |
| 2022-08-23 | 2022-08-19 | 0.110 | 640,042,000 | +0 | 3.15% | 70,404,620 |
| 2022-08-22 | 2022-08-18 | 0.110 | 640,042,000 | +0 | 3.15% | 70,404,620 |
| 2022-08-19 | 2022-08-17 | 0.110 | 640,042,000 | +0 | 3.15% | 70,404,620 |
| 2022-08-18 | 2022-08-16 | 0.110 | 640,042,000 | +0 | 3.15% | 70,404,620 |
| 2022-08-17 | 2022-08-15 | 0.110 | 640,042,000 | +0 | 3.15% | 70,404,620 |
| 2022-08-16 | 2022-08-12 | 0.110 | 640,042,000 | +0 | 3.15% | 70,404,620 |
| 2022-08-15 | 2022-08-11 | 0.110 | 640,042,000 | +0 | 3.15% | 70,404,620 |
| 2022-08-12 | 2022-08-10 | 0.117 | 640,042,000 | +0 | 3.15% | 74,884,914 |
| 2022-08-11 | 2022-08-09 | 0.118 | 640,042,000 | +0 | 3.15% | 75,524,956 |
| 2022-08-10 | 2022-08-08 | 0.118 | 640,042,000 | +0 | 3.15% | 75,524,956 |
| 2022-08-09 | 2022-08-05 | 0.118 | 640,042,000 | +0 | 3.15% | 75,524,956 |
| 2022-08-08 | 2022-08-04 | 0.118 | 640,042,000 | +0 | 3.15% | 75,524,956 |
| 2022-08-05 | 2022-08-03 | 0.119 | 640,042,000 | +0 | 3.15% | 76,164,998 |
| 2022-08-04 | 2022-08-02 | 0.119 | 640,042,000 | +0 | 3.15% | 76,164,998 |
| 2022-08-03 | 2022-08-01 | 0.119 | 640,042,000 | +0 | 3.15% | 76,164,998 |
| 2022-08-02 | 2022-07-29 | 0.119 | 640,042,000 | +0 | 3.15% | 76,164,998 |
| 2022-08-01 | 2022-07-28 | 0.105 | 640,042,000 | +0 | 3.15% | 67,204,410 |
| 2022-07-29 | 2022-07-27 | 0.105 | 640,042,000 | +0 | 3.15% | 67,204,410 |
| 2022-07-28 | 2022-07-26 | 0.105 | 640,042,000 | +0 | 3.15% | 67,204,410 |
| 2022-07-27 | 2022-07-25 | 0.105 | 640,042,000 | +0 | 3.15% | 67,204,410 |
| 2022-07-26 | 2022-07-22 | 0.105 | 640,042,000 | +0 | 3.15% | 67,204,410 |
| 2022-07-25 | 2022-07-21 | 0.105 | 640,042,000 | +0 | 3.15% | 67,204,410 |
| 2022-07-22 | 2022-07-20 | 0.105 | 640,042,000 | +0 | 3.15% | 67,204,410 |
| 2022-07-21 | 2022-07-19 | 0.100 | 640,042,000 | +0 | 3.15% | 64,004,200 |
| 2022-07-20 | 2022-07-18 | 0.095 | 640,042,000 | +0 | 3.15% | 60,803,990 |
| 2022-07-19 | 2022-07-15 | 0.095 | 640,042,000 | +0 | 3.15% | 60,803,990 |
| 2022-07-18 | 2022-07-14 | 0.095 | 640,042,000 | +0 | 3.15% | 60,803,990 |
| 2022-07-15 | 2022-07-13 | 0.095 | 640,042,000 | +0 | 3.15% | 60,803,990 |
| 2022-07-14 | 2022-07-12 | 0.100 | 640,042,000 | +0 | 3.15% | 64,004,200 |
| 2022-07-13 | 2022-07-11 | 0.100 | 640,042,000 | +0 | 3.15% | 64,004,200 |
| 2022-07-12 | 2022-07-08 | 0.103 | 640,042,000 | +0 | 3.15% | 65,924,326 |
| 2022-07-11 | 2022-07-07 | 0.106 | 640,042,000 | +0 | 3.15% | 67,844,452 |
| 2022-07-08 | 2022-07-06 | 0.107 | 640,042,000 | +0 | 3.15% | 68,484,494 |
| 2022-07-07 | 2022-07-05 | 0.110 | 640,042,000 | +0 | 3.15% | 70,404,620 |
| 2022-07-06 | 2022-07-04 | 0.114 | 640,042,000 | +0 | 3.15% | 72,964,788 |
| 2022-07-05 | 2022-06-30 | 0.114 | 640,042,000 | +0 | 3.15% | 72,964,788 |
| 2022-07-04 | 2022-06-29 | 0.114 | 640,042,000 | +0 | 3.15% | 72,964,788 |
| 2022-06-30 | 2022-06-28 | 0.114 | 640,042,000 | +0 | 3.15% | 72,964,788 |
| 2022-06-29 | 2022-06-27 | 0.116 | 640,042,000 | +0 | 3.15% | 74,244,872 |
| 2022-06-28 | 2022-06-24 | 0.116 | 640,042,000 | +0 | 3.15% | 74,244,872 |
| 2022-06-27 | 2022-06-23 | 0.116 | 640,042,000 | +0 | 3.15% | 74,244,872 |
| 2022-06-24 | 2022-06-22 | 0.118 | 640,042,000 | +0 | 3.15% | 75,524,956 |
| 2022-06-23 | 2022-06-21 | 0.119 | 640,042,000 | +0 | 3.15% | 76,164,998 |
| 2022-06-22 | 2022-06-20 | 0.122 | 640,042,000 | +0 | 3.15% | 78,085,124 |
| 2022-06-21 | 2022-06-17 | 0.122 | 640,042,000 | +0 | 3.15% | 78,085,124 |
| 2022-06-20 | 2022-06-16 | 0.115 | 640,042,000 | +0 | 3.15% | 73,604,830 |
| 2022-06-17 | 2022-06-15 | 0.118 | 640,042,000 | +0 | 3.15% | 75,524,956 |
| 2022-06-16 | 2022-06-14 | 0.118 | 640,042,000 | +0 | 3.15% | 75,524,956 |
| 2022-06-15 | 2022-06-13 | 0.118 | 640,042,000 | +0 | 3.15% | 75,524,956 |
| 2022-06-14 | 2022-06-10 | 0.099 | 640,042,000 | +0 | 3.15% | 63,364,158 |
| 2022-06-13 | 2022-06-09 | 0.099 | 640,042,000 | +0 | 3.15% | 63,364,158 |
| 2022-06-10 | 2022-06-08 | 0.098 | 640,042,000 | +0 | 3.15% | 62,724,116 |
| 2022-06-09 | 2022-06-07 | 0.098 | 640,042,000 | +0 | 3.15% | 62,724,116 |
| 2022-06-08 | 2022-06-06 | 0.098 | 640,042,000 | +0 | 3.15% | 62,724,116 |
| 2022-06-07 | 2022-06-02 | 0.098 | 640,042,000 | +0 | 3.15% | 62,724,116 |
| 2022-06-06 | 2022-06-01 | 0.098 | 640,042,000 | +0 | 3.15% | 62,724,116 |
| 2022-06-02 | 2022-05-31 | 0.098 | 640,042,000 | +0 | 3.15% | 62,724,116 |
| 2022-06-01 | 2022-05-30 | 0.098 | 640,042,000 | +0 | 3.15% | 62,724,116 |
| 2022-05-31 | 2022-05-27 | 0.098 | 640,042,000 | +0 | 3.15% | 62,724,116 |
| 2022-05-30 | 2022-05-26 | 0.086 | 640,042,000 | +0 | 3.15% | 55,043,612 |
| 2022-05-27 | 2022-05-25 | 0.086 | 640,042,000 | +0 | 3.15% | 55,043,612 |
| 2022-05-26 | 2022-05-24 | 0.109 | 640,042,000 | +0 | 3.15% | 69,764,578 |
| 2022-05-25 | 2022-05-23 | 0.099 | 640,042,000 | +0 | 3.15% | 63,364,158 |
| 2022-05-24 | 2022-05-20 | 0.099 | 640,042,000 | +0 | 3.15% | 63,364,158 |
| 2022-05-23 | 2022-05-19 | 0.089 | 640,042,000 | +0 | 3.15% | 56,963,738 |
| 2022-05-20 | 2022-05-18 | 0.089 | 640,042,000 | +0 | 3.15% | 56,963,738 |
| 2022-05-19 | 2022-05-17 | 0.089 | 640,042,000 | +0 | 3.15% | 56,963,738 |
| 2022-05-18 | 2022-05-16 | 0.090 | 640,042,000 | +0 | 3.15% | 57,603,780 |
| 2022-05-17 | 2022-05-13 | 0.090 | 640,042,000 | +0 | 3.15% | 57,603,780 |
| 2022-05-16 | 2022-05-12 | 0.076 | 640,042,000 | +0 | 3.15% | 48,643,192 |
| 2022-05-13 | 2022-05-11 | 0.098 | 640,042,000 | +0 | 3.15% | 62,724,116 |
| 2022-05-12 | 2022-05-10 | 0.098 | 640,042,000 | +0 | 3.15% | 62,724,116 |
| 2022-05-11 | 2022-05-06 | 0.099 | 640,042,000 | +0 | 3.15% | 63,364,158 |
| 2022-05-10 | 2022-05-05 | 0.099 | 640,042,000 | +0 | 3.15% | 63,364,158 |
| 2022-05-06 | 2022-05-04 | 0.101 | 640,042,000 | +0 | 3.15% | 64,644,242 |
| 2022-05-05 | 2022-05-03 | 0.108 | 640,042,000 | +0 | 3.15% | 69,124,536 |
| 2022-05-04 | 2022-04-29 | 0.117 | 640,042,000 | +0 | 3.15% | 74,884,914 |
| 2022-05-03 | 2022-04-28 | 0.128 | 640,042,000 | +0 | 3.15% | 81,925,376 |
| 2022-04-29 | 2022-04-27 | 0.135 | 640,042,000 | +0 | 3.15% | 86,405,670 |
| 2022-04-28 | 2022-04-26 | 0.138 | 640,042,000 | +0 | 3.15% | 88,325,796 |
| 2022-04-27 | 2022-04-25 | 0.138 | 640,042,000 | +0 | 3.15% | 88,325,796 |
| 2022-04-26 | 2022-04-22 | 0.125 | 640,042,000 | +0 | 3.15% | 80,005,250 |
| 2022-04-25 | 2022-04-21 | 0.125 | 640,042,000 | +0 | 3.15% | 80,005,250 |
| 2022-04-22 | 2022-04-20 | 0.125 | 640,042,000 | +0 | 3.15% | 80,005,250 |
| 2022-04-21 | 2022-04-19 | 0.120 | 640,042,000 | +0 | 3.15% | 76,805,040 |
| 2022-04-20 | 2022-04-14 | 0.100 | 640,042,000 | +0 | 3.15% | 64,004,200 |
| 2022-04-19 | 2022-04-13 | 0.111 | 640,042,000 | +0 | 3.15% | 71,044,662 |
| 2022-04-14 | 2022-04-12 | 0.135 | 640,042,000 | +0 | 3.15% | 86,405,670 |
| 2022-04-13 | 2022-04-11 | 0.138 | 640,042,000 | +0 | 3.15% | 88,325,796 |
| 2022-04-12 | 2022-04-08 | 0.138 | 640,042,000 | +0 | 3.15% | 88,325,796 |
| 2022-04-11 | 2022-04-07 | 0.138 | 640,042,000 | +0 | 3.15% | 88,325,796 |
| 2022-04-08 | 2022-04-06 | 0.140 | 640,042,000 | +0 | 3.15% | 89,605,880 |
| 2022-04-07 | 2022-04-04 | 0.141 | 640,042,000 | +0 | 3.15% | 90,245,922 |
| 2022-04-06 | 2022-04-01 | 0.142 | 640,042,000 | +0 | 3.15% | 90,885,964 |
| 2022-04-04 | 2022-03-31 | 0.143 | 640,042,000 | +0 | 3.15% | 91,526,006 |
| 2022-04-01 | 2022-03-30 | 0.124 | 640,042,000 | +0 | 3.15% | 79,365,208 |
| 2022-03-31 | 2022-03-29 | 0.124 | 640,042,000 | +0 | 3.15% | 79,365,208 |
| 2022-03-30 | 2022-03-28 | 0.125 | 640,042,000 | +0 | 3.15% | 80,005,250 |
| 2022-03-29 | 2022-03-25 | 0.125 | 640,042,000 | +0 | 3.15% | 80,005,250 |
| 2022-03-28 | 2022-03-24 | 0.119 | 640,042,000 | +0 | 3.15% | 76,164,998 |
| 2022-03-25 | 2022-03-23 | 0.126 | 640,042,000 | +0 | 3.15% | 80,645,292 |
| 2022-03-24 | 2022-03-22 | 0.150 | 640,042,000 | +0 | 3.15% | 96,006,300 |
| 2022-03-23 | 2022-03-21 | 0.142 | 640,042,000 | +0 | 3.15% | 90,885,964 |
| 2022-03-22 | 2022-03-18 | 0.170 | 640,042,000 | +0 | 3.15% | 108,807,140 |
| 2022-03-21 | 2022-03-17 | 0.180 | 640,042,000 | +0 | 3.15% | 115,207,560 |
| 2022-03-18 | 2022-03-16 | 0.158 | 640,042,000 | +0 | 3.15% | 101,126,636 |
| 2022-03-17 | 2022-03-15 | 0.145 | 640,042,000 | +0 | 3.15% | 92,806,090 |
| 2022-03-16 | 2022-03-14 | 0.216 | 640,042,000 | +0 | 3.15% | 138,249,072 |
| 2022-03-15 | 2022-03-11 | 0.226 | 640,042,000 | +0 | 3.15% | 144,649,492 |
| 2022-03-14 | 2022-03-10 | 0.214 | 640,042,000 | +0 | 3.15% | 136,968,988 |
| 2022-03-11 | 2022-03-09 | 0.227 | 640,042,000 | +0 | 3.15% | 145,289,534 |
| 2022-03-10 | 2022-03-08 | 0.240 | 640,042,000 | +0 | 3.15% | 153,610,080 |
| 2022-03-09 | 2022-03-07 | 0.240 | 640,042,000 | +0 | 3.15% | 153,610,080 |
| 2022-03-08 | 2022-03-04 | 0.240 | 640,042,000 | +0 | 3.15% | 153,610,080 |
| 2022-03-07 | 2022-03-03 | 0.240 | 640,042,000 | +0 | 3.15% | 153,610,080 |
| 2022-03-04 | 2022-03-02 | 0.240 | 640,042,000 | +0 | 3.15% | 153,610,080 |
| 2022-03-03 | 2022-03-01 | 0.240 | 640,042,000 | +0 | 3.15% | 153,610,080 |
| 2022-03-02 | 2022-02-28 | 0.240 | 640,042,000 | +0 | 3.15% | 153,610,080 |
| 2022-03-01 | 2022-02-25 | 0.245 | 640,042,000 | +0 | 3.15% | 156,810,290 |
| 2022-02-28 | 2022-02-24 | 0.250 | 640,042,000 | +0 | 3.15% | 160,010,500 |
| 2022-02-25 | 2022-02-23 | 0.240 | 640,042,000 | +0 | 3.15% | 153,610,080 |
| 2022-02-24 | 2022-02-22 | 0.250 | 640,042,000 | +0 | 3.15% | 160,010,500 |
| 2022-02-23 | 2022-02-21 | 0.260 | 640,042,000 | +0 | 3.15% | 166,410,920 |
| 2022-02-22 | 2022-02-18 | 0.255 | 640,042,000 | +0 | 3.15% | 163,210,710 |
| 2022-02-21 | 2022-02-17 | 0.260 | 640,042,000 | +0 | 3.15% | 166,410,920 |
| 2022-02-18 | 2022-02-16 | 0.260 | 640,042,000 | +0 | 3.15% | 166,410,920 |
| 2022-02-17 | 2022-02-15 | 0.260 | 640,042,000 | +0 | 3.15% | 166,410,920 |
| 2022-02-16 | 2022-02-14 | 0.250 | 640,042,000 | +0 | 3.15% | 160,010,500 |
| 2022-02-15 | 2022-02-11 | 0.270 | 640,042,000 | +0 | 3.15% | 172,811,340 |
| 2022-02-14 | 2022-02-10 | 0.270 | 640,042,000 | +0 | 3.15% | 172,811,340 |
| 2022-02-11 | 2022-02-09 | 0.260 | 640,042,000 | +0 | 3.15% | 166,410,920 |
| 2022-02-10 | 2022-02-08 | 0.260 | 640,042,000 | +0 | 3.15% | 166,410,920 |
| 2022-02-09 | 2022-02-07 | 0.260 | 640,042,000 | +0 | 3.15% | 166,410,920 |
| 2022-02-08 | 2022-02-04 | 0.230 | 640,042,000 | +0 | 3.15% | 147,209,660 |
| 2022-02-07 | 2022-01-31 | 0.220 | 640,042,000 | +0 | 3.15% | 140,809,240 |
| 2022-02-04 | 2022-01-27 | 0.220 | 640,042,000 | +0 | 3.15% | 140,809,240 |
| 2022-01-28 | 2022-01-26 | 0.239 | 640,042,000 | +0 | 3.15% | 152,970,038 |
| 2022-01-27 | 2022-01-25 | 0.239 | 640,042,000 | +0 | 3.15% | 152,970,038 |
| 2022-01-26 | 2022-01-24 | 0.250 | 640,042,000 | +0 | 3.15% | 160,010,500 |
| 2022-01-25 | 2022-01-21 | 0.235 | 640,042,000 | +0 | 3.15% | 150,409,870 |
| 2022-01-24 | 2022-01-20 | 0.260 | 640,042,000 | +0 | 3.15% | 166,410,920 |
| 2022-01-21 | 2022-01-19 | 0.295 | 640,042,000 | +0 | 3.15% | 188,812,390 |
| 2022-01-20 | 2022-01-18 | 0.295 | 640,042,000 | +0 | 3.15% | 188,812,390 |
| 2022-01-19 | 2022-01-17 | 0.340 | 640,042,000 | +0 | 3.15% | 217,614,280 |
| 2022-01-18 | 2022-01-14 | 0.295 | 640,042,000 | +0 | 3.15% | 188,812,390 |
| 2022-01-17 | 2022-01-13 | 0.320 | 640,042,000 | +0 | 3.15% | 204,813,440 |
| 2022-01-14 | 2022-01-12 | 0.187 | 640,042,000 | +0 | 3.15% | 119,687,854 |
| 2022-01-13 | 2022-01-11 | 0.178 | 640,042,000 | +0 | 3.15% | 113,927,476 |
| 2022-01-12 | 2022-01-10 | 0.169 | 640,042,000 | +0 | 3.15% | 108,167,098 |
| 2022-01-11 | 2022-01-07 | 0.153 | 640,042,000 | +0 | 3.15% | 97,926,426 |
| 2022-01-10 | 2022-01-06 | 0.145 | 640,042,000 | +0 | 3.15% | 92,806,090 |
| 2022-01-07 | 2022-01-05 | 0.143 | 640,042,000 | +0 | 3.15% | 91,526,006 |
| 2022-01-06 | 2022-01-04 | 0.116 | 640,042,000 | +0 | 3.15% | 74,244,872 |
| 2022-01-05 | 2022-01-03 | 0.114 | 640,042,000 | +0 | 3.15% | 72,964,788 |
| 2022-01-04 | 2021-12-31 | 0.114 | 640,042,000 | +0 | 3.15% | 72,964,788 |
| 2022-01-03 | 2021-12-29 | 0.110 | 640,042,000 | +0 | 3.15% | 70,404,620 |
| 2021-12-30 | 2021-12-28 | 0.099 | 640,042,000 | +0 | 3.15% | 63,364,158 |
| 2021-12-29 | 2021-12-24 | 0.099 | 640,042,000 | +0 | 3.15% | 63,364,158 |
| 2021-12-28 | 2021-12-22 | 0.099 | 640,042,000 | +0 | 3.15% | 63,364,158 |
| 2021-12-23 | 2021-12-21 | 0.099 | 640,042,000 | +0 | 3.15% | 63,364,158 |
| 2021-12-22 | 2021-12-20 | 0.094 | 640,042,000 | +0 | 3.15% | 60,163,948 |
| 2021-12-21 | 2021-12-17 | 0.095 | 640,042,000 | +0 | 3.15% | 60,803,990 |
| 2021-12-20 | 2021-12-16 | 0.088 | 640,042,000 | +0 | 3.15% | 56,323,696 |
| 2021-12-17 | 2021-12-15 | 0.073 | 640,042,000 | +0 | 3.15% | 46,723,066 |
| 2021-12-16 | 2021-12-14 | 0.082 | 640,042,000 | +0 | 3.15% | 52,483,444 |
| 2021-12-15 | 2021-12-13 | 0.082 | 640,042,000 | +0 | 3.15% | 52,483,444 |
| 2021-12-14 | 2021-12-10 | 0.081 | 640,042,000 | +0 | 3.15% | 51,843,402 |
| 2021-12-13 | 2021-12-09 | 0.079 | 640,042,000 | +0 | 3.15% | 50,563,318 |
| 2021-12-10 | 2021-12-08 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2021-12-09 | 2021-12-07 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2021-12-08 | 2021-12-06 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2021-12-07 | 2021-12-03 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2021-12-06 | 2021-12-02 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2021-12-03 | 2021-12-01 | 0.073 | 640,042,000 | +0 | 3.15% | 46,723,066 |
| 2021-12-02 | 2021-11-30 | 0.075 | 640,042,000 | +0 | 3.15% | 48,003,150 |
| 2021-12-01 | 2021-11-29 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2021-11-30 | 2021-11-26 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2021-11-29 | 2021-11-25 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2021-11-26 | 2021-11-24 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2021-11-25 | 2021-11-23 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2021-11-24 | 2021-11-22 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2021-11-23 | 2021-11-19 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2021-11-22 | 2021-11-18 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2021-11-19 | 2021-11-17 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2021-11-18 | 2021-11-16 | 0.066 | 640,042,000 | +0 | 3.15% | 42,242,772 |
| 2021-11-17 | 2021-11-15 | 0.062 | 640,042,000 | +0 | 3.15% | 39,682,604 |
| 2021-11-16 | 2021-11-12 | 0.056 | 640,042,000 | +0 | 3.15% | 35,842,352 |
| 2021-11-15 | 2021-11-11 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2021-11-12 | 2021-11-10 | 0.060 | 640,042,000 | +0 | 3.15% | 38,402,520 |
| 2021-11-11 | 2021-11-09 | 0.073 | 640,042,000 | +0 | 3.15% | 46,723,066 |
| 2021-11-10 | 2021-11-08 | 0.075 | 640,042,000 | +0 | 3.15% | 48,003,150 |
| 2021-11-09 | 2021-11-05 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2021-11-08 | 2021-11-04 | 0.075 | 640,042,000 | +0 | 3.15% | 48,003,150 |
| 2021-11-05 | 2021-11-03 | 0.075 | 640,042,000 | +0 | 3.15% | 48,003,150 |
| 2021-11-04 | 2021-11-02 | 0.075 | 640,042,000 | +0 | 3.15% | 48,003,150 |
| 2021-11-03 | 2021-11-01 | 0.075 | 640,042,000 | +0 | 3.15% | 48,003,150 |
| 2021-11-02 | 2021-10-29 | 0.075 | 640,042,000 | +0 | 3.15% | 48,003,150 |
| 2021-11-01 | 2021-10-28 | 0.074 | 640,042,000 | +0 | 3.15% | 47,363,108 |
| 2021-10-29 | 2021-10-27 | 0.074 | 640,042,000 | +0 | 3.15% | 47,363,108 |
| 2021-10-28 | 2021-10-26 | 0.075 | 640,042,000 | +0 | 3.15% | 48,003,150 |
| 2021-10-27 | 2021-10-25 | 0.075 | 640,042,000 | +0 | 3.15% | 48,003,150 |
| 2021-10-26 | 2021-10-22 | 0.075 | 640,042,000 | +0 | 3.15% | 48,003,150 |
| 2021-10-25 | 2021-10-21 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2021-10-22 | 2021-10-20 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2021-10-21 | 2021-10-19 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2021-10-20 | 2021-10-18 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2021-10-19 | 2021-10-15 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2021-10-18 | 2021-10-12 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2021-10-15 | 2021-10-11 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2021-10-12 | 2021-10-08 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2021-10-11 | 2021-10-07 | 0.073 | 640,042,000 | +0 | 3.15% | 46,723,066 |
| 2021-10-08 | 2021-10-06 | 0.076 | 640,042,000 | +0 | 3.15% | 48,643,192 |
| 2021-10-07 | 2021-10-05 | 0.076 | 640,042,000 | +0 | 3.15% | 48,643,192 |
| 2021-10-06 | 2021-10-04 | 0.076 | 640,042,000 | +0 | 3.15% | 48,643,192 |
| 2021-10-05 | 2021-09-30 | 0.075 | 640,042,000 | +0 | 3.15% | 48,003,150 |
| 2021-10-04 | 2021-09-29 | 0.075 | 640,042,000 | +0 | 3.15% | 48,003,150 |
| 2021-09-30 | 2021-09-28 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2021-09-29 | 2021-09-27 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2021-09-28 | 2021-09-24 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2021-09-27 | 2021-09-23 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2021-09-24 | 2021-09-21 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2021-09-23 | 2021-09-20 | 0.069 | 640,042,000 | +0 | 3.15% | 44,162,898 |
| 2021-09-21 | 2021-09-17 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2021-09-20 | 2021-09-16 | 0.068 | 640,042,000 | +0 | 3.15% | 43,522,856 |
| 2021-09-17 | 2021-09-15 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2021-09-16 | 2021-09-14 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2021-09-15 | 2021-09-13 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2021-09-14 | 2021-09-10 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2021-09-13 | 2021-09-09 | 0.074 | 640,042,000 | +0 | 3.15% | 47,363,108 |
| 2021-09-10 | 2021-09-08 | 0.075 | 640,042,000 | +0 | 3.15% | 48,003,150 |
| 2021-09-09 | 2021-09-07 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2021-09-08 | 2021-09-06 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2021-09-07 | 2021-09-03 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2021-09-06 | 2021-09-02 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2021-09-03 | 2021-09-01 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2021-09-02 | 2021-08-31 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2021-09-01 | 2021-08-30 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2021-08-31 | 2021-08-27 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2021-08-30 | 2021-08-26 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2021-08-27 | 2021-08-25 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2021-08-26 | 2021-08-24 | 0.073 | 640,042,000 | +0 | 3.15% | 46,723,066 |
| 2021-08-25 | 2021-08-23 | 0.073 | 640,042,000 | +0 | 3.15% | 46,723,066 |
| 2021-08-24 | 2021-08-20 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2021-08-23 | 2021-08-19 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2021-08-20 | 2021-08-18 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2021-08-19 | 2021-08-17 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2021-08-18 | 2021-08-16 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2021-08-17 | 2021-08-13 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2021-08-16 | 2021-08-12 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2021-08-13 | 2021-08-11 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2021-08-12 | 2021-08-10 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2021-08-11 | 2021-08-09 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2021-08-10 | 2021-08-06 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2021-08-09 | 2021-08-05 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2021-08-06 | 2021-08-04 | 0.071 | 640,042,000 | +0 | 3.15% | 45,442,982 |
| 2021-08-05 | 2021-08-03 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2021-08-04 | 2021-08-02 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2021-08-03 | 2021-07-30 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2021-08-02 | 2021-07-29 | 0.070 | 640,042,000 | +0 | 3.15% | 44,802,940 |
| 2021-07-30 | 2021-07-28 | 0.067 | 640,042,000 | +0 | 3.15% | 42,882,814 |
| 2021-07-29 | 2021-07-27 | 0.068 | 640,042,000 | +0 | 3.15% | 43,522,856 |
| 2021-07-28 | 2021-07-26 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2021-07-27 | 2021-07-23 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2021-07-26 | 2021-07-22 | 0.072 | 640,042,000 | +0 | 3.15% | 46,083,024 |
| 2021-07-23 | 2021-07-21 | 0.073 | 640,042,000 | +0 | 3.15% | 46,723,066 |
| 2021-07-22 | 2021-07-20 | 0.074 | 640,042,000 | +0 | 3.15% | 47,363,108 |
| 2021-07-21 | 2021-07-19 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2021-07-20 | 2021-07-16 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2021-07-19 | 2021-07-15 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2021-07-16 | 2021-07-14 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2021-07-15 | 2021-07-13 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2021-07-14 | 2021-07-12 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2021-07-13 | 2021-07-09 | 0.081 | 640,042,000 | +0 | 3.15% | 51,843,402 |
| 2021-07-12 | 2021-07-08 | 0.081 | 640,042,000 | +0 | 3.15% | 51,843,402 |
| 2021-07-09 | 2021-07-07 | 0.081 | 640,042,000 | +0 | 3.15% | 51,843,402 |
| 2021-07-08 | 2021-07-06 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2021-07-07 | 2021-07-05 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2021-07-06 | 2021-07-02 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2021-07-05 | 2021-06-30 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2021-07-02 | 2021-06-29 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2021-06-30 | 2021-06-28 | 0.086 | 640,042,000 | +0 | 3.15% | 55,043,612 |
| 2021-06-29 | 2021-06-25 | 0.086 | 640,042,000 | +0 | 3.15% | 55,043,612 |
| 2021-06-28 | 2021-06-24 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2021-06-25 | 2021-06-23 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2021-06-24 | 2021-06-22 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2021-06-23 | 2021-06-21 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2021-06-22 | 2021-06-18 | 0.083 | 640,042,000 | +0 | 3.15% | 53,123,486 |
| 2021-06-21 | 2021-06-17 | 0.084 | 640,042,000 | +0 | 3.15% | 53,763,528 |
| 2021-06-18 | 2021-06-16 | 0.079 | 640,042,000 | +0 | 3.15% | 50,563,318 |
| 2021-06-17 | 2021-06-15 | 0.083 | 640,042,000 | +0 | 3.15% | 53,123,486 |
| 2021-06-16 | 2021-06-11 | 0.083 | 640,042,000 | +0 | 3.15% | 53,123,486 |
| 2021-06-15 | 2021-06-10 | 0.083 | 640,042,000 | +0 | 3.15% | 53,123,486 |
| 2021-06-11 | 2021-06-09 | 0.079 | 640,042,000 | +0 | 3.15% | 50,563,318 |
| 2021-06-10 | 2021-06-08 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2021-06-09 | 2021-06-07 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2021-06-08 | 2021-06-04 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2021-06-07 | 2021-06-03 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2021-06-04 | 2021-06-02 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2021-06-03 | 2021-06-01 | 0.083 | 640,042,000 | +0 | 3.15% | 53,123,486 |
| 2021-06-02 | 2021-05-31 | 0.082 | 640,042,000 | +0 | 3.15% | 52,483,444 |
| 2021-06-01 | 2021-05-28 | 0.079 | 640,042,000 | +0 | 3.15% | 50,563,318 |
| 2021-05-31 | 2021-05-27 | 0.084 | 640,042,000 | +0 | 3.15% | 53,763,528 |
| 2021-05-28 | 2021-05-26 | 0.084 | 640,042,000 | +0 | 3.15% | 53,763,528 |
| 2021-05-27 | 2021-05-25 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2021-05-26 | 2021-05-24 | 0.085 | 640,042,000 | +0 | 3.15% | 54,403,570 |
| 2021-05-25 | 2021-05-21 | 0.085 | 640,042,000 | +0 | 3.15% | 54,403,570 |
| 2021-05-24 | 2021-05-20 | 0.085 | 640,042,000 | +0 | 3.15% | 54,403,570 |
| 2021-05-21 | 2021-05-18 | 0.085 | 640,042,000 | +0 | 3.15% | 54,403,570 |
| 2021-05-20 | 2021-05-17 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2021-05-18 | 2021-05-14 | 0.085 | 640,042,000 | +0 | 3.15% | 54,403,570 |
| 2021-05-17 | 2021-05-13 | 0.089 | 640,042,000 | +0 | 3.15% | 56,963,738 |
| 2021-05-14 | 2021-05-12 | 0.089 | 640,042,000 | +0 | 3.15% | 56,963,738 |
| 2021-05-13 | 2021-05-11 | 0.085 | 640,042,000 | +0 | 3.15% | 54,403,570 |
| 2021-05-12 | 2021-05-10 | 0.085 | 640,042,000 | +0 | 3.15% | 54,403,570 |
| 2021-05-11 | 2021-05-07 | 0.081 | 640,042,000 | +0 | 3.15% | 51,843,402 |
| 2021-05-10 | 2021-05-06 | 0.085 | 640,042,000 | +0 | 3.15% | 54,403,570 |
| 2021-05-07 | 2021-05-05 | 0.083 | 640,042,000 | +0 | 3.15% | 53,123,486 |
| 2021-05-06 | 2021-05-04 | 0.083 | 640,042,000 | +0 | 3.15% | 53,123,486 |
| 2021-05-05 | 2021-05-03 | 0.084 | 640,042,000 | +0 | 3.15% | 53,763,528 |
| 2021-05-04 | 2021-04-30 | 0.089 | 640,042,000 | +0 | 3.15% | 56,963,738 |
| 2021-05-03 | 2021-04-29 | 0.089 | 640,042,000 | +0 | 3.15% | 56,963,738 |
| 2021-04-30 | 2021-04-28 | 0.090 | 640,042,000 | +0 | 3.15% | 57,603,780 |
| 2021-04-29 | 2021-04-27 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2021-04-28 | 2021-04-26 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2021-04-27 | 2021-04-23 | 0.084 | 640,042,000 | +0 | 3.15% | 53,763,528 |
| 2021-04-26 | 2021-04-22 | 0.084 | 640,042,000 | +0 | 3.15% | 53,763,528 |
| 2021-04-23 | 2021-04-21 | 0.085 | 640,042,000 | +0 | 3.15% | 54,403,570 |
| 2021-04-22 | 2021-04-20 | 0.082 | 640,042,000 | +0 | 3.15% | 52,483,444 |
| 2021-04-21 | 2021-04-19 | 0.087 | 640,042,000 | +0 | 3.15% | 55,683,654 |
| 2021-04-20 | 2021-04-16 | 0.087 | 640,042,000 | +0 | 3.15% | 55,683,654 |
| 2021-04-19 | 2021-04-15 | 0.090 | 640,042,000 | +0 | 3.15% | 57,603,780 |
| 2021-04-16 | 2021-04-14 | 0.095 | 640,042,000 | +0 | 3.15% | 60,803,990 |
| 2021-04-15 | 2021-04-13 | 0.090 | 640,042,000 | +0 | 3.15% | 57,603,780 |
| 2021-04-14 | 2021-04-12 | 0.087 | 640,042,000 | +0 | 3.15% | 55,683,654 |
| 2021-04-13 | 2021-04-09 | 0.100 | 640,042,000 | +0 | 3.15% | 64,004,200 |
| 2021-04-12 | 2021-04-08 | 0.102 | 640,042,000 | +0 | 3.15% | 65,284,284 |
| 2021-04-09 | 2021-04-07 | 0.098 | 640,042,000 | +0 | 3.15% | 62,724,116 |
| 2021-04-08 | 2021-04-01 | 0.100 | 640,042,000 | +0 | 3.15% | 64,004,200 |
| 2021-04-07 | 2021-03-31 | 0.110 | 640,042,000 | +0 | 3.15% | 70,404,620 |
| 2021-04-01 | 2021-03-30 | 0.115 | 640,042,000 | +0 | 3.15% | 73,604,830 |
| 2021-03-31 | 2021-03-29 | 0.115 | 640,042,000 | +0 | 3.15% | 73,604,830 |
| 2021-03-30 | 2021-03-26 | 0.117 | 640,042,000 | +0 | 3.15% | 74,884,914 |
| 2021-03-29 | 2021-03-25 | 0.106 | 640,042,000 | +0 | 3.15% | 67,844,452 |
| 2021-03-26 | 2021-03-24 | 0.106 | 640,042,000 | +0 | 3.15% | 67,844,452 |
| 2021-03-25 | 2021-03-23 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2021-03-24 | 2021-03-22 | 0.082 | 640,042,000 | +0 | 3.15% | 52,483,444 |
| 2021-03-23 | 2021-03-19 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2021-03-22 | 2021-03-18 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2021-03-19 | 2021-03-17 | 0.079 | 640,042,000 | +0 | 3.15% | 50,563,318 |
| 2021-03-18 | 2021-03-16 | 0.079 | 640,042,000 | +0 | 3.15% | 50,563,318 |
| 2021-03-17 | 2021-03-15 | 0.087 | 640,042,000 | +0 | 3.15% | 55,683,654 |
| 2021-03-16 | 2021-03-12 | 0.087 | 640,042,000 | +0 | 3.15% | 55,683,654 |
| 2021-03-15 | 2021-03-11 | 0.087 | 640,042,000 | +0 | 3.15% | 55,683,654 |
| 2021-03-12 | 2021-03-10 | 0.086 | 640,042,000 | +0 | 3.15% | 55,043,612 |
| 2021-03-11 | 2021-03-09 | 0.085 | 640,042,000 | +0 | 3.15% | 54,403,570 |
| 2021-03-10 | 2021-03-08 | 0.085 | 640,042,000 | +0 | 3.15% | 54,403,570 |
| 2021-03-09 | 2021-03-05 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2021-03-08 | 2021-03-04 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2021-03-05 | 2021-03-03 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2021-03-04 | 2021-03-02 | 0.083 | 640,042,000 | +0 | 3.15% | 53,123,486 |
| 2021-03-03 | 2021-03-01 | 0.085 | 640,042,000 | +0 | 3.15% | 54,403,570 |
| 2021-03-02 | 2021-02-26 | 0.089 | 640,042,000 | +0 | 3.15% | 56,963,738 |
| 2021-03-01 | 2021-02-25 | 0.089 | 640,042,000 | +0 | 3.15% | 56,963,738 |
| 2021-02-26 | 2021-02-24 | 0.093 | 640,042,000 | +0 | 3.15% | 59,523,906 |
| 2021-02-25 | 2021-02-23 | 0.093 | 640,042,000 | +0 | 3.15% | 59,523,906 |
| 2021-02-24 | 2021-02-22 | 0.093 | 640,042,000 | +0 | 3.15% | 59,523,906 |
| 2021-02-23 | 2021-02-19 | 0.093 | 640,042,000 | +0 | 3.15% | 59,523,906 |
| 2021-02-22 | 2021-02-18 | 0.087 | 640,042,000 | +0 | 3.15% | 55,683,654 |
| 2021-02-19 | 2021-02-17 | 0.085 | 640,042,000 | +0 | 3.15% | 54,403,570 |
| 2021-02-18 | 2021-02-16 | 0.082 | 640,042,000 | +0 | 3.15% | 52,483,444 |
| 2021-02-17 | 2021-02-11 | 0.084 | 640,042,000 | +0 | 3.15% | 53,763,528 |
| 2021-02-16 | 2021-02-09 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2021-02-10 | 2021-02-08 | 0.078 | 640,042,000 | +0 | 3.15% | 49,923,276 |
| 2021-02-09 | 2021-02-05 | 0.081 | 640,042,000 | +0 | 3.15% | 51,843,402 |
| 2021-02-08 | 2021-02-04 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2021-02-05 | 2021-02-03 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2021-02-04 | 2021-02-02 | 0.081 | 640,042,000 | +0 | 3.15% | 51,843,402 |
| 2021-02-03 | 2021-02-01 | 0.081 | 640,042,000 | +0 | 3.15% | 51,843,402 |
| 2021-02-02 | 2021-01-29 | 0.081 | 640,042,000 | +0 | 3.15% | 51,843,402 |
| 2021-02-01 | 2021-01-28 | 0.081 | 640,042,000 | +0 | 3.15% | 51,843,402 |
| 2021-01-29 | 2021-01-27 | 0.082 | 640,042,000 | +0 | 3.15% | 52,483,444 |
| 2021-01-28 | 2021-01-26 | 0.082 | 640,042,000 | +0 | 3.15% | 52,483,444 |
| 2021-01-27 | 2021-01-25 | 0.082 | 640,042,000 | +0 | 3.15% | 52,483,444 |
| 2021-01-26 | 2021-01-22 | 0.082 | 640,042,000 | +0 | 3.15% | 52,483,444 |
| 2021-01-25 | 2021-01-21 | 0.082 | 640,042,000 | +0 | 3.15% | 52,483,444 |
| 2021-01-22 | 2021-01-20 | 0.080 | 640,042,000 | +0 | 3.15% | 51,203,360 |
| 2021-01-21 | 2021-01-19 | 0.077 | 640,042,000 | +0 | 3.15% | 49,283,234 |
| 2021-01-20 | 2021-01-18 | 0.085 | 640,042,000 | +0 | 3.15% | 54,403,570 |
| 2021-01-19 | 2021-01-15 | 0.085 | 640,042,000 | +0 | 3.15% | 54,403,570 |
| 2021-01-18 | 2021-01-14 | 0.088 | 640,042,000 | +0 | 3.15% | 56,323,696 |
| 2021-01-15 | 2021-01-13 | 0.089 | 640,042,000 | +0 | 3.15% | 56,963,738 |
| 2021-01-14 | 2021-01-12 | 0.093 | 640,042,000 | +0 | 3.15% | 59,523,906 |
| 2021-01-13 | 2021-01-11 | 0.093 | 640,042,000 | +0 | 3.15% | 59,523,906 |
| 2021-01-12 | 2021-01-08 | 0.093 | 640,042,000 | +0 | 3.15% | 59,523,906 |
| 2021-01-11 | 2021-01-07 | 0.087 | 640,042,000 | +0 | 3.15% | 55,683,654 |
| 2021-01-08 | 2021-01-06 | 0.094 | 640,042,000 | +0 | 3.15% | 60,163,948 |
| 2021-01-07 | 2021-01-05 | 0.094 | 640,042,000 | +0 | 3.15% | 60,163,948 |
| 2021-01-06 | 2021-01-04 | 0.094 | 640,042,000 | +0 | 3.15% | 60,163,948 |
| 2021-01-05 | 2020-12-31 | 0.094 | 640,042,000 | +0 | 3.15% | 60,163,948 |
| 2021-01-04 | 2020-12-29 | 0.096 | 640,042,000 | +0 | 3.15% | 61,444,032 |
| 2020-12-30 | 2020-12-28 | 0.098 | 640,042,000 | +0 | 3.15% | 62,724,116 |
| 2020-12-29 | 2020-12-24 | 0.098 | 640,042,000 | +0 | 3.15% | 62,724,116 |
| 2020-12-28 | 2020-12-22 | 0.098 | 640,042,000 | +0 | 3.15% | 62,724,116 |
| 2020-12-23 | 2020-12-21 | 0.098 | 640,042,000 | +0 | 3.15% | 62,724,116 |
| 2020-12-22 | 2020-12-18 | 0.098 | 640,042,000 | +0 | 3.15% | 62,724,116 |
| 2020-12-21 | 2020-12-17 | 0.092 | 640,042,000 | +0 | 3.15% | 58,883,864 |
| 2020-12-18 | 2020-12-16 | 0.090 | 640,042,000 | +0 | 3.15% | 57,603,780 |
| 2020-12-17 | 2020-12-15 | 0.100 | 640,042,000 | +0 | 3.15% | 64,004,200 |
| 2020-12-16 | 2020-12-14 | 0.100 | 640,042,000 | +0 | 3.15% | 64,004,200 |
| 2020-12-15 | 2020-12-11 | 0.100 | 640,042,000 | +0 | 3.15% | 64,004,200 |
| 2020-12-14 | 2020-12-10 | 0.095 | 640,042,000 | +0 | 3.15% | 60,803,990 |
| 2020-12-11 | 2020-12-09 | 0.095 | 640,042,000 | +0 | 3.15% | 60,803,990 |
| 2020-12-10 | 2020-12-08 | 0.095 | 640,042,000 | +0 | 3.15% | 60,803,990 |
| 2020-12-09 | 2020-12-07 | 0.095 | 640,042,000 | +0 | 3.15% | 60,803,990 |
| 2020-12-08 | 2020-12-04 | 0.090 | 640,042,000 | +0 | 3.15% | 57,603,780 |
| 2020-12-07 | 2020-12-03 | 0.095 | 640,042,000 | +0 | 3.15% | 60,803,990 |
| 2020-12-04 | 2020-12-02 | 0.095 | 640,042,000 | +0 | 3.15% | 60,803,990 |
| 2020-12-03 | 2020-12-01 | 0.095 | 640,042,000 | +0 | 3.15% | 60,803,990 |
| 2020-12-02 | 2020-11-30 | 0.095 | 640,042,000 | +0 | 3.15% | 60,803,990 |
| 2020-12-01 | 2020-11-27 | 0.095 | 640,042,000 | +0 | 3.15% | 60,803,990 |
| 2020-11-30 | 2020-11-26 | 0.098 | 640,042,000 | +0 | 3.15% | 62,724,116 |
| 2020-11-27 | 2020-11-25 | 0.095 | 640,042,000 | +0 | 3.15% | 60,803,990 |
| 2020-11-26 | 2020-11-24 | 0.092 | 640,042,000 | +0 | 3.15% | 58,883,864 |
| 2020-11-25 | 2020-11-23 | 0.088 | 640,042,000 | +0 | 3.15% | 56,323,696 |
| 2020-11-24 | 2020-11-20 | 0.091 | 640,042,000 | +0 | 3.15% | 58,243,822 |
| 2020-11-23 | 2020-11-19 | 0.091 | 640,042,000 | +0 | 3.15% | 58,243,822 |
| 2020-11-20 | 2020-11-18 | 0.089 | 640,042,000 | +0 | 3.15% | 56,963,738 |
| 2020-11-19 | 2020-11-17 | 0.093 | 640,042,000 | +0 | 3.15% | 59,523,906 |
| 2020-11-18 | 2020-11-16 | 0.093 | 640,042,000 | +0 | 3.15% | 59,523,906 |
| 2020-11-17 | 2020-11-13 | 0.100 | 640,042,000 | +0 | 3.15% | 64,004,200 |
| 2020-11-16 | 2020-11-12 | 0.100 | 640,042,000 | +0 | 3.15% | 64,004,200 |
| 2020-11-13 | 2020-11-11 | 0.097 | 640,042,000 | +0 | 3.15% | 62,084,074 |
| 2020-11-12 | 2020-11-10 | 0.097 | 640,042,000 | +0 | 3.15% | 62,084,074 |
| 2020-11-11 | 2020-11-09 | 0.100 | 640,042,000 | +0 | 3.15% | 64,004,200 |
| 2020-11-10 | 2020-11-06 | 0.095 | 640,042,000 | +0 | 3.15% | 60,803,990 |
| 2020-11-09 | 2020-11-05 | 0.095 | 640,042,000 | +0 | 3.15% | 60,803,990 |
| 2020-11-06 | 2020-11-04 | 0.098 | 640,042,000 | +0 | 3.15% | 62,724,116 |
| 2020-11-05 | 2020-11-03 | 0.098 | 640,042,000 | +0 | 3.15% | 62,724,116 |
| 2020-11-04 | 2020-11-02 | 0.098 | 640,042,000 | +0 | 3.15% | 62,724,116 |
| 2020-11-03 | 2020-10-30 | 0.098 | 640,042,000 | +0 | 3.15% | 62,724,116 |
| 2020-11-02 | 2020-10-29 | 0.099 | 640,042,000 | +0 | 3.15% | 63,364,158 |
| 2020-10-30 | 2020-10-28 | 0.099 | 640,042,000 | +0 | 3.15% | 63,364,158 |
| 2020-10-29 | 2020-10-27 | 0.100 | 640,042,000 | +0 | 3.15% | 64,004,200 |
| 2020-10-28 | 2020-10-23 | 0.099 | 640,042,000 | +0 | 3.15% | 63,364,158 |
| 2020-10-27 | 2020-10-22 | 0.095 | 640,042,000 | +0 | 3.15% | 60,803,990 |
| 2020-10-23 | 2020-10-21 | 0.095 | 640,042,000 | +0 | 3.15% | 60,803,990 |
| 2020-10-22 | 2020-10-20 | 0.097 | 640,042,000 | +0 | 3.15% | 62,084,074 |
| 2020-10-21 | 2020-10-19 | 0.100 | 640,042,000 | +0 | 3.15% | 64,004,200 |
| 2020-10-20 | 2020-10-16 | 0.100 | 640,042,000 | +0 | 3.15% | 64,004,200 |
| 2020-10-19 | 2020-10-15 | 0.100 | 640,042,000 | +0 | 3.15% | 64,004,200 |
| 2020-10-16 | 2020-10-14 | 0.102 | 640,042,000 | +0 | 3.15% | 65,284,284 |
| 2020-10-15 | 2020-10-12 | 0.102 | 640,042,000 | +0 | 3.15% | 65,284,284 |
| 2020-10-14 | 2020-10-09 | 0.102 | 640,042,000 | +0 | 3.15% | 65,284,284 |
| 2020-10-12 | 2020-10-08 | 0.102 | 640,042,000 | +0 | 3.15% | 65,284,284 |
| 2020-10-09 | 2020-10-07 | 0.102 | 640,042,000 | +0 | 3.15% | 65,284,284 |
| 2020-10-08 | 2020-10-06 | 0.102 | 640,042,000 | +0 | 3.15% | 65,284,284 |
| 2020-10-07 | 2020-10-05 | 0.102 | 640,042,000 | +0 | 3.15% | 65,284,284 |
| 2020-10-06 | 2020-09-30 | 0.102 | 640,042,000 | +0 | 3.15% | 65,284,284 |
| 2020-10-05 | 2020-09-29 | 0.107 | 640,042,000 | +0 | 3.15% | 68,484,494 |
| 2020-09-30 | 2020-09-28 | 0.107 | 640,042,000 | +0 | 3.15% | 68,484,494 |
| 2020-09-29 | 2020-09-25 | 0.099 | 640,042,000 | +0 | 3.15% | 63,364,158 |
| 2020-09-28 | 2020-09-24 | 0.099 | 640,042,000 | +0 | 3.15% | 63,364,158 |
| 2020-09-25 | 2020-09-23 | 0.099 | 640,042,000 | +0 | 3.15% | 63,364,158 |
| 2020-09-24 | 2020-09-22 | 0.110 | 640,042,000 | +0 | 3.15% | 70,404,620 |
| 2020-09-23 | 2020-09-21 | 0.112 | 640,042,000 | +0 | 3.15% | 71,684,704 |
| 2020-09-22 | 2020-09-18 | 0.118 | 640,042,000 | +0 | 3.15% | 75,524,956 |
| 2020-09-21 | 2020-09-17 | 0.124 | 640,042,000 | +0 | 3.15% | 79,365,208 |
| 2020-09-18 | 2020-09-16 | 0.128 | 640,042,000 | +0 | 3.15% | 81,925,376 |
| 2020-09-17 | 2020-09-15 | 0.115 | 640,042,000 | +0 | 3.15% | 73,604,830 |
| 2020-09-16 | 2020-09-14 | 0.115 | 640,042,000 | +0 | 3.15% | 73,604,830 |
| 2020-09-15 | 2020-09-11 | 0.113 | 640,042,000 | +0 | 3.15% | 72,324,746 |
| 2020-09-14 | 2020-09-10 | 0.115 | 640,042,000 | +0 | 3.15% | 73,604,830 |
| 2020-09-11 | 2020-09-09 | 0.116 | 640,042,000 | +0 | 3.15% | 74,244,872 |
| 2020-09-10 | 2020-09-08 | 0.122 | 640,042,000 | +0 | 3.15% | 78,085,124 |
| 2020-09-09 | 2020-09-07 | 0.122 | 640,042,000 | +0 | 3.15% | 78,085,124 |
| 2020-09-08 | 2020-09-04 | 0.122 | 640,042,000 | +0 | 3.15% | 78,085,124 |
| 2020-09-07 | 2020-09-03 | 0.122 | 640,042,000 | +0 | 3.15% | 78,085,124 |
| 2020-09-04 | 2020-09-02 | 0.119 | 640,042,000 | +0 | 3.15% | 76,164,998 |
| 2020-09-03 | 2020-09-01 | 0.121 | 640,042,000 | +0 | 3.15% | 77,445,082 |
| 2020-09-02 | 2020-08-31 | 0.125 | 640,042,000 | +0 | 3.15% | 80,005,250 |
| 2020-09-01 | 2020-08-28 | 0.124 | 640,042,000 | +0 | 3.15% | 79,365,208 |
| 2020-08-31 | 2020-08-27 | 0.125 | 640,042,000 | +0 | 3.15% | 80,005,250 |
| 2020-08-28 | 2020-08-26 | 0.123 | 640,042,000 | +0 | 3.15% | 78,725,166 |
| 2020-08-27 | 2020-08-25 | 0.130 | 640,042,000 | +0 | 3.15% | 83,205,460 |
| 2020-08-26 | 2020-08-24 | 0.130 | 640,042,000 | +0 | 3.15% | 83,205,460 |
| 2020-08-25 | 2020-08-21 | 0.130 | 640,042,000 | +0 | 3.15% | 83,205,460 |
| 2020-08-24 | 2020-08-20 | 0.130 | 640,042,000 | +0 | 3.15% | 83,205,460 |
| 2020-08-21 | 2020-08-19 | 0.130 | 640,042,000 | +0 | 3.15% | 83,205,460 |
| 2020-08-20 | 2020-08-18 | 0.130 | 640,042,000 | +0 | 3.15% | 83,205,460 |
| 2020-08-19 | 2020-08-17 | 0.128 | 640,042,000 | +0 | 3.15% | 81,925,376 |
| 2020-08-18 | 2020-08-14 | 0.132 | 640,042,000 | +0 | 3.15% | 84,485,544 |
| 2020-08-17 | 2020-08-13 | 0.132 | 640,042,000 | +0 | 3.15% | 84,485,544 |
| 2020-08-14 | 2020-08-12 | 0.132 | 640,042,000 | +0 | 3.15% | 84,485,544 |
| 2020-08-13 | 2020-08-11 | 0.129 | 640,042,000 | +0 | 3.15% | 82,565,418 |
| 2020-08-12 | 2020-08-10 | 0.130 | 640,042,000 | +0 | 3.15% | 83,205,460 |
| 2020-08-11 | 2020-08-07 | 0.130 | 640,042,000 | +0 | 3.15% | 83,205,460 |
| 2020-08-10 | 2020-08-06 | 0.131 | 640,042,000 | +0 | 3.15% | 83,845,502 |
| 2020-08-07 | 2020-08-05 | 0.146 | 640,042,000 | +0 | 3.15% | 93,446,132 |
| 2020-08-06 | 2020-08-04 | 0.140 | 640,042,000 | +0 | 3.15% | 89,605,880 |
| 2020-08-05 | 2020-08-03 | 0.140 | 640,042,000 | +0 | 3.15% | 89,605,880 |
| 2020-08-04 | 2020-07-31 | 0.138 | 640,042,000 | +0 | 3.15% | 88,325,796 |
| 2020-08-03 | 2020-07-30 | 0.138 | 640,042,000 | +0 | 3.15% | 88,325,796 |
| 2020-07-31 | 2020-07-29 | 0.136 | 640,042,000 | +0 | 3.15% | 87,045,712 |
| 2020-07-30 | 2020-07-28 | 0.136 | 640,042,000 | +0 | 3.15% | 87,045,712 |
| 2020-07-29 | 2020-07-27 | 0.143 | 640,042,000 | +0 | 3.15% | 91,526,006 |
| 2020-07-28 | 2020-07-24 | 0.145 | 640,042,000 | +0 | 3.15% | 92,806,090 |
| 2020-07-27 | 2020-07-23 | 0.135 | 640,042,000 | +0 | 3.15% | 86,405,670 |
| 2020-07-24 | 2020-07-22 | 0.134 | 640,042,000 | +0 | 3.15% | 85,765,628 |
| 2020-07-23 | 2020-07-21 | 0.138 | 640,042,000 | +0 | 3.15% | 88,325,796 |
| 2020-07-22 | 2020-07-20 | 0.139 | 640,042,000 | +0 | 3.15% | 88,965,838 |
| 2020-07-21 | 2020-07-17 | 0.145 | 640,042,000 | +0 | 3.15% | 92,806,090 |
| 2020-07-20 | 2020-07-16 | 0.145 | 640,042,000 | +0 | 3.15% | 92,806,090 |
| 2020-07-17 | 2020-07-15 | 0.150 | 640,042,000 | +0 | 3.15% | 96,006,300 |
| 2020-07-16 | 2020-07-14 | 0.153 | 640,042,000 | +0 | 3.15% | 97,926,426 |
| 2020-07-15 | 2020-07-13 | 0.160 | 640,042,000 | +0 | 3.15% | 102,406,720 |
| 2020-07-14 | 2020-07-10 | 0.160 | 640,042,000 | +0 | 3.15% | 102,406,720 |
| 2020-07-13 | 2020-07-09 | 0.158 | 640,042,000 | +0 | 3.15% | 101,126,636 |
| 2020-07-10 | 2020-07-08 | 0.160 | 640,042,000 | +0 | 3.15% | 102,406,720 |
| 2020-07-09 | 2020-07-07 | 0.160 | 640,042,000 | +0 | 3.15% | 102,406,720 |
| 2020-07-08 | 2020-07-06 | 0.165 | 640,042,000 | +0 | 3.15% | 105,606,930 |
| 2020-07-07 | 2020-07-03 | 0.151 | 640,042,000 | +0 | 3.15% | 96,646,342 |
| 2020-07-06 | 2020-07-02 | 0.149 | 640,042,000 | +0 | 3.15% | 95,366,258 |
| 2020-07-03 | 2020-06-30 | 0.149 | 640,042,000 | +0 | 3.15% | 95,366,258 |
| 2020-07-02 | 2020-06-29 | 0.146 | 640,042,000 | +0 | 3.15% | 93,446,132 |
| 2020-06-30 | 2020-06-26 | 0.146 | 640,042,000 | +0 | 3.15% | 93,446,132 |
| 2020-06-29 | 2020-06-24 | 0.146 | 640,042,000 | +0 | 3.15% | 93,446,132 |
| 2020-06-26 | 2020-06-23 | 0.146 | 640,042,000 | +0 | 3.15% | 93,446,132 |
| 2020-06-24 | 2020-06-22 | 0.150 | 640,042,000 | +0 | 3.15% | 96,006,300 |
| 2020-06-23 | 2020-06-19 | 0.140 | 640,042,000 | +0 | 3.15% | 89,605,880 |
| 2020-06-22 | 2020-06-18 | 0.131 | 640,042,000 | +0 | 3.15% | 83,845,502 |
| 2020-06-19 | 2020-06-17 | 0.129 | 640,042,000 | +0 | 3.15% | 82,565,418 |
| 2020-06-18 | 2020-06-16 | 0.124 | 640,042,000 | +0 | 3.15% | 79,365,208 |
| 2020-06-17 | 2020-06-15 | 0.124 | 640,042,000 | +0 | 3.15% | 79,365,208 |
| 2020-06-16 | 2020-06-12 | 0.130 | 640,042,000 | +0 | 3.15% | 83,205,460 |
| 2020-06-15 | 2020-06-11 | 0.135 | 640,042,000 | +0 | 3.15% | 86,405,670 |
| 2020-06-12 | 2020-06-10 | 0.135 | 640,042,000 | +0 | 3.15% | 86,405,670 |
| 2020-06-11 | 2020-06-09 | 0.144 | 640,042,000 | +0 | 3.15% | 92,166,048 |
| 2020-06-10 | 2020-06-08 | 0.144 | 640,042,000 | +0 | 3.15% | 92,166,048 |
| 2020-06-09 | 2020-06-05 | 0.135 | 640,042,000 | +0 | 3.15% | 86,405,670 |
| 2020-06-08 | 2020-06-04 | 0.132 | 640,042,000 | +0 | 3.15% | 84,485,544 |
| 2020-06-05 | 2020-06-03 | 0.135 | 640,042,000 | +0 | 3.15% | 86,405,670 |
| 2020-06-04 | 2020-06-02 | 0.138 | 640,042,000 | +0 | 3.15% | 88,325,796 |
| 2020-06-03 | 2020-06-01 | 0.142 | 640,042,000 | +0 | 3.15% | 90,885,964 |
| 2020-06-02 | 2020-05-29 | 0.135 | 640,042,000 | +0 | 3.15% | 86,405,670 |
| 2020-06-01 | 2020-05-28 | 0.135 | 640,042,000 | +0 | 3.15% | 86,405,670 |
| 2020-05-29 | 2020-05-27 | 0.142 | 640,042,000 | +0 | 3.15% | 90,885,964 |
| 2020-05-28 | 2020-05-26 | 0.142 | 640,042,000 | +0 | 3.15% | 90,885,964 |
| 2020-05-27 | 2020-05-25 | 0.138 | 640,042,000 | +0 | 3.15% | 88,325,796 |
| 2020-05-26 | 2020-05-22 | 0.136 | 640,042,000 | +0 | 3.15% | 87,045,712 |
| 2020-05-25 | 2020-05-21 | 0.149 | 640,042,000 | +0 | 3.15% | 95,366,258 |
| 2020-05-22 | 2020-05-20 | 0.146 | 640,042,000 | +0 | 3.15% | 93,446,132 |
| 2020-05-21 | 2020-05-19 | 0.145 | 640,042,000 | +0 | 3.15% | 92,806,090 |
| 2020-05-20 | 2020-05-18 | 0.149 | 640,042,000 | +0 | 3.15% | 95,366,258 |
| 2020-05-19 | 2020-05-15 | 0.149 | 640,042,000 | +0 | 3.15% | 95,366,258 |
| 2020-05-18 | 2020-05-14 | 0.149 | 640,042,000 | +0 | 3.15% | 95,366,258 |
| 2020-05-15 | 2020-05-13 | 0.150 | 640,042,000 | +0 | 3.15% | 96,006,300 |
| 2020-05-14 | 2020-05-12 | 0.159 | 640,042,000 | +0 | 3.15% | 101,766,678 |
| 2020-05-13 | 2020-05-11 | 0.155 | 640,042,000 | +0 | 3.15% | 99,206,510 |
| 2020-05-12 | 2020-05-08 | 0.169 | 640,042,000 | +0 | 3.15% | 108,167,098 |
| 2020-05-11 | 2020-05-07 | 0.163 | 640,042,000 | +0 | 3.15% | 104,326,846 |
| 2020-05-08 | 2020-05-06 | 0.159 | 640,042,000 | +0 | 3.15% | 101,766,678 |
| 2020-05-07 | 2020-05-05 | 0.157 | 640,042,000 | +0 | 3.15% | 100,486,594 |
| 2020-05-06 | 2020-05-04 | 0.157 | 640,042,000 | +0 | 3.15% | 100,486,594 |
| 2020-05-05 | 2020-04-29 | 0.157 | 640,042,000 | +0 | 3.15% | 100,486,594 |
| 2020-05-04 | 2020-04-28 | 0.170 | 640,042,000 | +0 | 3.15% | 108,807,140 |
| 2020-04-29 | 2020-04-27 | 0.156 | 640,042,000 | +0 | 3.15% | 99,846,552 |
| 2020-04-28 | 2020-04-24 | 0.154 | 640,042,000 | +0 | 3.15% | 98,566,468 |
| 2020-04-27 | 2020-04-23 | 0.154 | 640,042,000 | +0 | 3.15% | 98,566,468 |
| 2020-04-24 | 2020-04-22 | 0.159 | 640,042,000 | +0 | 3.15% | 101,766,678 |
| 2020-04-23 | 2020-04-21 | 0.154 | 640,042,000 | +0 | 3.15% | 98,566,468 |
| 2020-04-22 | 2020-04-20 | 0.165 | 640,042,000 | +0 | 3.15% | 105,606,930 |
| 2020-04-21 | 2020-04-17 | 0.169 | 640,042,000 | +0 | 3.15% | 108,167,098 |
| 2020-04-20 | 2020-04-16 | 0.169 | 640,042,000 | +0 | 3.15% | 108,167,098 |
| 2020-04-17 | 2020-04-15 | 0.165 | 640,042,000 | +0 | 3.15% | 105,606,930 |
| 2020-04-16 | 2020-04-14 | 0.165 | 640,042,000 | +0 | 3.15% | 105,606,930 |
| 2020-04-15 | 2020-04-09 | 0.164 | 640,042,000 | +0 | 3.15% | 104,966,888 |
| 2020-04-14 | 2020-04-08 | 0.162 | 640,042,000 | +0 | 3.15% | 103,686,804 |
| 2020-04-09 | 2020-04-07 | 0.162 | 640,042,000 | +0 | 3.15% | 103,686,804 |
| 2020-04-08 | 2020-04-06 | 0.160 | 640,042,000 | +0 | 3.15% | 102,406,720 |
| 2020-04-07 | 2020-04-03 | 0.166 | 640,042,000 | +0 | 3.15% | 106,246,972 |
| 2020-04-06 | 2020-04-02 | 0.172 | 640,042,000 | +0 | 3.15% | 110,087,224 |
| 2020-04-03 | 2020-04-01 | 0.172 | 640,042,000 | +0 | 3.15% | 110,087,224 |
| 2020-04-02 | 2020-03-31 | 0.172 | 640,042,000 | +0 | 3.15% | 110,087,224 |
| 2020-04-01 | 2020-03-30 | 0.173 | 640,042,000 | +0 | 3.15% | 110,727,266 |
| 2020-03-31 | 2020-03-27 | 0.179 | 640,042,000 | +0 | 3.15% | 114,567,518 |
| 2020-03-30 | 2020-03-26 | 0.176 | 640,042,000 | +0 | 3.15% | 112,647,392 |
| 2020-03-27 | 2020-03-25 | 0.176 | 640,042,000 | +0 | 3.15% | 112,647,392 |
| 2020-03-26 | 2020-03-24 | 0.176 | 640,042,000 | +0 | 3.15% | 112,647,392 |
| 2020-03-25 | 2020-03-23 | 0.163 | 640,042,000 | +0 | 3.15% | 104,326,846 |
| 2020-03-24 | 2020-03-20 | 0.163 | 640,042,000 | +0 | 3.15% | 104,326,846 |
| 2020-03-23 | 2020-03-19 | 0.159 | 640,042,000 | +0 | 3.15% | 101,766,678 |
| 2020-03-20 | 2020-03-18 | 0.172 | 640,042,000 | +0 | 3.15% | 110,087,224 |
| 2020-03-19 | 2020-03-17 | 0.172 | 640,042,000 | +0 | 3.15% | 110,087,224 |
| 2020-03-18 | 2020-03-16 | 0.170 | 640,042,000 | +0 | 3.15% | 108,807,140 |
| 2020-03-17 | 2020-03-13 | 0.170 | 640,042,000 | +0 | 3.15% | 108,807,140 |
| 2020-03-16 | 2020-03-12 | 0.177 | 640,042,000 | +0 | 3.15% | 113,287,434 |
| 2020-03-13 | 2020-03-11 | 0.179 | 640,042,000 | +0 | 3.15% | 114,567,518 |
| 2020-03-12 | 2020-03-10 | 0.170 | 640,042,000 | +0 | 3.15% | 108,807,140 |
| 2020-03-11 | 2020-03-09 | 0.170 | 640,042,000 | +0 | 3.15% | 108,807,140 |
| 2020-03-10 | 2020-03-06 | 0.171 | 640,042,000 | +0 | 3.15% | 109,447,182 |
| 2020-03-09 | 2020-03-05 | 0.171 | 640,042,000 | +0 | 3.15% | 109,447,182 |
| 2020-03-06 | 2020-03-04 | 0.172 | 640,042,000 | +0 | 3.15% | 110,087,224 |
| 2020-03-05 | 2020-03-03 | 0.169 | 640,042,000 | +0 | 3.15% | 108,167,098 |
| 2020-03-04 | 2020-03-02 | 0.177 | 640,042,000 | +0 | 3.15% | 113,287,434 |
| 2020-03-03 | 2020-02-28 | 0.182 | 640,042,000 | +0 | 3.15% | 116,487,644 |
| 2020-03-02 | 2020-02-27 | 0.187 | 640,042,000 | +0 | 3.15% | 119,687,854 |
| 2020-02-28 | 2020-02-26 | 0.190 | 640,042,000 | +0 | 3.15% | 121,607,980 |
| 2020-02-27 | 2020-02-25 | 0.190 | 640,042,000 | +0 | 3.15% | 121,607,980 |
| 2020-02-26 | 2020-02-24 | 0.190 | 640,042,000 | +0 | 3.15% | 121,607,980 |
| 2020-02-25 | 2020-02-21 | 0.190 | 640,042,000 | +0 | 3.15% | 121,607,980 |
| 2020-02-24 | 2020-02-20 | 0.189 | 640,042,000 | +0 | 3.15% | 120,967,938 |
| 2020-02-21 | 2020-02-19 | 0.181 | 640,042,000 | +0 | 3.15% | 115,847,602 |
| 2020-02-20 | 2020-02-18 | 0.190 | 640,042,000 | +0 | 3.15% | 121,607,980 |
| 2020-02-19 | 2020-02-17 | 0.190 | 640,042,000 | +0 | 3.15% | 121,607,980 |
| 2020-02-18 | 2020-02-14 | 0.179 | 640,042,000 | +0 | 3.15% | 114,567,518 |
| 2020-02-17 | 2020-02-13 | 0.190 | 640,042,000 | +0 | 3.15% | 121,607,980 |
| 2020-02-14 | 2020-02-12 | 0.190 | 640,042,000 | +0 | 3.15% | 121,607,980 |
| 2020-02-13 | 2020-02-11 | 0.190 | 640,042,000 | +0 | 3.15% | 121,607,980 |
| 2020-02-12 | 2020-02-10 | 0.190 | 640,042,000 | +0 | 3.15% | 121,607,980 |
| 2020-02-11 | 2020-02-07 | 0.190 | 640,042,000 | +0 | 3.15% | 121,607,980 |
| 2020-02-10 | 2020-02-06 | 0.192 | 640,042,000 | +0 | 3.15% | 122,888,064 |
| 2020-02-07 | 2020-02-05 | 0.198 | 640,042,000 | +0 | 3.15% | 126,728,316 |
| 2020-02-06 | 2020-02-04 | 0.199 | 640,042,000 | +0 | 3.15% | 127,368,358 |
| 2020-02-05 | 2020-02-03 | 0.197 | 640,042,000 | +0 | 3.15% | 126,088,274 |
| 2020-02-04 | 2020-01-31 | 0.197 | 640,042,000 | +0 | 3.15% | 126,088,274 |
| 2020-02-03 | 2020-01-30 | 0.178 | 640,042,000 | +0 | 3.15% | 113,927,476 |
| 2020-01-31 | 2020-01-29 | 0.176 | 640,042,000 | +0 | 3.15% | 112,647,392 |
| 2020-01-30 | 2020-01-24 | 0.176 | 640,042,000 | +0 | 3.15% | 112,647,392 |
| 2020-01-29 | 2020-01-22 | 0.181 | 640,042,000 | +0 | 3.15% | 115,847,602 |
| 2020-01-23 | 2020-01-21 | 0.171 | 640,042,000 | +0 | 3.15% | 109,447,182 |
| 2020-01-22 | 2020-01-20 | 0.174 | 640,042,000 | +0 | 3.15% | 111,367,308 |
| 2020-01-21 | 2020-01-17 | 0.173 | 640,042,000 | +0 | 3.15% | 110,727,266 |
| 2020-01-20 | 2020-01-16 | 0.165 | 640,042,000 | +0 | 3.15% | 105,606,930 |
| 2020-01-17 | 2020-01-15 | 0.153 | 640,042,000 | +0 | 3.15% | 97,926,426 |
| 2020-01-16 | 2020-01-14 | 0.153 | 640,042,000 | +0 | 3.15% | 97,926,426 |
| 2020-01-15 | 2020-01-13 | 0.156 | 640,042,000 | +0 | 3.15% | 99,846,552 |
| 2020-01-14 | 2020-01-10 | 0.159 | 640,042,000 | +0 | 3.15% | 101,766,678 |
| 2020-01-13 | 2020-01-09 | 0.163 | 640,042,000 | +0 | 3.15% | 104,326,846 |
| 2020-01-10 | 2020-01-08 | 0.169 | 640,042,000 | +0 | 3.15% | 108,167,098 |
| 2020-01-09 | 2020-01-07 | 0.170 | 640,042,000 | +0 | 3.15% | 108,807,140 |
| 2020-01-08 | 2020-01-06 | 0.163 | 640,042,000 | +0 | 3.15% | 104,326,846 |
| 2020-01-07 | 2020-01-03 | 0.163 | 640,042,000 | +0 | 3.15% | 104,326,846 |
| 2020-01-06 | 2020-01-02 | 0.163 | 640,042,000 | +0 | 3.15% | 104,326,846 |
| 2020-01-03 | 2019-12-31 | 0.163 | 640,042,000 | +0 | 3.15% | 104,326,846 |
| 2020-01-02 | 2019-12-27 | 0.165 | 640,042,000 | +0 | 3.15% | 105,606,930 |
| 2019-12-30 | 2019-12-24 | 0.165 | 640,042,000 | +0 | 3.15% | 105,606,930 |
| 2019-12-27 | 2019-12-20 | 0.168 | 640,042,000 | +0 | 3.15% | 107,527,056 |
| 2019-12-23 | 2019-12-19 | 0.173 | 640,042,000 | +0 | 3.15% | 110,727,266 |
| 2019-12-20 | 2019-12-18 | 0.168 | 640,042,000 | +0 | 3.15% | 107,527,056 |
| 2019-12-19 | 2019-12-17 | 0.162 | 640,042,000 | +0 | 3.15% | 103,686,804 |
| 2019-12-18 | 2019-12-16 | 0.162 | 640,042,000 | +0 | 3.15% | 103,686,804 |
| 2019-12-17 | 2019-12-13 | 0.162 | 640,042,000 | +0 | 3.15% | 103,686,804 |
| 2019-12-16 | 2019-12-12 | 0.162 | 640,042,000 | +0 | 3.15% | 103,686,804 |
| 2019-12-13 | 2019-12-11 | 0.160 | 640,042,000 | +0 | 3.15% | 102,406,720 |
| 2019-12-12 | 2019-12-10 | 0.165 | 640,042,000 | +0 | 3.15% | 105,606,930 |
| 2019-12-11 | 2019-12-09 | 0.165 | 640,042,000 | +0 | 3.15% | 105,606,930 |
| 2019-12-10 | 2019-12-06 | 0.164 | 640,042,000 | +0 | 3.15% | 104,966,888 |
| 2019-12-09 | 2019-12-05 | 0.156 | 640,042,000 | +0 | 3.15% | 99,846,552 |
| 2019-12-06 | 2019-12-04 | 0.151 | 640,042,000 | +0 | 3.15% | 96,646,342 |
| 2019-12-05 | 2019-12-03 | 0.166 | 640,042,000 | +0 | 3.15% | 106,246,972 |
| 2019-12-04 | 2019-12-02 | 0.162 | 640,042,000 | +0 | 3.15% | 103,686,804 |
| 2019-12-03 | 2019-11-29 | 0.150 | 640,042,000 | +0 | 3.15% | 96,006,300 |
| 2019-12-02 | 2019-11-28 | 0.170 | 640,042,000 | +0 | 3.15% | 108,807,140 |
| 2019-11-29 | 2019-11-27 | 0.170 | 640,042,000 | +0 | 3.15% | 108,807,140 |
| 2019-11-28 | 2019-11-26 | 0.169 | 640,042,000 | +0 | 3.15% | 108,167,098 |
| 2019-11-27 | 2019-11-25 | 0.160 | 640,042,000 | +0 | 3.15% | 102,406,720 |
| 2019-11-26 | 2019-11-22 | 0.168 | 640,042,000 | +0 | 3.15% | 107,527,056 |
| 2019-11-25 | 2019-11-21 | 0.173 | 640,042,000 | +0 | 3.15% | 110,727,266 |
| 2019-11-22 | 2019-11-20 | 0.173 | 640,042,000 | +0 | 3.15% | 110,727,266 |
| 2019-11-21 | 2019-11-19 | 0.173 | 640,042,000 | +0 | 3.15% | 110,727,266 |
| 2019-11-20 | 2019-11-18 | 0.173 | 640,042,000 | +0 | 3.15% | 110,727,266 |
| 2019-11-19 | 2019-11-15 | 0.188 | 640,042,000 | +0 | 3.15% | 120,327,896 |
| 2019-11-18 | 2019-11-14 | 0.188 | 640,042,000 | +0 | 3.15% | 120,327,896 |
| 2019-11-15 | 2019-11-13 | 0.170 | 640,042,000 | +0 | 3.15% | 108,807,140 |
| 2019-11-14 | 2019-11-12 | 0.178 | 640,042,000 | +0 | 3.15% | 113,927,476 |
| 2019-11-13 | 2019-11-11 | 0.180 | 640,042,000 | +0 | 3.15% | 115,207,560 |
| 2019-11-12 | 2019-11-08 | 0.168 | 640,042,000 | +0 | 3.15% | 107,527,056 |
| 2019-11-11 | 2019-11-07 | 0.186 | 640,042,000 | +0 | 3.15% | 119,047,812 |
| 2019-11-08 | 2019-11-06 | 0.177 | 640,042,000 | +0 | 3.15% | 113,287,434 |
| 2019-11-07 | 2019-11-05 | 0.181 | 640,042,000 | +0 | 3.15% | 115,847,602 |
| 2019-11-06 | 2019-11-04 | 0.175 | 640,042,000 | +0 | 3.15% | 112,007,350 |
| 2019-11-05 | 2019-11-01 | 0.175 | 640,042,000 | +0 | 3.15% | 112,007,350 |
| 2019-11-04 | 2019-10-31 | 0.183 | 640,042,000 | +0 | 3.15% | 117,127,686 |
| 2019-11-01 | 2019-10-30 | 0.187 | 640,042,000 | +0 | 3.15% | 119,687,854 |
| 2019-10-31 | 2019-10-29 | 0.195 | 640,042,000 | +0 | 3.15% | 124,808,190 |
| 2019-10-30 | 2019-10-28 | 0.196 | 640,042,000 | +0 | 3.15% | 125,448,232 |
| 2019-10-29 | 2019-10-25 | 0.195 | 640,042,000 | +0 | 3.15% | 124,808,190 |
| 2019-10-28 | 2019-10-24 | 0.185 | 640,042,000 | +0 | 3.15% | 118,407,770 |
| 2019-10-25 | 2019-10-23 | 0.180 | 640,042,000 | +0 | 3.15% | 115,207,560 |
| 2019-10-24 | 2019-10-22 | 0.177 | 640,042,000 | +0 | 3.15% | 113,287,434 |
| 2019-10-23 | 2019-10-21 | 0.173 | 640,042,000 | +0 | 3.15% | 110,727,266 |
| 2019-10-22 | 2019-10-18 | 0.159 | 640,042,000 | +0 | 3.15% | 101,766,678 |
| 2019-10-21 | 2019-10-17 | 0.160 | 640,042,000 | +0 | 3.15% | 102,406,720 |
| 2019-10-18 | 2019-10-16 | 0.169 | 640,042,000 | +0 | 3.15% | 108,167,098 |
| 2019-10-17 | 2019-10-15 | 0.187 | 640,042,000 | +0 | 3.15% | 119,687,854 |
| 2019-10-16 | 2019-10-14 | 0.188 | 640,042,000 | +0 | 3.15% | 120,327,896 |
| 2019-10-15 | 2019-10-11 | 0.188 | 640,042,000 | +0 | 3.15% | 120,327,896 |
| 2019-10-14 | 2019-10-10 | 0.178 | 640,042,000 | +0 | 3.15% | 113,927,476 |
| 2019-10-11 | 2019-10-09 | 0.182 | 640,042,000 | +0 | 3.15% | 116,487,644 |
| 2019-10-10 | 2019-10-08 | 0.169 | 640,042,000 | +0 | 3.15% | 108,167,098 |
| 2019-10-09 | 2019-10-04 | 0.163 | 640,042,000 | +0 | 3.15% | 104,326,846 |
| 2019-10-08 | 2019-10-03 | 0.165 | 640,042,000 | +0 | 3.15% | 105,606,930 |
| 2019-10-04 | 2019-10-02 | 0.165 | 640,042,000 | +0 | 3.15% | 105,606,930 |
| 2019-10-03 | 2019-09-30 | 0.165 | 640,042,000 | +0 | 3.15% | 105,606,930 |
| 2019-10-02 | 2019-09-27 | 0.165 | 640,042,000 | +0 | 3.15% | 105,606,930 |
| 2019-09-30 | 2019-09-26 | 0.178 | 640,042,000 | +0 | 3.15% | 113,927,476 |
| 2019-09-27 | 2019-09-25 | 0.178 | 640,042,000 | +0 | 3.15% | 113,927,476 |
| 2019-09-26 | 2019-09-24 | 0.182 | 640,042,000 | +0 | 3.15% | 116,487,644 |
| 2019-09-25 | 2019-09-23 | 0.180 | 640,042,000 | +0 | 3.15% | 115,207,560 |
| 2019-09-24 | 2019-09-20 | 0.180 | 640,042,000 | +0 | 3.15% | 115,207,560 |
| 2019-09-23 | 2019-09-19 | 0.183 | 640,042,000 | +0 | 3.15% | 117,127,686 |
| 2019-09-20 | 2019-09-18 | 0.157 | 640,042,000 | +0 | 3.15% | 100,486,594 |
| 2019-09-19 | 2019-09-17 | 0.180 | 640,042,000 | +0 | 3.15% | 115,207,560 |
| 2019-09-18 | 2019-09-16 | 0.172 | 640,042,000 | +0 | 3.15% | 110,087,224 |
| 2019-09-17 | 2019-09-13 | 0.172 | 640,042,000 | +0 | 3.15% | 110,087,224 |
| 2019-09-16 | 2019-09-12 | 0.172 | 640,042,000 | +0 | 3.15% | 110,087,224 |
| 2019-09-13 | 2019-09-11 | 0.167 | 640,042,000 | +0 | 3.15% | 106,887,014 |
| 2019-09-12 | 2019-09-10 | 0.171 | 640,042,000 | +0 | 3.15% | 109,447,182 |
| 2019-09-11 | 2019-09-09 | 0.169 | 640,042,000 | +0 | 3.15% | 108,167,098 |
| 2019-09-10 | 2019-09-06 | 0.148 | 640,042,000 | +0 | 3.15% | 94,726,216 |
| 2019-09-09 | 2019-09-05 | 0.133 | 640,042,000 | +0 | 3.15% | 85,125,586 |
| 2019-09-06 | 2019-09-04 | 0.140 | 640,042,000 | +0 | 3.15% | 89,605,880 |
| 2019-09-05 | 2019-09-03 | 0.140 | 640,042,000 | +0 | 3.15% | 89,605,880 |
| 2019-09-04 | 2019-09-02 | 0.159 | 640,042,000 | +0 | 3.15% | 101,766,678 |
| 2019-09-03 | 2019-08-30 | 0.160 | 640,042,000 | +0 | 3.15% | 102,406,720 |
| 2019-09-02 | 2019-08-29 | 0.160 | 640,042,000 | +0 | 3.15% | 102,406,720 |
| 2019-08-30 | 2019-08-28 | 0.165 | 640,042,000 | +0 | 3.15% | 105,606,930 |
| 2019-08-29 | 2019-08-27 | 0.165 | 640,042,000 | +0 | 3.15% | 105,606,930 |
| 2019-08-28 | 2019-08-26 | 0.164 | 640,042,000 | +0 | 3.15% | 104,966,888 |
| 2019-08-27 | 2019-08-23 | 0.169 | 640,042,000 | +0 | 3.15% | 108,167,098 |
| 2019-08-26 | 2019-08-22 | 0.169 | 640,042,000 | +0 | 3.15% | 108,167,098 |
| 2019-08-23 | 2019-08-21 | 0.168 | 640,042,000 | +0 | 3.15% | 107,527,056 |
| 2019-08-22 | 2019-08-20 | 0.172 | 640,042,000 | +0 | 3.15% | 110,087,224 |
| 2019-08-21 | 2019-08-19 | 0.169 | 640,042,000 | +0 | 3.15% | 108,167,098 |
| 2019-08-20 | 2019-08-16 | 0.166 | 640,042,000 | +0 | 3.15% | 106,246,972 |
| 2019-08-19 | 2019-08-15 | 0.166 | 640,042,000 | +0 | 3.15% | 106,246,972 |
| 2019-08-16 | 2019-08-14 | 0.176 | 640,042,000 | +0 | 3.15% | 112,647,392 |
| 2019-08-15 | 2019-08-13 | 0.180 | 640,042,000 | +0 | 3.15% | 115,207,560 |
| 2019-08-14 | 2019-08-12 | 0.180 | 640,042,000 | +0 | 3.15% | 115,207,560 |
| 2019-08-13 | 2019-08-09 | 0.161 | 640,042,000 | +0 | 3.15% | 103,046,762 |
| 2019-08-12 | 2019-08-08 | 0.161 | 640,042,000 | +0 | 3.15% | 103,046,762 |
| 2019-08-09 | 2019-08-07 | 0.170 | 640,042,000 | +0 | 3.15% | 108,807,140 |
| 2019-08-08 | 2019-08-06 | 0.168 | 640,042,000 | +0 | 3.15% | 107,527,056 |
| 2019-08-07 | 2019-08-05 | 0.171 | 640,042,000 | +0 | 3.15% | 109,447,182 |
| 2019-08-06 | 2019-08-02 | 0.186 | 640,042,000 | +0 | 3.15% | 119,047,812 |
| 2019-08-05 | 2019-08-01 | 0.188 | 640,042,000 | +0 | 3.15% | 120,327,896 |
| 2019-08-02 | 2019-07-31 | 0.190 | 640,042,000 | +0 | 3.15% | 121,607,980 |
| 2019-08-01 | 2019-07-30 | 0.188 | 640,042,000 | +0 | 3.15% | 120,327,896 |
| 2019-07-31 | 2019-07-29 | 0.179 | 640,042,000 | +0 | 3.15% | 114,567,518 |
| 2019-07-30 | 2019-07-26 | 0.169 | 640,042,000 | +0 | 3.15% | 108,167,098 |
| 2019-07-29 | 2019-07-25 | 0.171 | 640,042,000 | +0 | 3.15% | 109,447,182 |
| 2019-07-26 | 2019-07-24 | 0.184 | 640,042,000 | +0 | 3.15% | 117,767,728 |
| 2019-07-25 | 2019-07-23 | 0.170 | 640,042,000 | +0 | 3.15% | 108,807,140 |
| 2019-07-24 | 2019-07-22 | 0.200 | 640,042,000 | +0 | 3.15% | 128,008,400 |
| 2019-07-23 | 2019-07-19 | 0.105 | 640,042,000 | +0 | 3.15% | 67,204,410 |
| 2019-07-22 | 2019-07-18 | 0.110 | 640,042,000 | +0 | 3.15% | 70,404,620 |
| 2019-07-19 | 2019-07-17 | 0.101 | 640,042,000 | +0 | 3.15% | 64,644,242 |
| 2019-07-18 | 2019-07-16 | 0.103 | 640,042,000 | +0 | 3.15% | 65,924,326 |
| 2019-07-17 | 2019-07-15 | 0.095 | 640,042,000 | +0 | 3.15% | 60,803,990 |
| 2019-07-16 | 2019-07-12 | 0.115 | 640,042,000 | +0 | 3.15% | 73,604,830 |
| 2019-07-15 | 2019-07-11 | 0.118 | 640,042,000 | +0 | 3.15% | 75,524,956 |
| 2019-07-12 | 2019-07-10 | 0.108 | 640,042,000 | +0 | 3.15% | 69,124,536 |
| 2019-07-11 | 2019-07-09 | 0.108 | 640,042,000 | +0 | 3.15% | 69,124,536 |
| 2019-07-10 | 2019-07-08 | 0.108 | 640,042,000 | +0 | 3.15% | 69,124,536 |
| 2019-07-09 | 2019-07-05 | 0.103 | 640,042,000 | +0 | 3.15% | 65,924,326 |
| 2019-07-08 | 2019-07-04 | 0.100 | 640,042,000 | +0 | 3.15% | 64,004,200 |
| 2019-07-05 | 2019-07-03 | 0.100 | 640,042,000 | +0 | 3.15% | 64,004,200 |
| 2019-07-04 | 2019-07-02 | 0.103 | 640,042,000 | +0 | 3.15% | 65,924,326 |
| 2019-07-03 | 2019-06-28 | 0.109 | 640,042,000 | +0 | 3.15% | 69,764,578 |
| 2019-07-02 | 2019-06-27 | 0.117 | 640,042,000 | +0 | 3.15% | 74,884,914 |
| 2019-06-28 | 2019-06-26 | 0.118 | 640,042,000 | +0 | 3.15% | 75,524,956 |
| 2019-06-27 | 2019-06-25 | 0.118 | 640,042,000 | +0 | 3.15% | 75,524,956 |
| 2019-06-26 | 2019-06-24 | 0.125 | 640,042,000 | +0 | 3.15% | 80,005,250 |
| 2019-06-25 | 2019-06-21 | 0.126 | 640,042,000 | +0 | 3.15% | 80,645,292 |
| 2019-06-24 | 2019-06-20 | 0.133 | 640,042,000 | +0 | 3.15% | 85,125,586 |
| 2019-06-21 | 2019-06-19 | 0.134 | 640,042,000 | +0 | 3.15% | 85,765,628 |
| 2019-06-20 | 2019-06-18 | 0.134 | 640,042,000 | +0 | 3.15% | 85,765,628 |
| 2019-06-19 | 2019-06-17 | 0.134 | 640,042,000 | +0 | 3.15% | 85,765,628 |
| 2019-06-18 | 2019-06-14 | 0.123 | 640,042,000 | +0 | 3.15% | 78,725,166 |
| 2019-06-17 | 2019-06-13 | 0.131 | 640,042,000 | +0 | 3.15% | 83,845,502 |
| 2019-06-14 | 2019-06-12 | 0.131 | 640,042,000 | +0 | 3.15% | 83,845,502 |
| 2019-06-13 | 2019-06-11 | 0.132 | 640,042,000 | +0 | 3.15% | 84,485,544 |
| 2019-06-12 | 2019-06-10 | 0.129 | 640,042,000 | +0 | 3.15% | 82,565,418 |
| 2019-06-11 | 2019-06-06 | 0.130 | 640,042,000 | +0 | 3.15% | 83,205,460 |
| 2019-06-10 | 2019-06-05 | 0.132 | 640,042,000 | +0 | 3.15% | 84,485,544 |
| 2019-06-06 | 2019-06-04 | 0.122 | 640,042,000 | +0 | 3.15% | 78,085,124 |
| 2019-06-05 | 2019-06-03 | 0.122 | 640,042,000 | +0 | 3.15% | 78,085,124 |
| 2019-06-04 | 2019-05-31 | 0.114 | 640,042,000 | +0 | 3.15% | 72,964,788 |
| 2019-06-03 | 2019-05-30 | 0.130 | 640,042,000 | +0 | 3.15% | 83,205,460 |
| 2019-05-31 | 2019-05-29 | 0.130 | 640,042,000 | +0 | 3.15% | 83,205,460 |
| 2019-05-30 | 2019-05-28 | 0.130 | 640,042,000 | +0 | 3.15% | 83,205,460 |
| 2019-05-29 | 2019-05-27 | 0.128 | 640,042,000 | +0 | 3.15% | 81,925,376 |
| 2019-05-28 | 2019-05-24 | 0.135 | 640,042,000 | +0 | 3.15% | 86,405,670 |
| 2019-05-27 | 2019-05-23 | 0.138 | 640,042,000 | +0 | 3.15% | 88,325,796 |
| 2019-05-24 | 2019-05-22 | 0.125 | 640,042,000 | +0 | 3.15% | 80,005,250 |
| 2019-05-23 | 2019-05-21 | 0.134 | 640,042,000 | +0 | 3.15% | 85,765,628 |
| 2019-05-22 | 2019-05-20 | 0.133 | 640,042,000 | +0 | 3.15% | 85,125,586 |
| 2019-05-21 | 2019-05-17 | 0.134 | 640,042,000 | +0 | 3.15% | 85,765,628 |
| 2019-05-20 | 2019-05-16 | 0.117 | 640,042,000 | +0 | 3.15% | 74,884,914 |
| 2019-05-17 | 2019-05-15 | 0.120 | 640,042,000 | +0 | 3.15% | 76,805,040 |
| 2019-05-16 | 2019-05-14 | 0.120 | 640,042,000 | +0 | 3.15% | 76,805,040 |
| 2019-05-15 | 2019-05-10 | 0.119 | 640,042,000 | +0 | 3.15% | 76,164,998 |
| 2019-05-14 | 2019-05-09 | 0.118 | 640,042,000 | +0 | 3.15% | 75,524,956 |
| 2019-05-10 | 2019-05-08 | 0.123 | 640,042,000 | +0 | 3.15% | 78,725,166 |
| 2019-05-09 | 2019-05-07 | 0.123 | 640,042,000 | +0 | 3.15% | 78,725,166 |
| 2019-05-08 | 2019-05-06 | 0.132 | 640,042,000 | +0 | 3.15% | 84,485,544 |
| 2019-05-07 | 2019-05-03 | 0.132 | 640,042,000 | +0 | 3.15% | 84,485,544 |
| 2019-05-06 | 2019-05-02 | 0.143 | 640,042,000 | +0 | 3.15% | 91,526,006 |
| 2019-05-03 | 2019-04-30 | 0.133 | 640,042,000 | +0 | 3.15% | 85,125,586 |
| 2019-05-02 | 2019-04-29 | 0.140 | 640,042,000 | +0 | 3.15% | 89,605,880 |
| 2019-04-30 | 2019-04-26 | 0.140 | 640,042,000 | +0 | 3.15% | 89,605,880 |
| 2019-04-29 | 2019-04-25 | 0.134 | 640,042,000 | +0 | 3.15% | 85,765,628 |
| 2019-04-26 | 2019-04-24 | 0.145 | 640,042,000 | +0 | 3.15% | 92,806,090 |
| 2019-04-25 | 2019-04-23 | 0.145 | 640,042,000 | +0 | 3.15% | 92,806,090 |
| 2019-04-24 | 2019-04-18 | 0.145 | 640,042,000 | +0 | 3.15% | 92,806,090 |
| 2019-04-23 | 2019-04-17 | 0.140 | 640,042,000 | +0 | 3.15% | 89,605,880 |
| 2019-04-18 | 2019-04-16 | 0.140 | 640,042,000 | +0 | 3.15% | 89,605,880 |
| 2019-04-17 | 2019-04-15 | 0.142 | 640,042,000 | +0 | 3.15% | 90,885,964 |
| 2019-04-16 | 2019-04-12 | 0.142 | 640,042,000 | +0 | 3.15% | 90,885,964 |
| 2019-04-15 | 2019-04-11 | 0.135 | 640,042,000 | +0 | 3.15% | 86,405,670 |
| 2019-04-12 | 2019-04-10 | 0.140 | 640,042,000 | +0 | 3.15% | 89,605,880 |
| 2019-04-11 | 2019-04-09 | 0.140 | 640,042,000 | +0 | 3.15% | 89,605,880 |
| 2019-04-10 | 2019-04-08 | 0.145 | 640,042,000 | +0 | 3.15% | 92,806,090 |
| 2019-04-09 | 2019-04-04 | 0.145 | 640,042,000 | +0 | 3.15% | 92,806,090 |
| 2019-04-08 | 2019-04-03 | 0.145 | 640,042,000 | +0 | 3.15% | 92,806,090 |
| 2019-04-04 | 2019-04-02 | 0.145 | 640,042,000 | +0 | 3.15% | 92,806,090 |
| 2019-04-03 | 2019-04-01 | 0.140 | 640,042,000 | +0 | 3.15% | 89,605,880 |
| 2019-04-02 | 2019-03-29 | 0.140 | 640,042,000 | +0 | 3.15% | 89,605,880 |
| 2019-04-01 | 2019-03-28 | 0.130 | 640,042,000 | +0 | 3.15% | 83,205,460 |
| 2019-03-29 | 2019-03-27 | 0.131 | 640,042,000 | +0 | 3.15% | 83,845,502 |
| 2019-03-28 | 2019-03-26 | 0.129 | 640,042,000 | +0 | 3.15% | 82,565,418 |
| 2019-03-27 | 2019-03-25 | 0.129 | 640,042,000 | +0 | 3.15% | 82,565,418 |
| 2019-03-26 | 2019-03-22 | 0.129 | 640,042,000 | +0 | 3.15% | 82,565,418 |
| 2019-03-25 | 2019-03-21 | 0.138 | 640,042,000 | +0 | 3.15% | 88,325,796 |
| 2019-03-22 | 2019-03-20 | 0.138 | 640,042,000 | +0 | 3.15% | 88,325,796 |
| 2019-03-21 | 2019-03-19 | 0.145 | 640,042,000 | +0 | 3.15% | 92,806,090 |
| 2019-03-20 | 2019-03-18 | 0.148 | 640,042,000 | +0 | 3.15% | 94,726,216 |
| 2019-03-19 | 2019-03-15 | 0.135 | 640,042,000 | +0 | 3.15% | 86,405,670 |
| 2019-03-18 | 2019-03-14 | 0.141 | 640,042,000 | +0 | 3.15% | 90,245,922 |
| 2019-03-15 | 2019-03-13 | 0.130 | 640,042,000 | +0 | 3.15% | 83,205,460 |
| 2019-03-14 | 2019-03-12 | 0.129 | 640,042,000 | +0 | 3.15% | 82,565,418 |
| 2019-03-13 | 2019-03-11 | 0.137 | 640,042,000 | +0 | 3.15% | 87,685,754 |
| 2019-03-12 | 2019-03-08 | 0.137 | 640,042,000 | +0 | 3.15% | 87,685,754 |
| 2019-03-11 | 2019-03-07 | 0.137 | 640,042,000 | +0 | 3.15% | 87,685,754 |
| 2019-03-08 | 2019-03-06 | 0.137 | 640,042,000 | +0 | 3.15% | 87,685,754 |
| 2019-03-07 | 2019-03-05 | 0.137 | 640,042,000 | +0 | 3.15% | 87,685,754 |
| 2019-03-06 | 2019-03-04 | 0.140 | 640,042,000 | +0 | 3.15% | 89,605,880 |
| 2019-03-05 | 2019-03-01 | 0.145 | 640,042,000 | +0 | 3.15% | 92,806,090 |
| 2019-03-04 | 2019-02-28 | 0.145 | 640,042,000 | +0 | 3.15% | 92,806,090 |
| 2019-03-01 | 2019-02-27 | 0.140 | 640,042,000 | +0 | 3.15% | 89,605,880 |
| 2019-02-28 | 2019-02-26 | 0.145 | 640,042,000 | +0 | 3.15% | 92,806,090 |
| 2019-02-27 | 2019-02-25 | 0.145 | 640,042,000 | +0 | 3.15% | 92,806,090 |
| 2019-02-26 | 2019-02-22 | 0.147 | 640,042,000 | +0 | 3.15% | 94,086,174 |
| 2019-02-25 | 2019-02-21 | 0.144 | 640,042,000 | +0 | 3.15% | 92,166,048 |
| 2019-02-22 | 2019-02-20 | 0.144 | 640,042,000 | +0 | 3.15% | 92,166,048 |
| 2019-02-21 | 2019-02-19 | 0.146 | 640,042,000 | +0 | 3.15% | 93,446,132 |
| 2019-02-20 | 2019-02-18 | 0.131 | 640,042,000 | +0 | 3.15% | 83,845,502 |
| 2019-02-19 | 2019-02-15 | 0.138 | 640,042,000 | +0 | 3.15% | 88,325,796 |
| 2019-02-18 | 2019-02-14 | 0.143 | 640,042,000 | +0 | 3.15% | 91,526,006 |
| 2019-02-15 | 2019-02-13 | 0.143 | 640,042,000 | +0 | 3.15% | 91,526,006 |
| 2019-02-14 | 2019-02-12 | 0.144 | 640,042,000 | +0 | 3.15% | 92,166,048 |
| 2019-02-13 | 2019-02-11 | 0.144 | 640,042,000 | +0 | 3.15% | 92,166,048 |
| 2019-02-12 | 2019-02-08 | 0.144 | 640,042,000 | +0 | 3.15% | 92,166,048 |
| 2019-02-11 | 2019-02-04 | 0.144 | 640,042,000 | +0 | 3.15% | 92,166,048 |
| 2019-02-08 | 2019-01-31 | 0.144 | 640,042,000 | +0 | 3.15% | 92,166,048 |
| 2019-02-01 | 2019-01-30 | 0.144 | 640,042,000 | +0 | 3.15% | 92,166,048 |
| 2019-01-31 | 2019-01-29 | 0.137 | 640,042,000 | +0 | 3.15% | 87,685,754 |
| 2019-01-30 | 2019-01-28 | 0.137 | 640,042,000 | +0 | 3.15% | 87,685,754 |
| 2019-01-29 | 2019-01-25 | 0.139 | 640,042,000 | +0 | 3.15% | 88,965,838 |
| 2019-01-28 | 2019-01-24 | 0.142 | 640,042,000 | +0 | 3.15% | 90,885,964 |
| 2019-01-25 | 2019-01-23 | 0.144 | 640,042,000 | +0 | 3.15% | 92,166,048 |
| 2019-01-24 | 2019-01-22 | 0.148 | 640,042,000 | +0 | 3.15% | 94,726,216 |
| 2019-01-23 | 2019-01-21 | 0.145 | 640,042,000 | +0 | 3.15% | 92,806,090 |
| 2019-01-22 | 2019-01-18 | 0.142 | 640,042,000 | +0 | 3.15% | 90,885,964 |
| 2019-01-21 | 2019-01-17 | 0.142 | 640,042,000 | +0 | 3.15% | 90,885,964 |
| 2019-01-18 | 2019-01-16 | 0.148 | 640,042,000 | +0 | 3.15% | 94,726,216 |
| 2019-01-17 | 2019-01-15 | 0.147 | 640,042,000 | +0 | 3.15% | 94,086,174 |
| 2019-01-16 | 2019-01-14 | 0.149 | 640,042,000 | +0 | 3.15% | 95,366,258 |
| 2019-01-15 | 2019-01-11 | 0.149 | 640,042,000 | +0 | 3.15% | 95,366,258 |
| 2019-01-14 | 2019-01-10 | 0.149 | 640,042,000 | +0 | 3.15% | 95,366,258 |
| 2019-01-11 | 2019-01-09 | 0.149 | 640,042,000 | +0 | 3.15% | 95,366,258 |
| 2019-01-10 | 2019-01-08 | 0.151 | 640,042,000 | +0 | 3.15% | 96,646,342 |
| 2019-01-09 | 2019-01-07 | 0.150 | 640,042,000 | +0 | 3.15% | 96,006,300 |
| 2019-01-08 | 2019-01-04 | 0.156 | 640,042,000 | +0 | 3.15% | 99,846,552 |
| 2019-01-07 | 2019-01-03 | 0.150 | 640,042,000 | +0 | 3.15% | 96,006,300 |
| 2019-01-04 | 2019-01-02 | 0.150 | 640,042,000 | +0 | 3.15% | 96,006,300 |
| 2019-01-03 | 2018-12-31 | 0.150 | 640,042,000 | +0 | 3.15% | 96,006,300 |
| 2019-01-02 | 2018-12-27 | 0.151 | 640,042,000 | +0 | 3.15% | 96,646,342 |
| 2018-12-28 | 2018-12-24 | 0.157 | 640,042,000 | +0 | 3.15% | 100,486,594 |
| 2018-12-27 | 2018-12-20 | 0.159 | 640,042,000 | +0 | 3.15% | 101,766,678 |
| 2018-12-21 | 2018-12-19 | 0.150 | 640,042,000 | +0 | 3.15% | 96,006,300 |
| 2018-12-20 | 2018-12-18 | 0.162 | 640,042,000 | +0 | 3.15% | 103,686,804 |
| 2018-12-19 | 2018-12-17 | 0.160 | 640,042,000 | +0 | 3.15% | 102,406,720 |
| 2018-12-18 | 2018-12-14 | 0.169 | 640,042,000 | +0 | 3.15% | 108,167,098 |
| 2018-12-17 | 2018-12-13 | 0.170 | 640,042,000 | +0 | 3.15% | 108,807,140 |
| 2018-12-14 | 2018-12-12 | 0.157 | 640,042,000 | +0 | 3.15% | 100,486,594 |
| 2018-12-13 | 2018-12-11 | 0.169 | 640,042,000 | +0 | 3.15% | 108,167,098 |
| 2018-12-12 | 2018-12-10 | 0.170 | 640,042,000 | +0 | 3.15% | 108,807,140 |
| 2018-12-11 | 2018-12-07 | 0.170 | 640,042,000 | +0 | 3.15% | 108,807,140 |
| 2018-12-10 | 2018-12-06 | 0.170 | 640,042,000 | +0 | 3.15% | 108,807,140 |
| 2018-12-07 | 2018-12-05 | 0.170 | 640,042,000 | +0 | 3.15% | 108,807,140 |
| 2018-12-06 | 2018-12-04 | 0.170 | 640,042,000 | +0 | 3.15% | 108,807,140 |
| 2018-12-05 | 2018-12-03 | 0.154 | 640,042,000 | +0 | 3.15% | 98,566,468 |
| 2018-12-04 | 2018-11-30 | 0.168 | 640,042,000 | +0 | 3.15% | 107,527,056 |
| 2018-12-03 | 2018-11-29 | 0.168 | 640,042,000 | +0 | 3.15% | 107,527,056 |
| 2018-11-30 | 2018-11-28 | 0.169 | 640,042,000 | +0 | 3.15% | 108,167,098 |
| 2018-11-29 | 2018-11-27 | 0.169 | 640,042,000 | +0 | 3.15% | 108,167,098 |
| 2018-11-28 | 2018-11-26 | 0.170 | 640,042,000 | +0 | 3.15% | 108,807,140 |
| 2018-11-27 | 2018-11-23 | 0.165 | 640,042,000 | +0 | 3.15% | 105,606,930 |
| 2018-11-26 | 2018-11-22 | 0.165 | 640,042,000 | +0 | 3.15% | 105,606,930 |
| 2018-11-23 | 2018-11-21 | 0.165 | 640,042,000 | +0 | 3.15% | 105,606,930 |
| 2018-11-22 | 2018-11-20 | 0.165 | 640,042,000 | +0 | 3.15% | 105,606,930 |
| 2018-11-21 | 2018-11-19 | 0.165 | 640,042,000 | +0 | 3.15% | 105,606,930 |
| 2018-11-20 | 2018-11-16 | 0.150 | 640,042,000 | +0 | 3.15% | 96,006,300 |
| 2018-11-19 | 2018-11-15 | 0.160 | 640,042,000 | +0 | 3.15% | 102,406,720 |
| 2018-11-16 | 2018-11-14 | 0.160 | 640,042,000 | +0 | 3.15% | 102,406,720 |
| 2018-11-15 | 2018-11-13 | 0.160 | 640,042,000 | +0 | 3.15% | 102,406,720 |
| 2018-11-14 | 2018-11-12 | 0.160 | 640,042,000 | +0 | 3.15% | 102,406,720 |
| 2018-11-13 | 2018-11-09 | 0.161 | 640,042,000 | +0 | 3.15% | 103,046,762 |
| 2018-11-12 | 2018-11-08 | 0.161 | 640,042,000 | +0 | 3.15% | 103,046,762 |
| 2018-11-09 | 2018-11-07 | 0.177 | 640,042,000 | +0 | 3.15% | 113,287,434 |
| 2018-11-08 | 2018-11-06 | 0.177 | 640,042,000 | +0 | 3.15% | 113,287,434 |
| 2018-11-07 | 2018-11-05 | 0.168 | 640,042,000 | +0 | 3.15% | 107,527,056 |
| 2018-11-06 | 2018-11-02 | 0.170 | 640,042,000 | +0 | 3.15% | 108,807,140 |
| 2018-11-05 | 2018-11-01 | 0.167 | 640,042,000 | +0 | 3.15% | 106,887,014 |
| 2018-11-02 | 2018-10-31 | 0.167 | 640,042,000 | +0 | 3.15% | 106,887,014 |
| 2018-11-01 | 2018-10-30 | 0.163 | 640,042,000 | +0 | 3.15% | 104,326,846 |
| 2018-10-31 | 2018-10-29 | 0.163 | 640,042,000 | +0 | 3.15% | 104,326,846 |
| 2018-10-30 | 2018-10-26 | 0.163 | 640,042,000 | +0 | 3.15% | 104,326,846 |
| 2018-10-29 | 2018-10-25 | 0.163 | 640,042,000 | +0 | 3.15% | 104,326,846 |
| 2018-10-26 | 2018-10-24 | 0.163 | 640,042,000 | +0 | 3.15% | 104,326,846 |
| 2018-10-25 | 2018-10-23 | 0.170 | 640,042,000 | +0 | 3.15% | 108,807,140 |
| 2018-10-24 | 2018-10-22 | 0.176 | 640,042,000 | +0 | 3.15% | 112,647,392 |
| 2018-10-23 | 2018-10-19 | 0.193 | 640,042,000 | +0 | 3.15% | 123,528,106 |
| 2018-10-22 | 2018-10-18 | 0.176 | 640,042,000 | +0 | 3.15% | 112,647,392 |
| 2018-10-19 | 2018-10-16 | 0.195 | 640,042,000 | +0 | 3.15% | 124,808,190 |
| 2018-10-18 | 2018-10-15 | 0.195 | 640,042,000 | +0 | 3.15% | 124,808,190 |
| 2018-10-16 | 2018-10-12 | 0.193 | 640,042,000 | +0 | 3.15% | 123,528,106 |
| 2018-10-15 | 2018-10-11 | 0.195 | 640,042,000 | +0 | 3.15% | 124,808,190 |
| 2018-10-12 | 2018-10-10 | 0.192 | 640,042,000 | +0 | 3.15% | 122,888,064 |
| 2018-10-11 | 2018-10-09 | 0.192 | 640,042,000 | +0 | 3.15% | 122,888,064 |
| 2018-10-10 | 2018-10-08 | 0.195 | 640,042,000 | +0 | 3.15% | 124,808,190 |
| 2018-10-09 | 2018-10-05 | 0.174 | 640,042,000 | +0 | 3.15% | 111,367,308 |
| 2018-10-08 | 2018-10-04 | 0.192 | 640,042,000 | +0 | 3.15% | 122,888,064 |
| 2018-10-05 | 2018-10-03 | 0.192 | 640,042,000 | +0 | 3.15% | 122,888,064 |
| 2018-10-04 | 2018-10-02 | 0.189 | 640,042,000 | +0 | 3.15% | 120,967,938 |
| 2018-10-03 | 2018-09-28 | 0.176 | 640,042,000 | +0 | 3.15% | 112,647,392 |
| 2018-10-02 | 2018-09-27 | 0.197 | 640,042,000 | +0 | 3.15% | 126,088,274 |
| 2018-09-28 | 2018-09-26 | 0.190 | 640,042,000 | +0 | 3.15% | 121,607,980 |
| 2018-09-27 | 2018-09-24 | 0.187 | 640,042,000 | +0 | 3.15% | 119,687,854 |
| 2018-09-26 | 2018-09-21 | 0.187 | 640,042,000 | +0 | 3.15% | 119,687,854 |
| 2018-09-24 | 2018-09-20 | 0.187 | 640,042,000 | +0 | 3.15% | 119,687,854 |
| 2018-09-21 | 2018-09-19 | 0.200 | 640,042,000 | +0 | 3.15% | 128,008,400 |
| 2018-09-20 | 2018-09-18 | 0.200 | 640,042,000 | +0 | 3.15% | 128,008,400 |
| 2018-09-19 | 2018-09-17 | 0.200 | 640,042,000 | +0 | 3.15% | 128,008,400 |
| 2018-09-18 | 2018-09-14 | 0.200 | 640,042,000 | +0 | 3.15% | 128,008,400 |
| 2018-09-17 | 2018-09-13 | 0.182 | 640,042,000 | +0 | 3.15% | 116,487,644 |
| 2018-09-14 | 2018-09-12 | 0.200 | 640,042,000 | +0 | 3.15% | 128,008,400 |
| 2018-09-13 | 2018-09-11 | 0.199 | 640,042,000 | +0 | 3.15% | 127,368,358 |
| 2018-09-12 | 2018-09-10 | 0.192 | 640,042,000 | +0 | 3.15% | 122,888,064 |
| 2018-09-11 | 2018-09-07 | 0.192 | 640,042,000 | +0 | 3.15% | 122,888,064 |
| 2018-09-10 | 2018-09-06 | 0.199 | 640,042,000 | +0 | 3.15% | 127,368,358 |
| 2018-09-07 | 2018-09-05 | 0.200 | 640,042,000 | +0 | 3.15% | 128,008,400 |
| 2018-09-06 | 2018-09-04 | 0.200 | 640,042,000 | +0 | 3.15% | 128,008,400 |
| 2018-09-05 | 2018-09-03 | 0.200 | 640,042,000 | +0 | 3.15% | 128,008,400 |
| 2018-09-04 | 2018-08-31 | 0.200 | 640,042,000 | +0 | 3.15% | 128,008,400 |
| 2018-09-03 | 2018-08-30 | 0.200 | 640,042,000 | +0 | 3.15% | 128,008,400 |
| 2018-08-31 | 2018-08-29 | 0.202 | 640,042,000 | +0 | 3.15% | 129,288,484 |
| 2018-08-30 | 2018-08-28 | 0.202 | 640,042,000 | +0 | 3.15% | 129,288,484 |
| 2018-08-29 | 2018-08-27 | 0.200 | 640,042,000 | +0 | 3.15% | 128,008,400 |
| 2018-08-28 | 2018-08-24 | 0.205 | 640,042,000 | +0 | 3.15% | 131,208,610 |
| 2018-08-27 | 2018-08-23 | 0.196 | 640,042,000 | +0 | 3.15% | 125,448,232 |
| 2018-08-24 | 2018-08-22 | 0.204 | 640,042,000 | +0 | 3.15% | 130,568,568 |
| 2018-08-23 | 2018-08-21 | 0.199 | 640,042,000 | +0 | 3.15% | 127,368,358 |
| 2018-08-22 | 2018-08-20 | 0.210 | 640,042,000 | +0 | 3.15% | 134,408,820 |
| 2018-08-21 | 2018-08-17 | 0.198 | 640,042,000 | +0 | 3.15% | 126,728,316 |
| 2018-08-20 | 2018-08-16 | 0.212 | 640,042,000 | +0 | 3.15% | 135,688,904 |
| 2018-08-17 | 2018-08-15 | 0.230 | 640,042,000 | +0 | 3.15% | 147,209,660 |
| 2018-08-16 | 2018-08-14 | 0.230 | 640,042,000 | +0 | 3.15% | 147,209,660 |
| 2018-08-15 | 2018-08-13 | 0.226 | 640,042,000 | +0 | 3.15% | 144,649,492 |
| 2018-08-14 | 2018-08-10 | 0.237 | 640,042,000 | +0 | 3.15% | 151,689,954 |
| 2018-08-13 | 2018-08-09 | 0.235 | 640,042,000 | +0 | 3.15% | 150,409,870 |
| 2018-08-10 | 2018-08-08 | 0.235 | 640,042,000 | +0 | 3.15% | 150,409,870 |
| 2018-08-09 | 2018-08-07 | 0.235 | 640,042,000 | +0 | 3.15% | 150,409,870 |
| 2018-08-08 | 2018-08-06 | 0.248 | 640,042,000 | +0 | 3.15% | 158,730,416 |
| 2018-08-07 | 2018-08-03 | 0.250 | 640,042,000 | +0 | 3.15% | 160,010,500 |
| 2018-08-06 | 2018-08-02 | 0.260 | 640,042,000 | +0 | 3.15% | 166,410,920 |
| 2018-08-03 | 2018-08-01 | 0.250 | 640,042,000 | +0 | 3.15% | 160,010,500 |
| 2018-08-02 | 2018-07-31 | 0.255 | 640,042,000 | +0 | 3.15% | 163,210,710 |
| 2018-08-01 | 2018-07-30 | 0.255 | 640,042,000 | +0 | 3.15% | 163,210,710 |
| 2018-07-31 | 2018-07-27 | 0.237 | 640,042,000 | +0 | 3.15% | 151,689,954 |
| 2018-07-30 | 2018-07-26 | 0.236 | 640,042,000 | +0 | 3.15% | 151,049,912 |
| 2018-07-27 | 2018-07-25 | 0.250 | 640,042,000 | +0 | 3.15% | 160,010,500 |
| 2018-07-26 | 2018-07-24 | 0.250 | 640,042,000 | +0 | 3.15% | 160,010,500 |
| 2018-07-25 | 2018-07-23 | 0.250 | 640,042,000 | +0 | 3.15% | 160,010,500 |
| 2018-07-24 | 2018-07-20 | 0.240 | 640,042,000 | +0 | 3.15% | 153,610,080 |
| 2018-07-23 | 2018-07-19 | 0.250 | 640,042,000 | +0 | 3.15% | 160,010,500 |
| 2018-07-20 | 2018-07-18 | 0.239 | 640,042,000 | +0 | 3.15% | 152,970,038 |
| 2018-07-19 | 2018-07-17 | 0.235 | 640,042,000 | +0 | 3.15% | 150,409,870 |
| 2018-07-18 | 2018-07-16 | 0.235 | 640,042,000 | +0 | 3.15% | 150,409,870 |
| 2018-07-17 | 2018-07-13 | 0.249 | 640,042,000 | +0 | 3.15% | 159,370,458 |
| 2018-07-16 | 2018-07-12 | 0.260 | 640,042,000 | +0 | 3.15% | 166,410,920 |
| 2018-07-13 | 2018-07-11 | 0.249 | 640,042,000 | +0 | 3.15% | 159,370,458 |
| 2018-07-12 | 2018-07-10 | 0.280 | 640,042,000 | +0 | 3.15% | 179,211,760 |
| 2018-07-11 | 2018-07-09 | 0.280 | 640,042,000 | +0 | 3.15% | 179,211,760 |
| 2018-07-10 | 2018-07-06 | 0.295 | 640,042,000 | +0 | 3.15% | 188,812,390 |
| 2018-07-09 | 2018-07-05 | 0.280 | 640,042,000 | +0 | 3.15% | 179,211,760 |
| 2018-07-06 | 2018-07-04 | 0.300 | 640,042,000 | +0 | 3.15% | 192,012,600 |
| 2018-07-05 | 2018-07-03 | 0.295 | 640,042,000 | +0 | 3.15% | 188,812,390 |
| 2018-07-04 | 2018-06-29 | 0.280 | 640,042,000 | +0 | 3.15% | 179,211,760 |
| 2018-07-03 | 2018-06-28 | 0.285 | 640,042,000 | +0 | 3.15% | 182,411,970 |
| 2018-06-29 | 2018-06-27 | 0.290 | 640,042,000 | +0 | 3.15% | 185,612,180 |
| 2018-06-28 | 2018-06-26 | 0.290 | 640,042,000 | +0 | 3.15% | 185,612,180 |
| 2018-06-27 | 2018-06-25 | 0.290 | 640,042,000 | +0 | 3.15% | 185,612,180 |
| 2018-06-26 | 2018-06-22 | 0.310 | 640,042,000 | +0 | 3.15% | 198,413,020 |
| 2018-06-25 | 2018-06-21 | 0.290 | 640,042,000 | +0 | 3.15% | 185,612,180 |
| 2018-06-22 | 2018-06-20 | 0.275 | 640,042,000 | +0 | 3.15% | 176,011,550 |
| 2018-06-21 | 2018-06-19 | 0.290 | 640,042,000 | +0 | 3.15% | 185,612,180 |
| 2018-06-20 | 2018-06-15 | 0.290 | 640,042,000 | +0 | 3.15% | 185,612,180 |
| 2018-06-19 | 2018-06-14 | 0.295 | 640,042,000 | +0 | 3.15% | 188,812,390 |
| 2018-06-15 | 2018-06-13 | 0.350 | 640,042,000 | +0 | 3.15% | 224,014,700 |
| 2018-06-14 | 2018-06-12 | 0.360 | 640,042,000 | +0 | 3.15% | 230,415,120 |
| 2018-06-13 | 2018-06-11 | 0.380 | 640,042,000 | +0 | 3.15% | 243,215,960 |
| 2018-06-12 | 2018-06-08 | 0.385 | 640,042,000 | +0 | 3.15% | 246,416,170 |
| 2018-06-11 | 2018-06-07 | 0.380 | 640,042,000 | +0 | 3.15% | 243,215,960 |
| 2018-06-08 | 2018-06-06 | 0.405 | 640,042,000 | +0 | 3.15% | 259,217,010 |
| 2018-06-07 | 2018-06-05 | 0.405 | 640,042,000 | +0 | 3.15% | 259,217,010 |
| 2018-06-06 | 2018-06-04 | 0.400 | 640,042,000 | +0 | 3.15% | 256,016,800 |
| 2018-06-05 | 2018-06-01 | 0.395 | 640,042,000 | +0 | 3.15% | 252,816,590 |
| 2018-06-04 | 2018-05-31 | 0.390 | 640,042,000 | +0 | 3.15% | 249,616,380 |
| 2018-06-01 | 2018-05-30 | 0.380 | 640,042,000 | +0 | 3.15% | 243,215,960 |
| 2018-05-31 | 2018-05-29 | 0.380 | 640,042,000 | +0 | 3.15% | 243,215,960 |
| 2018-05-30 | 2018-05-28 | 0.400 | 640,042,000 | +0 | 3.15% | 256,016,800 |
| 2018-05-29 | 2018-05-25 | 0.420 | 640,042,000 | +0 | 3.15% | 268,817,640 |
| 2018-05-28 | 2018-05-24 | 0.445 | 640,042,000 | +0 | 3.15% | 284,818,690 |
| 2018-05-25 | 2018-05-23 | 0.445 | 640,042,000 | +0 | 3.15% | 284,818,690 |
| 2018-05-24 | 2018-05-21 | 0.370 | 640,042,000 | +0 | 3.15% | 236,815,540 |
| 2018-05-23 | 2018-05-18 | 0.335 | 640,042,000 | +0 | 3.15% | 214,414,070 |
| 2018-05-21 | 2018-05-17 | 0.310 | 640,042,000 | +0 | 3.15% | 198,413,020 |
| 2018-05-18 | 2018-05-16 | 0.320 | 640,042,000 | +0 | 3.15% | 204,813,440 |
| 2018-05-17 | 2018-05-15 | 0.320 | 640,042,000 | +0 | 3.15% | 204,813,440 |
| 2018-05-16 | 2018-05-14 | 0.310 | 640,042,000 | +0 | 3.15% | 198,413,020 |
| 2018-05-15 | 2018-05-11 | 0.310 | 640,042,000 | +0 | 3.15% | 198,413,020 |
| 2018-05-14 | 2018-05-10 | 0.310 | 640,042,000 | +0 | 3.15% | 198,413,020 |
| 2018-05-11 | 2018-05-09 | 0.300 | 640,042,000 | +0 | 3.15% | 192,012,600 |
| 2018-05-10 | 2018-05-08 | 0.310 | 640,042,000 | +0 | 3.15% | 198,413,020 |
| 2018-05-09 | 2018-05-07 | 0.320 | 640,042,000 | -1,210 | 3.15% | 204,813,440 |
| 2018-04-25 | 2018-04-23 | 0.350 | 640,043,210 | -5,000 | 3.15% | 224,015,124 |
| 2018-03-27 | 2018-03-23 | 0.370 | 640,048,210 | +6,210 | 3.15% | 236,817,838 |
| 2016-12-23 | 2016-12-21 | 1.420 | 640,042,000 | +320,000,000 | 3.15% | 908,859,640 |
| 2016-12-22 | 2016-12-20 | 1.430 | 320,042,000 | +320,000,000 | 1.58% | 457,660,060 |
| 2016-10-28 | 2016-10-26 | 1.390 | 42,000 | -20,000 | 0.00% | 58,380 |
| 2015-06-04 | 2015-06-02 | 0.475 | 62,000 | +2,000 | 0.00% | 29,450 |
| 2011-01-13 | 2011-01-11 | 0.460 | 60,000 | -40,000 | 0.00% | 27,600 |
| 2009-08-20 | 2009-08-18 | 0.760 | 100,000 | -20,000 | 0.00% | 76,000 |
| 2009-08-18 | 2009-08-14 | 0.650 | 120,000 | +108,000 | 0.00% | 78,000 |
| 2009-08-04 | 2009-07-31 | 50.000 | 12,000 | -108,000 | 0.00% | 600,000 |
| 2009-08-03 | 2009-07-30 | 51.500 | 120,000 | +118,800 | 0.00% | 6,180,000 |
| 2007-10-24 | 2007-10-22 | 51.000 | 1,200 | -200 | 0.01% | 61,200 |
| 2007-10-05 | 2007-10-03 | 11.400 | 1,400 | -200 | 0.01% | 15,960 |
| 2007-09-18 | 2007-09-14 | 10.200 | 1,600 | -140 | 0.01% | 16,320 |
| 2007-08-20 | 2007-08-16 | 19.248 | 1,740 | +384 | 0.01% | 33,491 |
| 2007-08-01 | 2007-07-30 | 25.279 | 1,356 | -623 | 0.01% | 34,278 |
| 2007-07-16 | 2007-07-12 | 17.965 | 1,979 | -234 | 0.02% | 35,552 |
| 2007-06-26 | 2007-06-22 | 9.111 | 2,213 | 0.02% | 20,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy