History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 107,554,900 | +0 | 0.47% | 30,653,146 |
| 2025-10-13 | 2025-10-09 | 0.290 | 107,554,900 | +0 | 0.47% | 31,190,921 |
| 2025-10-10 | 2025-10-08 | 0.280 | 107,554,900 | +200,000 | 0.47% | 30,115,372 |
| 2025-10-08 | 2025-10-03 | 0.275 | 107,354,900 | +20,000 | 0.46% | 29,522,598 |
| 2025-10-06 | 2025-10-02 | 0.290 | 107,334,900 | +1,730,000 | 0.46% | 31,127,121 |
| 2025-10-03 | 2025-09-30 | 0.310 | 105,604,900 | +670,000 | 0.46% | 32,737,519 |
| 2025-09-30 | 2025-09-26 | 0.330 | 104,934,900 | +800,000 | 0.45% | 34,628,517 |
| 2025-09-29 | 2025-09-25 | 0.320 | 104,134,900 | +280,000 | 0.51% | 33,323,168 |
| 2025-09-26 | 2025-09-24 | 0.330 | 103,854,900 | +320,000 | 0.51% | 34,272,117 |
| 2025-09-25 | 2025-09-23 | 0.350 | 103,534,900 | -1,270,000 | 0.51% | 36,237,215 |
| 2025-09-24 | 2025-09-22 | 0.360 | 104,804,900 | +5,135,000 | 0.52% | 37,729,764 |
| 2025-09-23 | 2025-09-19 | 0.375 | 99,669,900 | +730,000 | 0.49% | 37,376,212 |
| 2025-09-22 | 2025-09-18 | 0.380 | 98,939,900 | -105,000 | 0.49% | 37,597,162 |
| 2025-09-19 | 2025-09-17 | 0.380 | 99,044,900 | +705,000 | 0.49% | 37,637,062 |
| 2025-09-18 | 2025-09-16 | 0.390 | 98,339,900 | +485,000 | 0.48% | 38,352,561 |
| 2025-09-17 | 2025-09-15 | 0.360 | 97,854,900 | +440,000 | 0.48% | 35,227,764 |
| 2025-09-16 | 2025-09-12 | 0.425 | 97,414,900 | +570,000 | 0.48% | 41,401,332 |
| 2025-09-15 | 2025-09-11 | 0.410 | 96,844,900 | +1,355,000 | 0.48% | 39,706,409 |
| 2025-09-12 | 2025-09-10 | 0.410 | 95,489,900 | +1,165,000 | 0.47% | 39,150,859 |
| 2025-09-11 | 2025-09-09 | 0.420 | 94,324,900 | +50,000 | 0.46% | 39,616,458 |
| 2025-09-10 | 2025-09-08 | 0.415 | 94,274,900 | +1,870,000 | 0.46% | 39,124,084 |
| 2025-09-09 | 2025-09-05 | 0.395 | 92,404,900 | +12,895,000 | 0.45% | 36,499,936 |
| 2025-09-08 | 2025-09-04 | 0.485 | 79,509,900 | +1,260,000 | 0.39% | 38,562,302 |
| 2025-09-05 | 2025-09-03 | 0.640 | 78,249,900 | +1,870,000 | 0.39% | 50,079,936 |
| 2025-09-04 | 2025-09-02 | 0.530 | 76,379,900 | +600,000 | 0.38% | 40,481,347 |
| 2025-09-03 | 2025-09-01 | 0.430 | 75,779,900 | -11,250,000 | 0.37% | 32,585,357 |
| 2025-09-02 | 2025-08-29 | 0.218 | 87,029,900 | -870,000 | 0.43% | 18,972,518 |
| 2025-09-01 | 2025-08-28 | 0.200 | 87,899,900 | +1,705,000 | 0.43% | 17,579,980 |
| 2025-08-29 | 2025-08-27 | 0.221 | 86,194,900 | +440,000 | 0.42% | 19,049,073 |
| 2025-08-28 | 2025-08-26 | 0.228 | 85,754,900 | +3,305,000 | 0.42% | 19,552,117 |
| 2025-08-27 | 2025-08-25 | 0.235 | 82,449,900 | +1,415,000 | 0.41% | 19,375,726 |
| 2025-08-26 | 2025-08-22 | 0.220 | 81,034,900 | +1,200,000 | 0.40% | 17,827,678 |
| 2025-08-25 | 2025-08-21 | 0.223 | 79,834,900 | +905,000 | 0.39% | 17,803,183 |
| 2025-08-22 | 2025-08-20 | 0.212 | 78,929,900 | +3,465,000 | 0.39% | 16,733,139 |
| 2025-08-21 | 2025-08-19 | 0.220 | 75,464,900 | +810,000 | 0.37% | 16,602,278 |
| 2025-08-20 | 2025-08-18 | 0.224 | 74,654,900 | -3,235,000 | 0.37% | 16,722,698 |
| 2025-08-19 | 2025-08-15 | 0.244 | 77,889,900 | +11,470,000 | 0.38% | 19,005,136 |
| 2025-08-18 | 2025-08-14 | 0.248 | 66,419,900 | -465,000 | 0.33% | 16,472,135 |
| 2025-08-15 | 2025-08-13 | 0.247 | 66,884,900 | -30,000 | 0.33% | 16,520,570 |
| 2025-08-14 | 2025-08-12 | 0.285 | 66,914,900 | -5,555,000 | 0.33% | 19,070,746 |
| 2025-08-13 | 2025-08-11 | 0.305 | 72,469,900 | +490,000 | 0.36% | 22,103,320 |
| 2025-08-12 | 2025-08-08 | 0.250 | 71,979,900 | +270,000 | 0.35% | 17,994,975 |
| 2025-08-11 | 2025-08-07 | 0.265 | 71,709,900 | -1,030,000 | 0.35% | 19,003,124 |
| 2025-08-08 | 2025-08-06 | 0.203 | 72,739,900 | -1,010,000 | 0.36% | 14,766,200 |
| 2025-08-07 | 2025-08-05 | 0.180 | 73,749,900 | -605,000 | 0.36% | 13,274,982 |
| 2025-08-06 | 2025-08-04 | 0.170 | 74,354,900 | +3,215,000 | 0.37% | 12,640,333 |
| 2025-07-30 | 2025-07-28 | 0.140 | 71,139,900 | +10,000 | 0.35% | 9,959,586 |
| 2025-07-29 | 2025-07-25 | 0.135 | 71,129,900 | +50,000 | 0.35% | 9,602,536 |
| 2025-07-25 | 2025-07-23 | 0.158 | 71,079,900 | +5,710,000 | 0.35% | 11,230,624 |
| 2025-07-24 | 2025-07-22 | 0.185 | 65,369,900 | -1,570,000 | 0.32% | 12,093,432 |
| 2025-07-23 | 2025-07-21 | 0.196 | 66,939,900 | -550,000 | 0.33% | 13,120,220 |
| 2025-07-22 | 2025-07-18 | 0.160 | 67,489,900 | -430,000 | 0.33% | 10,798,384 |
| 2025-07-21 | 2025-07-17 | 0.151 | 67,919,900 | -3,380,000 | 0.33% | 10,255,905 |
| 2025-07-18 | 2025-07-16 | 0.124 | 71,299,900 | -165,000 | 0.35% | 8,841,188 |
| 2025-07-17 | 2025-07-15 | 0.127 | 71,464,900 | +3,575,000 | 0.35% | 9,076,042 |
| 2025-07-16 | 2025-07-14 | 0.121 | 67,889,900 | -110,000 | 0.33% | 8,214,678 |
| 2025-07-15 | 2025-07-11 | 0.150 | 67,999,900 | +17,500,000 | 0.33% | 10,199,985 |
| 2025-07-14 | 2025-07-10 | 0.125 | 50,499,900 | +400,000 | 0.25% | 6,312,488 |
| 2025-06-26 | 2025-06-24 | 0.050 | 50,099,900 | -100,000 | 0.25% | 2,504,995 |
| 2025-06-20 | 2025-06-18 | 0.050 | 50,199,900 | +1,010,000 | 0.25% | 2,509,995 |
| 2025-06-16 | 2025-06-12 | 0.056 | 49,189,900 | +80,000 | 0.24% | 2,754,634 |
| 2025-06-11 | 2025-06-09 | 0.057 | 49,109,900 | +120,000 | 0.24% | 2,799,264 |
| 2025-06-03 | 2025-05-30 | 0.053 | 48,989,900 | +1,140,000 | 0.24% | 2,596,465 |
| 2025-05-29 | 2025-05-27 | 0.050 | 47,849,900 | -2,285,000 | 0.24% | 2,392,495 |
| 2025-05-14 | 2025-05-12 | 0.055 | 50,134,900 | +80,000 | 0.25% | 2,757,420 |
| 2025-02-14 | 2025-02-12 | 0.079 | 50,054,900 | -110,000 | 0.25% | 3,954,337 |
| 2024-12-13 | 2024-12-11 | 0.081 | 50,164,900 | -130,000 | 0.25% | 4,063,357 |
| 2024-12-12 | 2024-12-10 | 0.081 | 50,294,900 | -70,000 | 0.25% | 4,073,887 |
| 2024-12-09 | 2024-12-05 | 0.074 | 50,364,900 | +100,000 | 0.25% | 3,727,003 |
| 2024-12-05 | 2024-12-03 | 0.085 | 50,264,900 | -5,000 | 0.25% | 4,272,516 |
| 2024-11-25 | 2024-11-21 | 0.080 | 50,269,900 | -75,000 | 0.25% | 4,021,592 |
| 2024-11-21 | 2024-11-19 | 0.069 | 50,344,900 | -5,000 | 0.25% | 3,473,798 |
| 2024-11-20 | 2024-11-18 | 0.082 | 50,349,900 | -275,000 | 0.25% | 4,128,692 |
| 2024-10-31 | 2024-10-29 | 0.110 | 50,624,900 | +10,000 | 0.25% | 5,568,739 |
| 2024-10-30 | 2024-10-28 | 0.112 | 50,614,900 | -5,000 | 0.25% | 5,668,869 |
| 2024-10-25 | 2024-10-23 | 0.108 | 50,619,900 | -90,000 | 0.25% | 5,466,949 |
| 2024-10-24 | 2024-10-22 | 0.107 | 50,709,900 | -5,000 | 0.25% | 5,425,959 |
| 2024-10-22 | 2024-10-18 | 0.105 | 50,714,900 | -130,000 | 0.25% | 5,325,064 |
| 2024-10-15 | 2024-10-10 | 0.093 | 50,844,900 | +55,000 | 0.25% | 4,728,576 |
| 2024-10-14 | 2024-10-09 | 0.093 | 50,789,900 | -105,000 | 0.25% | 4,723,461 |
| 2024-10-10 | 2024-10-08 | 0.081 | 50,894,900 | +120,000 | 0.25% | 4,122,487 |
| 2024-10-09 | 2024-10-07 | 0.115 | 50,774,900 | +85,000 | 0.25% | 5,839,114 |
| 2024-10-08 | 2024-10-04 | 0.122 | 50,689,900 | +805,000 | 0.25% | 6,184,168 |
| 2024-10-04 | 2024-10-02 | 0.124 | 49,884,900 | -70,000 | 0.25% | 6,185,728 |
| 2024-09-16 | 2024-09-12 | 0.032 | 49,954,900 | +2,090,000 | 0.25% | 1,598,557 |
| 2024-06-03 | 2024-05-30 | 0.084 | 47,864,900 | -20,000 | 0.24% | 4,020,652 |
| 2024-04-03 | 2024-03-28 | 0.076 | 47,884,900 | +6,000 | 0.24% | 3,639,252 |
| 2024-03-28 | 2024-03-26 | 0.060 | 47,878,900 | -175,000 | 0.24% | 2,872,734 |
| 2024-03-25 | 2024-03-21 | 0.058 | 48,053,900 | -5,000 | 0.24% | 2,787,126 |
| 2024-03-04 | 2024-02-29 | 0.057 | 48,058,900 | +180,000 | 0.24% | 2,739,357 |
| 2024-02-20 | 2024-02-16 | 0.047 | 47,878,900 | -20,000 | 0.24% | 2,250,308 |
| 2024-01-24 | 2024-01-22 | 0.055 | 47,898,900 | -20,000 | 0.24% | 2,634,440 |
| 2024-01-10 | 2024-01-08 | 0.049 | 47,918,900 | +20,000 | 0.24% | 2,348,026 |
| 2024-01-03 | 2023-12-29 | 0.056 | 47,898,900 | +550,000 | 0.24% | 2,682,338 |
| 2023-12-14 | 2023-12-12 | 0.065 | 47,348,900 | -120,000 | 0.23% | 3,077,678 |
| 2023-12-05 | 2023-12-01 | 0.069 | 47,468,900 | +1,000,000 | 0.23% | 3,275,354 |
| 2023-09-12 | 2023-09-07 | 0.071 | 46,468,900 | +50,000 | 0.23% | 3,299,292 |
| 2023-09-11 | 2023-09-06 | 0.104 | 46,418,900 | -2,230,000 | 0.23% | 4,827,566 |
| 2023-09-07 | 2023-09-05 | 0.067 | 48,648,900 | -75,000 | 0.24% | 3,259,476 |
| 2023-09-06 | 2023-09-04 | 0.067 | 48,723,900 | -5,000 | 0.24% | 3,264,501 |
| 2023-09-04 | 2023-08-30 | 0.075 | 48,728,900 | +100,000 | 0.24% | 3,654,668 |
| 2023-08-28 | 2023-08-24 | 0.076 | 48,628,900 | +20,000 | 0.24% | 3,695,796 |
| 2023-08-17 | 2023-08-15 | 0.080 | 48,608,900 | -200,000 | 0.24% | 3,888,712 |
| 2023-07-25 | 2023-07-21 | 0.074 | 48,808,900 | -3,170,000 | 0.24% | 3,611,859 |
| 2023-07-06 | 2023-07-04 | 0.058 | 51,978,900 | +280,000 | 0.26% | 3,014,776 |
| 2023-06-21 | 2023-06-19 | 0.060 | 51,698,900 | +100,000 | 0.25% | 3,101,934 |
| 2023-03-27 | 2023-03-23 | 0.068 | 51,598,900 | -15,000 | 0.25% | 3,508,725 |
| 2023-03-10 | 2023-03-08 | 0.070 | 51,613,900 | -20,000 | 0.25% | 3,612,973 |
| 2023-03-07 | 2023-03-03 | 0.069 | 51,633,900 | -115,000 | 0.25% | 3,562,739 |
| 2023-03-03 | 2023-03-01 | 0.056 | 51,748,900 | +70,000 | 0.25% | 2,897,938 |
| 2023-02-27 | 2023-02-23 | 0.062 | 51,678,900 | +20,000 | 0.25% | 3,204,092 |
| 2023-02-24 | 2023-02-22 | 0.062 | 51,658,900 | +10,000 | 0.25% | 3,202,852 |
| 2023-02-16 | 2023-02-14 | 0.061 | 51,648,900 | +10,000 | 0.25% | 3,150,583 |
| 2023-02-10 | 2023-02-08 | 0.066 | 51,638,900 | +40,000 | 0.25% | 3,408,167 |
| 2022-12-02 | 2022-11-30 | 0.080 | 51,598,900 | -2,000 | 0.25% | 4,127,912 |
| 2022-11-22 | 2022-11-18 | 0.072 | 51,600,900 | -15,000 | 0.25% | 3,715,265 |
| 2022-11-04 | 2022-11-02 | 0.070 | 51,615,900 | -300,000 | 0.25% | 3,613,113 |
| 2022-07-05 | 2022-06-30 | 0.114 | 51,915,900 | -75,000 | 0.26% | 5,918,413 |
| 2022-03-28 | 2022-03-24 | 0.119 | 51,990,900 | +590,000 | 0.26% | 6,186,917 |
| 2022-03-25 | 2022-03-23 | 0.126 | 51,400,900 | +15,000 | 0.25% | 6,476,513 |
| 2022-03-24 | 2022-03-22 | 0.150 | 51,385,900 | +40,000 | 0.25% | 7,707,885 |
| 2022-03-18 | 2022-03-16 | 0.158 | 51,345,900 | +965,000 | 0.25% | 8,112,652 |
| 2022-03-17 | 2022-03-15 | 0.145 | 50,380,900 | +60,000 | 0.25% | 7,305,230 |
| 2022-03-11 | 2022-03-09 | 0.227 | 50,320,900 | +25,000 | 0.25% | 11,422,844 |
| 2022-03-10 | 2022-03-08 | 0.240 | 50,295,900 | +150,000 | 0.25% | 12,071,016 |
| 2022-03-09 | 2022-03-07 | 0.240 | 50,145,900 | -5,000 | 0.25% | 12,035,016 |
| 2022-03-07 | 2022-03-03 | 0.240 | 50,150,900 | -5,000 | 0.25% | 12,036,216 |
| 2022-03-02 | 2022-02-28 | 0.240 | 50,155,900 | +45,000 | 0.25% | 12,037,416 |
| 2022-02-28 | 2022-02-24 | 0.250 | 50,110,900 | +490,000 | 0.25% | 12,527,725 |
| 2022-02-25 | 2022-02-23 | 0.240 | 49,620,900 | +265,000 | 0.24% | 11,909,016 |
| 2022-02-23 | 2022-02-21 | 0.260 | 49,355,900 | -5,000 | 0.24% | 12,832,534 |
| 2022-02-21 | 2022-02-17 | 0.260 | 49,360,900 | +375,000 | 0.24% | 12,833,834 |
| 2022-02-18 | 2022-02-16 | 0.260 | 48,985,900 | +40,000 | 0.24% | 12,736,334 |
| 2022-02-17 | 2022-02-15 | 0.260 | 48,945,900 | +60,000 | 0.24% | 12,725,934 |
| 2022-02-16 | 2022-02-14 | 0.250 | 48,885,900 | +160,000 | 0.24% | 12,221,475 |
| 2022-02-15 | 2022-02-11 | 0.270 | 48,725,900 | -5,000 | 0.24% | 13,155,993 |
| 2022-02-14 | 2022-02-10 | 0.270 | 48,730,900 | +640,000 | 0.24% | 13,157,343 |
| 2022-02-11 | 2022-02-09 | 0.260 | 48,090,900 | +200,000 | 0.24% | 12,503,634 |
| 2022-02-10 | 2022-02-08 | 0.260 | 47,890,900 | +50,000 | 0.24% | 12,451,634 |
| 2022-02-09 | 2022-02-07 | 0.260 | 47,840,900 | +145,000 | 0.24% | 12,438,634 |
| 2022-02-08 | 2022-02-04 | 0.230 | 47,695,900 | +165,000 | 0.23% | 10,970,057 |
| 2022-02-07 | 2022-01-31 | 0.220 | 47,530,900 | +310,000 | 0.23% | 10,456,798 |
| 2022-02-04 | 2022-01-27 | 0.220 | 47,220,900 | -100,000 | 0.23% | 10,388,598 |
| 2022-01-27 | 2022-01-25 | 0.239 | 47,320,900 | +70,000 | 0.23% | 11,309,695 |
| 2022-01-26 | 2022-01-24 | 0.250 | 47,250,900 | +50,000 | 0.23% | 11,812,725 |
| 2022-01-24 | 2022-01-20 | 0.260 | 47,200,900 | -35,000 | 0.23% | 12,272,234 |
| 2022-01-20 | 2022-01-18 | 0.295 | 47,235,900 | -1,990,000 | 0.23% | 13,934,590 |
| 2022-01-19 | 2022-01-17 | 0.340 | 49,225,900 | +2,120,000 | 0.24% | 16,736,806 |
| 2022-01-18 | 2022-01-14 | 0.295 | 47,105,900 | -3,895,000 | 0.23% | 13,896,240 |
| 2022-01-17 | 2022-01-13 | 0.320 | 51,000,900 | +700,000 | 0.25% | 16,320,288 |
| 2022-01-14 | 2022-01-12 | 0.187 | 50,300,900 | +200,000 | 0.25% | 9,406,268 |
| 2022-01-12 | 2022-01-10 | 0.169 | 50,100,900 | +130,000 | 0.25% | 8,467,052 |
| 2022-01-11 | 2022-01-07 | 0.153 | 49,970,900 | +230,000 | 0.25% | 7,645,548 |
| 2021-12-22 | 2021-12-20 | 0.094 | 49,740,900 | +500,000 | 0.24% | 4,675,645 |
| 2021-11-19 | 2021-11-17 | 0.070 | 49,240,900 | +1,035,000 | 0.24% | 3,446,863 |
| 2021-11-16 | 2021-11-12 | 0.056 | 48,205,900 | +305,000 | 0.24% | 2,699,530 |
| 2021-11-15 | 2021-11-11 | 0.060 | 47,900,900 | +60,000 | 0.24% | 2,874,054 |
| 2021-10-21 | 2021-10-19 | 0.072 | 47,840,900 | +150,000 | 0.24% | 3,444,545 |
| 2021-09-28 | 2021-09-24 | 0.071 | 47,690,900 | -300,000 | 0.23% | 3,386,054 |
| 2021-09-17 | 2021-09-15 | 0.072 | 47,990,900 | +500,000 | 0.24% | 3,455,345 |
| 2021-05-26 | 2021-05-24 | 0.085 | 47,490,900 | -110,000 | 0.23% | 4,036,727 |
| 2021-05-05 | 2021-05-03 | 0.084 | 47,600,900 | -195,000 | 0.23% | 3,998,476 |
| 2021-04-23 | 2021-04-21 | 0.085 | 47,795,900 | +110,000 | 0.24% | 4,062,652 |
| 2021-04-16 | 2021-04-14 | 0.095 | 47,685,900 | +195,000 | 0.23% | 4,530,160 |
| 2021-03-29 | 2021-03-25 | 0.106 | 47,490,900 | -5,000 | 0.23% | 5,034,035 |
| 2021-03-26 | 2021-03-24 | 0.106 | 47,495,900 | -175,000 | 0.23% | 5,034,565 |
| 2021-03-04 | 2021-03-02 | 0.083 | 47,670,900 | +80,000 | 0.23% | 3,956,685 |
| 2021-02-19 | 2021-02-17 | 0.085 | 47,590,900 | -160,000 | 0.23% | 4,045,227 |
| 2021-02-09 | 2021-02-05 | 0.081 | 47,750,900 | -20,000 | 0.24% | 3,867,823 |
| 2021-02-04 | 2021-02-02 | 0.081 | 47,770,900 | -85,000 | 0.24% | 3,869,443 |
| 2021-01-18 | 2021-01-14 | 0.088 | 47,855,900 | +110,000 | 0.24% | 4,211,319 |
| 2021-01-11 | 2021-01-07 | 0.087 | 47,745,900 | +100,000 | 0.23% | 4,153,893 |
| 2020-11-30 | 2020-11-26 | 0.098 | 47,645,900 | +600,000 | 0.23% | 4,669,298 |
| 2020-08-11 | 2020-08-07 | 0.130 | 47,045,900 | +1,340,000 | 0.23% | 6,115,967 |
| 2020-08-05 | 2020-08-03 | 0.140 | 45,705,900 | +500,000 | 0.22% | 6,398,826 |
| 2020-08-03 | 2020-07-30 | 0.138 | 45,205,900 | +155,000 | 0.22% | 6,238,414 |
| 2020-07-23 | 2020-07-21 | 0.138 | 45,050,900 | -320,000 | 0.22% | 6,217,024 |
| 2020-07-22 | 2020-07-20 | 0.139 | 45,370,900 | -130,000 | 0.22% | 6,306,555 |
| 2020-06-23 | 2020-06-19 | 0.140 | 45,500,900 | -40,000 | 0.22% | 6,370,126 |
| 2020-06-19 | 2020-06-17 | 0.129 | 45,540,900 | +40,000 | 0.22% | 5,874,776 |
| 2020-06-09 | 2020-06-05 | 0.135 | 45,500,900 | -15,000 | 0.22% | 6,142,622 |
| 2020-06-08 | 2020-06-04 | 0.132 | 45,515,900 | +45,000 | 0.22% | 6,008,099 |
| 2020-06-01 | 2020-05-28 | 0.135 | 45,470,900 | +35,000 | 0.22% | 6,138,572 |
| 2020-05-28 | 2020-05-26 | 0.142 | 45,435,900 | -10,000 | 0.22% | 6,451,898 |
| 2020-05-26 | 2020-05-22 | 0.136 | 45,445,900 | +500,000 | 0.22% | 6,180,642 |
| 2020-05-25 | 2020-05-21 | 0.149 | 44,945,900 | +380,000 | 0.22% | 6,696,939 |
| 2020-05-22 | 2020-05-20 | 0.146 | 44,565,900 | +700,000 | 0.22% | 6,506,621 |
| 2020-05-21 | 2020-05-19 | 0.145 | 43,865,900 | +135,000 | 0.22% | 6,360,556 |
| 2020-04-01 | 2020-03-30 | 0.173 | 43,730,900 | +935,000 | 0.22% | 7,565,446 |
| 2020-03-30 | 2020-03-26 | 0.176 | 42,795,900 | +5,000 | 0.21% | 7,532,078 |
| 2020-03-27 | 2020-03-25 | 0.176 | 42,790,900 | +50,000 | 0.21% | 7,531,198 |
| 2020-03-26 | 2020-03-24 | 0.176 | 42,740,900 | +65,000 | 0.21% | 7,522,398 |
| 2020-02-21 | 2020-02-19 | 0.181 | 42,675,900 | -100,000 | 0.21% | 7,724,338 |
| 2020-02-12 | 2020-02-10 | 0.190 | 42,775,900 | -100,000 | 0.21% | 8,127,421 |
| 2020-01-29 | 2020-01-22 | 0.181 | 42,875,900 | -400,000 | 0.21% | 7,760,538 |
| 2020-01-20 | 2020-01-16 | 0.165 | 43,275,900 | -55,000 | 0.21% | 7,140,524 |
| 2020-01-09 | 2020-01-07 | 0.170 | 43,330,900 | -35,000 | 0.21% | 7,366,253 |
| 2019-12-19 | 2019-12-17 | 0.162 | 43,365,900 | -110,000 | 0.21% | 7,025,276 |
| 2019-11-05 | 2019-11-01 | 0.175 | 43,475,900 | +5,000 | 0.21% | 7,608,282 |
| 2019-10-31 | 2019-10-29 | 0.195 | 43,470,900 | -20,000 | 0.21% | 8,476,826 |
| 2019-10-30 | 2019-10-28 | 0.196 | 43,490,900 | +390,000 | 0.21% | 8,524,216 |
| 2019-10-15 | 2019-10-11 | 0.188 | 43,100,900 | -150,000 | 0.21% | 8,102,969 |
| 2019-09-23 | 2019-09-19 | 0.183 | 43,250,900 | -20,000 | 0.21% | 7,914,915 |
| 2019-08-26 | 2019-08-22 | 0.169 | 43,270,900 | +760,000 | 0.21% | 7,312,782 |
| 2019-08-23 | 2019-08-21 | 0.168 | 42,510,900 | +485,000 | 0.21% | 7,141,831 |
| 2019-08-22 | 2019-08-20 | 0.172 | 42,025,900 | +2,955,000 | 0.21% | 7,228,455 |
| 2019-08-21 | 2019-08-19 | 0.169 | 39,070,900 | +25,000 | 0.19% | 6,602,982 |
| 2019-08-19 | 2019-08-15 | 0.166 | 39,045,900 | +320,000 | 0.19% | 6,481,619 |
| 2019-08-16 | 2019-08-14 | 0.176 | 38,725,900 | +80,000 | 0.19% | 6,815,758 |
| 2019-08-15 | 2019-08-13 | 0.180 | 38,645,900 | +10,000 | 0.19% | 6,956,262 |
| 2019-08-14 | 2019-08-12 | 0.180 | 38,635,900 | +1,320,000 | 0.19% | 6,954,462 |
| 2019-08-13 | 2019-08-09 | 0.161 | 37,315,900 | +40,000 | 0.18% | 6,007,860 |
| 2019-08-12 | 2019-08-08 | 0.161 | 37,275,900 | -30,000 | 0.18% | 6,001,420 |
| 2019-08-08 | 2019-08-06 | 0.168 | 37,305,900 | +100,000 | 0.18% | 6,267,391 |
| 2019-08-07 | 2019-08-05 | 0.171 | 37,205,900 | +50,000 | 0.18% | 6,362,209 |
| 2019-08-02 | 2019-07-31 | 0.190 | 37,155,900 | +10,000 | 0.18% | 7,059,621 |
| 2019-08-01 | 2019-07-30 | 0.188 | 37,145,900 | -10,000 | 0.18% | 6,983,429 |
| 2019-07-25 | 2019-07-23 | 0.170 | 37,155,900 | +90,000 | 0.18% | 6,316,503 |
| 2019-07-24 | 2019-07-22 | 0.200 | 37,065,900 | -340,000 | 0.18% | 7,413,180 |
| 2019-07-04 | 2019-07-02 | 0.103 | 37,405,900 | -50,000 | 0.18% | 3,852,808 |
| 2019-06-12 | 2019-06-10 | 0.129 | 37,455,900 | -500,000 | 0.18% | 4,831,811 |
| 2019-06-05 | 2019-06-03 | 0.122 | 37,955,900 | -290,000 | 0.19% | 4,630,620 |
| 2019-06-04 | 2019-05-31 | 0.114 | 38,245,900 | +100,000 | 0.19% | 4,360,033 |
| 2019-05-21 | 2019-05-17 | 0.134 | 38,145,900 | -10,000 | 0.19% | 5,111,551 |
| 2019-05-07 | 2019-05-03 | 0.132 | 38,155,900 | +165,000 | 0.19% | 5,036,579 |
| 2019-04-12 | 2019-04-10 | 0.140 | 37,990,900 | -5,000 | 0.19% | 5,318,726 |
| 2019-04-11 | 2019-04-09 | 0.140 | 37,995,900 | -15,000 | 0.19% | 5,319,426 |
| 2019-03-29 | 2019-03-27 | 0.131 | 38,010,900 | +50,000 | 0.19% | 4,979,428 |
| 2019-03-06 | 2019-03-04 | 0.140 | 37,960,900 | -10,000 | 0.19% | 5,314,526 |
| 2019-02-26 | 2019-02-22 | 0.147 | 37,970,900 | -15,000 | 0.19% | 5,581,722 |
| 2019-02-15 | 2019-02-13 | 0.143 | 37,985,900 | +15,000 | 0.19% | 5,431,984 |
| 2019-01-29 | 2019-01-25 | 0.139 | 37,970,900 | +65,000 | 0.19% | 5,277,955 |
| 2019-01-25 | 2019-01-23 | 0.144 | 37,905,900 | +20,000 | 0.19% | 5,458,450 |
| 2019-01-24 | 2019-01-22 | 0.148 | 37,885,900 | +200,000 | 0.19% | 5,607,113 |
| 2019-01-22 | 2019-01-18 | 0.142 | 37,685,900 | +160,000 | 0.19% | 5,351,398 |
| 2019-01-18 | 2019-01-16 | 0.148 | 37,525,900 | +105,000 | 0.18% | 5,553,833 |
| 2019-01-17 | 2019-01-15 | 0.147 | 37,420,900 | +280,000 | 0.18% | 5,500,872 |
| 2019-01-11 | 2019-01-09 | 0.149 | 37,140,900 | +125,000 | 0.18% | 5,533,994 |
| 2019-01-10 | 2019-01-08 | 0.151 | 37,015,900 | +15,000 | 0.18% | 5,589,401 |
| 2019-01-09 | 2019-01-07 | 0.150 | 37,000,900 | +90,000 | 0.18% | 5,550,135 |
| 2019-01-08 | 2019-01-04 | 0.156 | 36,910,900 | +5,000 | 0.18% | 5,758,100 |
| 2019-01-04 | 2019-01-02 | 0.150 | 36,905,900 | +75,000 | 0.18% | 5,535,885 |
| 2019-01-02 | 2018-12-27 | 0.151 | 36,830,900 | -20,000 | 0.18% | 5,561,466 |
| 2018-12-21 | 2018-12-19 | 0.150 | 36,850,900 | +15,000 | 0.18% | 5,527,635 |
| 2018-12-20 | 2018-12-18 | 0.162 | 36,835,900 | +40,000 | 0.18% | 5,967,416 |
| 2018-11-22 | 2018-11-20 | 0.165 | 36,795,900 | +15,000 | 0.18% | 6,071,324 |
| 2018-11-16 | 2018-11-14 | 0.160 | 36,780,900 | +485,000 | 0.18% | 5,884,944 |
| 2018-11-02 | 2018-10-31 | 0.167 | 36,295,900 | +140,000 | 0.18% | 6,061,415 |
| 2018-10-22 | 2018-10-18 | 0.176 | 36,155,900 | +10,000 | 0.18% | 6,363,438 |
| 2018-10-04 | 2018-10-02 | 0.189 | 36,145,900 | +20,000 | 0.18% | 6,831,575 |
| 2018-09-17 | 2018-09-13 | 0.182 | 36,125,900 | +30,000 | 0.18% | 6,574,914 |
| 2018-09-04 | 2018-08-31 | 0.200 | 36,095,900 | +90,000 | 0.18% | 7,219,180 |
| 2018-08-16 | 2018-08-14 | 0.230 | 36,005,900 | +50,000 | 0.18% | 8,281,357 |
| 2018-08-07 | 2018-08-03 | 0.250 | 35,955,900 | +1,400,000 | 0.18% | 8,988,975 |
| 2018-08-06 | 2018-08-02 | 0.260 | 34,555,900 | -50,000 | 0.17% | 8,984,534 |
| 2018-08-03 | 2018-08-01 | 0.250 | 34,605,900 | -15,000 | 0.17% | 8,651,475 |
| 2018-08-02 | 2018-07-31 | 0.255 | 34,620,900 | -300,000 | 0.17% | 8,828,330 |
| 2018-07-20 | 2018-07-18 | 0.239 | 34,920,900 | +40,000 | 0.17% | 8,346,095 |
| 2018-07-18 | 2018-07-16 | 0.235 | 34,880,900 | +100,000 | 0.17% | 8,197,012 |
| 2018-07-17 | 2018-07-13 | 0.249 | 34,780,900 | -20,000 | 0.17% | 8,660,444 |
| 2018-07-13 | 2018-07-11 | 0.249 | 34,800,900 | +20,000 | 0.17% | 8,665,424 |
| 2018-07-12 | 2018-07-10 | 0.280 | 34,780,900 | +20,000 | 0.17% | 9,738,652 |
| 2018-07-11 | 2018-07-09 | 0.280 | 34,760,900 | -5,000 | 0.17% | 9,733,052 |
| 2018-07-03 | 2018-06-28 | 0.285 | 34,765,900 | -60,000 | 0.17% | 9,908,282 |
| 2018-06-22 | 2018-06-20 | 0.275 | 34,825,900 | +5,000 | 0.17% | 9,577,122 |
| 2018-06-21 | 2018-06-19 | 0.290 | 34,820,900 | +5,000 | 0.17% | 10,098,061 |
| 2018-06-20 | 2018-06-15 | 0.290 | 34,815,900 | +5,000 | 0.17% | 10,096,611 |
| 2018-06-19 | 2018-06-14 | 0.295 | 34,810,900 | +35,000 | 0.17% | 10,269,216 |
| 2018-06-14 | 2018-06-12 | 0.360 | 34,775,900 | +30,000 | 0.17% | 12,519,324 |
| 2018-06-12 | 2018-06-08 | 0.385 | 34,745,900 | +20,000 | 0.17% | 13,377,172 |
| 2018-06-11 | 2018-06-07 | 0.380 | 34,725,900 | +40,000 | 0.17% | 13,195,842 |
| 2018-06-08 | 2018-06-06 | 0.405 | 34,685,900 | -18,885,000 | 0.17% | 14,047,790 |
| 2018-06-05 | 2018-06-01 | 0.395 | 53,570,900 | -10,000 | 0.26% | 21,160,506 |
| 2018-06-04 | 2018-05-31 | 0.390 | 53,580,900 | +10,000 | 0.26% | 20,896,551 |
| 2018-05-28 | 2018-05-24 | 0.445 | 53,570,900 | +20,000 | 0.26% | 23,839,050 |
| 2018-05-25 | 2018-05-23 | 0.445 | 53,550,900 | +60,000 | 0.26% | 23,830,150 |
| 2018-05-24 | 2018-05-21 | 0.370 | 53,490,900 | -180,000 | 0.26% | 19,791,633 |
| 2018-05-23 | 2018-05-18 | 0.335 | 53,670,900 | -5,000 | 0.26% | 17,979,752 |
| 2018-05-21 | 2018-05-17 | 0.310 | 53,675,900 | +35,000 | 0.26% | 16,639,529 |
| 2018-05-18 | 2018-05-16 | 0.320 | 53,640,900 | -15,000 | 0.26% | 17,165,088 |
| 2018-05-17 | 2018-05-15 | 0.320 | 53,655,900 | +10,000 | 0.26% | 17,169,888 |
| 2018-05-15 | 2018-05-11 | 0.310 | 53,645,900 | -10,000 | 0.26% | 16,630,229 |
| 2018-05-11 | 2018-05-09 | 0.300 | 53,655,900 | +10,000 | 0.26% | 16,096,770 |
| 2018-05-10 | 2018-05-08 | 0.310 | 53,645,900 | +5,000 | 0.26% | 16,630,229 |
| 2018-05-08 | 2018-05-04 | 0.320 | 53,640,900 | +10,000 | 0.26% | 17,165,088 |
| 2018-05-07 | 2018-05-03 | 0.325 | 53,630,900 | +60,000 | 0.26% | 17,430,042 |
| 2018-04-18 | 2018-04-16 | 0.355 | 53,570,900 | -15,000 | 0.26% | 19,017,670 |
| 2018-04-16 | 2018-04-12 | 0.355 | 53,585,900 | +25,000 | 0.26% | 19,022,994 |
| 2018-03-29 | 2018-03-27 | 0.365 | 53,560,900 | +30,000 | 0.26% | 19,549,728 |
| 2018-03-19 | 2018-03-15 | 0.385 | 53,530,900 | +45,000 | 0.26% | 20,609,396 |
| 2018-03-16 | 2018-03-14 | 0.385 | 53,485,900 | +7,095,000 | 0.26% | 20,592,072 |
| 2018-03-13 | 2018-03-09 | 0.385 | 46,390,900 | +10,000 | 0.23% | 17,860,496 |
| 2018-02-28 | 2018-02-26 | 0.395 | 46,380,900 | -5,000,000 | 0.23% | 18,320,456 |
| 2018-02-21 | 2018-02-15 | 0.400 | 51,380,900 | -5,000 | 0.25% | 20,552,360 |
| 2018-02-14 | 2018-02-12 | 0.410 | 51,385,900 | +5,000 | 0.25% | 21,068,219 |
| 2018-02-12 | 2018-02-08 | 0.420 | 51,380,900 | -200,000 | 0.25% | 21,579,978 |
| 2018-02-05 | 2018-02-01 | 0.455 | 51,580,900 | -1,895,000 | 0.25% | 23,469,310 |
| 2018-01-31 | 2018-01-29 | 0.470 | 53,475,900 | -25,000 | 0.26% | 25,133,673 |
| 2018-01-29 | 2018-01-25 | 0.490 | 53,500,900 | -50,000 | 0.26% | 26,215,441 |
| 2018-01-22 | 2018-01-18 | 0.490 | 53,550,900 | +2,230,000 | 0.26% | 26,239,941 |
| 2018-01-19 | 2018-01-17 | 0.500 | 51,320,900 | -105,000 | 0.25% | 25,660,450 |
| 2018-01-18 | 2018-01-16 | 0.490 | 51,425,900 | -5,000 | 0.25% | 25,198,691 |
| 2018-01-17 | 2018-01-15 | 0.495 | 51,430,900 | -360,000 | 0.25% | 25,458,296 |
| 2018-01-16 | 2018-01-12 | 0.530 | 51,790,900 | -750,000 | 0.25% | 27,449,177 |
| 2018-01-12 | 2018-01-10 | 0.485 | 52,540,900 | +15,000 | 0.26% | 25,482,336 |
| 2018-01-11 | 2018-01-09 | 0.500 | 52,525,900 | -85,000 | 0.26% | 26,262,950 |
| 2018-01-10 | 2018-01-08 | 0.540 | 52,610,900 | -120,000 | 0.26% | 28,409,886 |
| 2018-01-09 | 2018-01-05 | 0.480 | 52,730,900 | -30,000 | 0.26% | 25,310,832 |
| 2018-01-05 | 2018-01-03 | 0.440 | 52,760,900 | -55,000 | 0.26% | 23,214,796 |
| 2018-01-04 | 2018-01-02 | 0.440 | 52,815,900 | +50,000 | 0.26% | 23,238,996 |
| 2017-12-28 | 2017-12-22 | 0.420 | 52,765,900 | -10,000 | 0.26% | 22,161,678 |
| 2017-12-27 | 2017-12-21 | 0.425 | 52,775,900 | +10,000 | 0.26% | 22,429,758 |
| 2017-12-19 | 2017-12-15 | 0.450 | 52,765,900 | -30,000 | 0.26% | 23,744,655 |
| 2017-12-15 | 2017-12-13 | 0.430 | 52,795,900 | -290,000 | 0.26% | 22,702,237 |
| 2017-12-14 | 2017-12-12 | 0.425 | 53,085,900 | -190,000 | 0.26% | 22,561,508 |
| 2017-12-11 | 2017-12-07 | 0.430 | 53,275,900 | -30,000 | 0.26% | 22,908,637 |
| 2017-12-08 | 2017-12-06 | 0.440 | 53,305,900 | -20,000 | 0.26% | 23,454,596 |
| 2017-12-06 | 2017-12-04 | 0.445 | 53,325,900 | -35,000 | 0.26% | 23,730,026 |
| 2017-12-05 | 2017-12-01 | 0.440 | 53,360,900 | +40,000 | 0.26% | 23,478,796 |
| 2017-12-04 | 2017-11-30 | 0.450 | 53,320,900 | +20,000 | 0.26% | 23,994,405 |
| 2017-11-27 | 2017-11-23 | 0.460 | 53,300,900 | -5,000 | 0.26% | 24,518,414 |
| 2017-11-24 | 2017-11-22 | 0.465 | 53,305,900 | -30,000 | 0.26% | 24,787,244 |
| 2017-11-23 | 2017-11-21 | 0.460 | 53,335,900 | +60,000 | 0.26% | 24,534,514 |
| 2017-11-21 | 2017-11-17 | 0.480 | 53,275,900 | +10,000 | 0.26% | 25,572,432 |
| 2017-11-20 | 2017-11-16 | 0.485 | 53,265,900 | +55,000 | 0.26% | 25,833,962 |
| 2017-11-15 | 2017-11-13 | 0.490 | 53,210,900 | +5,000 | 0.26% | 26,073,341 |
| 2017-11-14 | 2017-11-10 | 0.490 | 53,205,900 | -10,000 | 0.26% | 26,070,891 |
| 2017-11-13 | 2017-11-09 | 0.500 | 53,215,900 | -215,000 | 0.26% | 26,607,950 |
| 2017-11-10 | 2017-11-08 | 0.495 | 53,430,900 | +50,000 | 0.26% | 26,448,296 |
| 2017-11-09 | 2017-11-07 | 0.510 | 53,380,900 | +60,000 | 0.26% | 27,224,259 |
| 2017-11-07 | 2017-11-03 | 0.500 | 53,320,900 | -20,000 | 0.26% | 26,660,450 |
| 2017-11-06 | 2017-11-02 | 0.510 | 53,340,900 | -105,000 | 0.26% | 27,203,859 |
| 2017-11-03 | 2017-11-01 | 0.510 | 53,445,900 | +2,175,000 | 0.26% | 27,257,409 |
| 2017-11-01 | 2017-10-30 | 0.530 | 51,270,900 | -10,000 | 0.25% | 27,173,577 |
| 2017-10-31 | 2017-10-27 | 0.550 | 51,280,900 | +30,000 | 0.25% | 28,204,495 |
| 2017-10-30 | 2017-10-26 | 0.560 | 51,250,900 | -20,000 | 0.25% | 28,700,504 |
| 2017-10-27 | 2017-10-25 | 0.560 | 51,270,900 | -515,000 | 0.25% | 28,711,704 |
| 2017-10-26 | 2017-10-24 | 0.580 | 51,785,900 | +100,000 | 0.25% | 30,035,822 |
| 2017-10-25 | 2017-10-23 | 0.570 | 51,685,900 | -385,000 | 0.25% | 29,460,963 |
| 2017-10-24 | 2017-10-20 | 0.570 | 52,070,900 | +115,000 | 0.26% | 29,680,413 |
| 2017-10-23 | 2017-10-19 | 0.580 | 51,955,900 | +95,000 | 0.26% | 30,134,422 |
| 2017-10-20 | 2017-10-18 | 0.620 | 51,860,900 | +30,000 | 0.26% | 32,153,758 |
| 2017-10-19 | 2017-10-17 | 0.630 | 51,830,900 | -1,320,000 | 0.26% | 32,653,467 |
| 2017-10-18 | 2017-10-16 | 0.560 | 53,150,900 | +410,000 | 0.26% | 29,764,504 |
| 2017-10-17 | 2017-10-13 | 0.550 | 52,740,900 | +515,000 | 0.26% | 29,007,495 |
| 2017-10-16 | 2017-10-12 | 0.540 | 52,225,900 | +1,505,000 | 0.26% | 28,201,986 |
| 2017-10-13 | 2017-10-11 | 0.540 | 50,720,900 | +1,055,000 | 0.25% | 27,389,286 |
| 2017-10-12 | 2017-10-10 | 0.540 | 49,665,900 | +2,205,000 | 0.24% | 26,819,586 |
| 2017-10-11 | 2017-10-09 | 0.560 | 47,460,900 | +2,010,000 | 0.23% | 26,578,104 |
| 2017-10-10 | 2017-10-06 | 0.550 | 45,450,900 | +10,000 | 0.22% | 24,997,995 |
| 2017-10-09 | 2017-10-04 | 0.570 | 45,440,900 | -160,000 | 0.22% | 25,901,313 |
| 2017-10-04 | 2017-09-29 | 0.570 | 45,600,900 | -70,000 | 0.22% | 25,992,513 |
| 2017-10-03 | 2017-09-28 | 0.610 | 45,670,900 | -310,000 | 0.22% | 27,859,249 |
| 2017-09-29 | 2017-09-27 | 0.570 | 45,980,900 | +2,140,000 | 0.23% | 26,209,113 |
| 2017-09-26 | 2017-09-22 | 0.410 | 43,840,900 | +500,000 | 0.22% | 17,974,769 |
| 2017-09-25 | 2017-09-21 | 0.415 | 43,340,900 | +335,000 | 0.21% | 17,986,474 |
| 2017-09-21 | 2017-09-19 | 0.410 | 43,005,900 | -15,000 | 0.21% | 17,632,419 |
| 2017-09-20 | 2017-09-18 | 0.410 | 43,020,900 | -25,000 | 0.21% | 17,638,569 |
| 2017-09-18 | 2017-09-14 | 0.415 | 43,045,900 | -35,000 | 0.21% | 17,864,048 |
| 2017-09-15 | 2017-09-13 | 0.405 | 43,080,900 | -10,000 | 0.21% | 17,447,764 |
| 2017-09-14 | 2017-09-12 | 0.415 | 43,090,900 | +145,000 | 0.21% | 17,882,724 |
| 2017-09-13 | 2017-09-11 | 0.430 | 42,945,900 | -5,000 | 0.21% | 18,466,737 |
| 2017-09-11 | 2017-09-07 | 0.420 | 42,950,900 | -95,000 | 0.21% | 18,039,378 |
| 2017-09-08 | 2017-09-06 | 0.415 | 43,045,900 | -20,000 | 0.21% | 17,864,048 |
| 2017-09-06 | 2017-09-04 | 0.410 | 43,065,900 | -40,000 | 0.21% | 17,657,019 |
| 2017-09-04 | 2017-08-31 | 0.420 | 43,105,900 | +10,000 | 0.21% | 18,104,478 |
| 2017-09-01 | 2017-08-30 | 0.420 | 43,095,900 | -20,000 | 0.21% | 18,100,278 |
| 2017-08-31 | 2017-08-29 | 0.410 | 43,115,900 | +1,360,000 | 0.21% | 17,677,519 |
| 2017-08-30 | 2017-08-28 | 0.415 | 41,755,900 | +1,315,000 | 0.21% | 17,328,698 |
| 2017-08-29 | 2017-08-25 | 0.425 | 40,440,900 | +60,000 | 0.20% | 17,187,382 |
| 2017-08-28 | 2017-08-24 | 0.410 | 40,380,900 | +425,000 | 0.20% | 16,556,169 |
| 2017-08-24 | 2017-08-21 | 0.420 | 39,955,900 | +55,000 | 0.20% | 16,781,478 |
| 2017-08-22 | 2017-08-18 | 0.440 | 39,900,900 | -90,000 | 0.20% | 17,556,396 |
| 2017-08-21 | 2017-08-17 | 0.440 | 39,990,900 | +155,000 | 0.20% | 17,595,996 |
| 2017-08-18 | 2017-08-16 | 0.465 | 39,835,900 | -15,000 | 0.20% | 18,523,694 |
| 2017-08-16 | 2017-08-14 | 0.500 | 39,850,900 | +1,010,000 | 0.20% | 19,925,450 |
| 2017-08-15 | 2017-08-11 | 0.500 | 38,840,900 | +490,000 | 0.19% | 19,420,450 |
| 2017-08-14 | 2017-08-10 | 0.560 | 38,350,900 | +275,000 | 0.19% | 21,476,504 |
| 2017-08-11 | 2017-08-09 | 0.580 | 38,075,900 | +15,000 | 0.19% | 22,084,022 |
| 2017-08-10 | 2017-08-08 | 0.580 | 38,060,900 | +9,645,000 | 0.19% | 22,075,322 |
| 2017-08-09 | 2017-08-07 | 0.570 | 28,415,900 | +785,000 | 0.14% | 16,197,063 |
| 2017-08-08 | 2017-08-04 | 0.660 | 27,630,900 | +25,000 | 0.14% | 18,236,394 |
| 2017-08-07 | 2017-08-03 | 0.580 | 27,605,900 | +20,000 | 0.14% | 16,011,422 |
| 2017-08-04 | 2017-08-02 | 0.590 | 27,585,900 | +70,000 | 0.14% | 16,275,681 |
| 2017-08-03 | 2017-08-01 | 0.600 | 27,515,900 | +270,000 | 0.14% | 16,509,540 |
| 2017-08-02 | 2017-07-31 | 0.650 | 27,245,900 | +20,000 | 0.13% | 17,709,835 |
| 2017-08-01 | 2017-07-28 | 0.660 | 27,225,900 | -10,000 | 0.13% | 17,969,094 |
| 2017-07-31 | 2017-07-27 | 0.640 | 27,235,900 | +60,000 | 0.13% | 17,430,976 |
| 2017-07-28 | 2017-07-26 | 0.700 | 27,175,900 | +135,000 | 0.13% | 19,023,130 |
| 2017-07-27 | 2017-07-25 | 0.730 | 27,040,900 | -5,000 | 0.13% | 19,739,857 |
| 2017-07-26 | 2017-07-24 | 0.770 | 27,045,900 | +255,000 | 0.13% | 20,825,343 |
| 2017-07-25 | 2017-07-21 | 0.750 | 26,790,900 | +4,920,000 | 0.13% | 20,093,175 |
| 2017-07-24 | 2017-07-20 | 0.740 | 21,870,900 | +85,000 | 0.11% | 16,184,466 |
| 2017-07-21 | 2017-07-19 | 0.740 | 21,785,900 | -40,000 | 0.11% | 16,121,566 |
| 2017-07-20 | 2017-07-18 | 0.720 | 21,825,900 | +235,000 | 0.11% | 15,714,648 |
| 2017-07-19 | 2017-07-17 | 0.710 | 21,590,900 | -90,000 | 0.11% | 15,329,539 |
| 2017-07-18 | 2017-07-14 | 0.610 | 21,680,900 | +875,000 | 0.11% | 13,225,349 |
| 2017-07-17 | 2017-07-13 | 0.590 | 20,805,900 | +460,000 | 0.10% | 12,275,481 |
| 2017-07-14 | 2017-07-12 | 0.870 | 20,345,900 | -400,000 | 0.10% | 17,700,933 |
| 2017-07-11 | 2017-07-07 | 1.020 | 20,745,900 | +5,000 | 0.10% | 21,160,818 |
| 2017-07-07 | 2017-07-05 | 0.990 | 20,740,900 | +25,000 | 0.10% | 20,533,491 |
| 2017-07-06 | 2017-07-04 | 1.080 | 20,715,900 | +25,000 | 0.10% | 22,373,172 |
| 2017-07-05 | 2017-07-03 | 1.110 | 20,690,900 | +5,000 | 0.10% | 22,966,899 |
| 2017-06-30 | 2017-06-28 | 1.180 | 20,685,900 | +20,000 | 0.10% | 24,409,362 |
| 2017-06-29 | 2017-06-27 | 1.160 | 20,665,900 | +15,000 | 0.10% | 23,972,444 |
| 2017-06-27 | 2017-06-23 | 1.230 | 20,650,900 | -100,000 | 0.10% | 25,400,607 |
| 2017-06-26 | 2017-06-22 | 1.210 | 20,750,900 | +5,000 | 0.10% | 25,108,589 |
| 2017-06-23 | 2017-06-21 | 1.260 | 20,745,900 | -300,000 | 0.10% | 26,139,834 |
| 2017-06-16 | 2017-06-14 | 1.320 | 21,045,900 | -20,000 | 0.10% | 27,780,588 |
| 2017-06-12 | 2017-06-08 | 1.330 | 21,065,900 | +25,000 | 0.10% | 28,017,647 |
| 2017-06-07 | 2017-06-05 | 1.360 | 21,040,900 | +25,000 | 0.10% | 28,615,624 |
| 2017-06-02 | 2017-05-31 | 1.420 | 21,015,900 | -30,000 | 0.10% | 29,842,578 |
| 2017-05-31 | 2017-05-26 | 1.400 | 21,045,900 | -30,000 | 0.10% | 29,464,260 |
| 2017-05-29 | 2017-05-25 | 1.390 | 21,075,900 | -30,000 | 0.10% | 29,295,501 |
| 2017-05-25 | 2017-05-23 | 1.380 | 21,105,900 | +70,000 | 0.10% | 29,126,142 |
| 2017-05-24 | 2017-05-22 | 1.420 | 21,035,900 | +30,000 | 0.10% | 29,870,978 |
| 2017-05-22 | 2017-05-18 | 1.360 | 21,005,900 | -1,065,000 | 0.10% | 28,568,024 |
| 2017-05-19 | 2017-05-17 | 1.400 | 22,070,900 | -1,375,000 | 0.11% | 30,899,260 |
| 2017-05-18 | 2017-05-16 | 1.440 | 23,445,900 | -2,960,000 | 0.12% | 33,762,096 |
| 2017-05-17 | 2017-05-15 | 1.520 | 26,405,900 | -1,950,000 | 0.13% | 40,136,968 |
| 2017-05-16 | 2017-05-12 | 1.610 | 28,355,900 | -340,000 | 0.14% | 45,652,999 |
| 2017-05-12 | 2017-05-10 | 1.560 | 28,695,900 | -10,000 | 0.14% | 44,765,604 |
| 2017-05-11 | 2017-05-09 | 1.590 | 28,705,900 | +185,000 | 0.14% | 45,642,381 |
| 2017-05-10 | 2017-05-08 | 1.590 | 28,520,900 | +280,000 | 0.14% | 45,348,231 |
| 2017-05-09 | 2017-05-05 | 1.540 | 28,240,900 | +945,000 | 0.14% | 43,490,986 |
| 2017-05-08 | 2017-05-04 | 1.570 | 27,295,900 | +605,000 | 0.13% | 42,854,563 |
| 2017-05-05 | 2017-05-02 | 1.620 | 26,690,900 | -990,000 | 0.13% | 43,239,258 |
| 2017-05-04 | 2017-04-28 | 1.640 | 27,680,900 | -30,000 | 0.14% | 45,396,676 |
| 2017-05-02 | 2017-04-27 | 1.660 | 27,710,900 | -40,000 | 0.14% | 46,000,094 |
| 2017-04-28 | 2017-04-26 | 1.650 | 27,750,900 | +15,000 | 0.14% | 45,788,985 |
| 2017-04-27 | 2017-04-25 | 1.620 | 27,735,900 | +165,000 | 0.14% | 44,932,158 |
| 2017-04-26 | 2017-04-24 | 1.630 | 27,570,900 | -105,000 | 0.14% | 44,940,567 |
| 2017-04-20 | 2017-04-18 | 1.600 | 27,675,900 | -5,000 | 0.14% | 44,281,440 |
| 2017-04-19 | 2017-04-13 | 1.660 | 27,680,900 | -1,125,000 | 0.14% | 45,950,294 |
| 2017-04-18 | 2017-04-12 | 1.780 | 28,805,900 | -510,000 | 0.14% | 51,274,502 |
| 2017-04-13 | 2017-04-11 | 1.750 | 29,315,900 | -165,000 | 0.14% | 51,302,825 |
| 2017-04-12 | 2017-04-10 | 1.550 | 29,480,900 | -410,000 | 0.15% | 45,695,395 |
| 2017-04-10 | 2017-04-06 | 1.530 | 29,890,900 | +20,000 | 0.15% | 45,733,077 |
| 2017-04-07 | 2017-04-05 | 1.530 | 29,870,900 | +70,000 | 0.15% | 45,702,477 |
| 2017-04-06 | 2017-04-03 | 1.540 | 29,800,900 | +475,000 | 0.15% | 45,893,386 |
| 2017-04-05 | 2017-03-31 | 1.590 | 29,325,900 | -155,000 | 0.14% | 46,628,181 |
| 2017-03-29 | 2017-03-27 | 1.460 | 29,480,900 | +30,000 | 0.15% | 43,042,114 |
| 2017-03-21 | 2017-03-17 | 1.460 | 29,450,900 | -35,000 | 0.14% | 42,998,314 |
| 2017-03-20 | 2017-03-16 | 1.470 | 29,485,900 | +20,000 | 0.15% | 43,344,273 |
| 2017-03-17 | 2017-03-15 | 1.470 | 29,465,900 | -355,000 | 0.15% | 43,314,873 |
| 2017-03-16 | 2017-03-14 | 1.470 | 29,820,900 | +320,000 | 0.15% | 43,836,723 |
| 2017-03-13 | 2017-03-09 | 1.500 | 29,500,900 | +800,000 | 0.15% | 44,251,350 |
| 2017-03-10 | 2017-03-08 | 1.480 | 28,700,900 | +2,765,000 | 0.14% | 42,477,332 |
| 2017-03-09 | 2017-03-07 | 1.480 | 25,935,900 | +2,000,000 | 0.13% | 38,385,132 |
| 2017-03-08 | 2017-03-06 | 1.490 | 23,935,900 | +1,000,000 | 0.12% | 35,664,491 |
| 2017-03-07 | 2017-03-03 | 1.500 | 22,935,900 | +230,000 | 0.11% | 34,403,850 |
| 2017-03-02 | 2017-02-28 | 1.510 | 22,705,900 | +970,000 | 0.11% | 34,285,909 |
| 2017-02-28 | 2017-02-24 | 1.490 | 21,735,900 | +40,000 | 0.11% | 32,386,491 |
| 2017-02-27 | 2017-02-23 | 1.500 | 21,695,900 | +10,000 | 0.11% | 32,543,850 |
| 2017-02-22 | 2017-02-20 | 1.520 | 21,685,900 | +15,000 | 0.11% | 32,962,568 |
| 2017-02-21 | 2017-02-17 | 1.520 | 21,670,900 | +4,075,000 | 0.11% | 32,939,768 |
| 2017-02-14 | 2017-02-10 | 1.520 | 17,595,900 | +100,000 | 0.09% | 26,745,768 |
| 2017-02-13 | 2017-02-09 | 1.520 | 17,495,900 | -40,000 | 0.09% | 26,593,768 |
| 2017-02-02 | 2017-01-27 | 1.550 | 17,535,900 | -10,000 | 0.09% | 27,180,645 |
| 2017-02-01 | 2017-01-25 | 1.510 | 17,545,900 | +30,000 | 0.09% | 26,494,309 |
| 2017-01-26 | 2017-01-24 | 1.500 | 17,515,900 | +560,000 | 0.09% | 26,273,850 |
| 2017-01-25 | 2017-01-23 | 1.500 | 16,955,900 | -10,000 | 0.08% | 25,433,850 |
| 2017-01-24 | 2017-01-20 | 1.520 | 16,965,900 | -100,000 | 0.08% | 25,788,168 |
| 2017-01-23 | 2017-01-19 | 1.480 | 17,065,900 | -450,000 | 0.08% | 25,257,532 |
| 2017-01-19 | 2017-01-17 | 1.520 | 17,515,900 | +475,000 | 0.09% | 26,624,168 |
| 2017-01-18 | 2017-01-16 | 1.530 | 17,040,900 | +495,000 | 0.08% | 26,072,577 |
| 2017-01-13 | 2017-01-11 | 1.500 | 16,545,900 | +3,910,000 | 0.08% | 24,818,850 |
| 2017-01-12 | 2017-01-10 | 1.500 | 12,635,900 | +165,000 | 0.06% | 18,953,850 |
| 2017-01-11 | 2017-01-09 | 1.540 | 12,470,900 | +305,000 | 0.06% | 19,205,186 |
| 2017-01-10 | 2017-01-06 | 1.530 | 12,165,900 | +290,000 | 0.06% | 18,613,827 |
| 2017-01-06 | 2017-01-04 | 1.550 | 11,875,900 | +55,000 | 0.06% | 18,407,645 |
| 2017-01-05 | 2017-01-03 | 1.540 | 11,820,900 | -160,000 | 0.06% | 18,204,186 |
| 2017-01-04 | 2016-12-30 | 1.560 | 11,980,900 | -340,000 | 0.06% | 18,690,204 |
| 2017-01-03 | 2016-12-29 | 1.550 | 12,320,900 | -420,000 | 0.06% | 19,097,395 |
| 2016-12-30 | 2016-12-28 | 1.440 | 12,740,900 | +20,000 | 0.06% | 18,346,896 |
| 2016-12-29 | 2016-12-23 | 1.450 | 12,720,900 | +40,000 | 0.06% | 18,445,305 |
| 2016-12-28 | 2016-12-22 | 1.400 | 12,680,900 | -5,000 | 0.06% | 17,753,260 |
| 2016-12-23 | 2016-12-21 | 1.420 | 12,685,900 | +10,000 | 0.06% | 18,013,978 |
| 2016-12-22 | 2016-12-20 | 1.430 | 12,675,900 | -345,000 | 0.06% | 18,126,537 |
| 2016-12-21 | 2016-12-19 | 1.410 | 13,020,900 | +195,000 | 0.07% | 18,359,469 |
| 2016-12-20 | 2016-12-16 | 1.400 | 12,825,900 | +2,000 | 0.07% | 17,956,260 |
| 2016-12-19 | 2016-12-15 | 1.420 | 12,823,900 | +120,000 | 0.07% | 18,209,938 |
| 2016-12-15 | 2016-12-13 | 1.430 | 12,703,900 | -85,000 | 0.07% | 18,166,577 |
| 2016-12-14 | 2016-12-12 | 1.430 | 12,788,900 | +375,000 | 0.07% | 18,288,127 |
| 2016-12-13 | 2016-12-09 | 1.460 | 12,413,900 | +20,000 | 0.07% | 18,124,294 |
| 2016-12-09 | 2016-12-07 | 1.440 | 12,393,900 | +40,000 | 0.07% | 17,847,216 |
| 2016-12-08 | 2016-12-06 | 1.450 | 12,353,900 | +100,000 | 0.06% | 17,913,155 |
| 2016-12-06 | 2016-12-02 | 1.450 | 12,253,900 | +30,000 | 0.06% | 17,768,155 |
| 2016-12-05 | 2016-12-01 | 1.460 | 12,223,900 | +125,000 | 0.06% | 17,846,894 |
| 2016-12-02 | 2016-11-30 | 1.470 | 12,098,900 | -155,000 | 0.06% | 17,785,383 |
| 2016-12-01 | 2016-11-29 | 1.460 | 12,253,900 | +650,000 | 0.06% | 17,890,694 |
| 2016-11-30 | 2016-11-28 | 1.450 | 11,603,900 | +15,000 | 0.06% | 16,825,655 |
| 2016-11-29 | 2016-11-25 | 1.490 | 11,588,900 | +330,000 | 0.06% | 17,267,461 |
| 2016-11-25 | 2016-11-23 | 1.530 | 11,258,900 | +485,000 | 0.06% | 17,226,117 |
| 2016-11-24 | 2016-11-22 | 1.540 | 10,773,900 | -15,000 | 0.06% | 16,591,806 |
| 2016-11-23 | 2016-11-21 | 1.500 | 10,788,900 | +20,000 | 0.06% | 16,183,350 |
| 2016-11-22 | 2016-11-18 | 1.550 | 10,768,900 | -80,000 | 0.06% | 16,691,795 |
| 2016-11-21 | 2016-11-17 | 1.510 | 10,848,900 | +20,000 | 0.06% | 16,381,839 |
| 2016-11-18 | 2016-11-16 | 1.500 | 10,828,900 | -5,000 | 0.06% | 16,243,350 |
| 2016-11-16 | 2016-11-14 | 1.510 | 10,833,900 | +15,000 | 0.06% | 16,359,189 |
| 2016-11-15 | 2016-11-11 | 1.500 | 10,818,900 | +5,000 | 0.06% | 16,228,350 |
| 2016-11-14 | 2016-11-10 | 1.510 | 10,813,900 | -200,000 | 0.06% | 16,328,989 |
| 2016-11-10 | 2016-11-08 | 1.470 | 11,013,900 | -60,000 | 0.06% | 16,190,433 |
| 2016-11-09 | 2016-11-07 | 1.440 | 11,073,900 | -10,000 | 0.06% | 15,946,416 |
| 2016-11-08 | 2016-11-04 | 1.450 | 11,083,900 | +50,000 | 0.06% | 16,071,655 |
| 2016-11-07 | 2016-11-03 | 1.440 | 11,033,900 | +10,000 | 0.06% | 15,888,816 |
| 2016-11-04 | 2016-11-02 | 1.430 | 11,023,900 | +120,000 | 0.06% | 15,764,177 |
| 2016-11-03 | 2016-11-01 | 1.430 | 10,903,900 | -10,000 | 0.06% | 15,592,577 |
| 2016-11-02 | 2016-10-31 | 1.430 | 10,913,900 | +255,000 | 0.06% | 15,606,877 |
| 2016-11-01 | 2016-10-28 | 1.490 | 10,658,900 | +30,000 | 0.06% | 15,881,761 |
| 2016-10-31 | 2016-10-27 | 1.420 | 10,628,900 | +10,000 | 0.06% | 15,093,038 |
| 2016-10-27 | 2016-10-25 | 1.400 | 10,618,900 | -235,000 | 0.06% | 14,866,460 |
| 2016-10-26 | 2016-10-24 | 1.400 | 10,853,900 | -225,000 | 0.06% | 15,195,460 |
| 2016-10-25 | 2016-10-20 | 1.300 | 11,078,900 | -80,000 | 0.06% | 14,402,570 |
| 2016-10-24 | 2016-10-19 | 1.230 | 11,158,900 | +55,000 | 0.06% | 13,725,447 |
| 2016-10-20 | 2016-10-18 | 1.170 | 11,103,900 | +135,000 | 0.06% | 12,991,563 |
| 2016-10-19 | 2016-10-17 | 1.250 | 10,968,900 | +2,410,000 | 0.06% | 13,711,125 |
| 2016-10-18 | 2016-10-14 | 1.120 | 8,558,900 | +695,000 | 0.04% | 9,585,968 |
| 2016-10-17 | 2016-10-13 | 1.120 | 7,863,900 | +200,000 | 0.04% | 8,807,568 |
| 2016-10-14 | 2016-10-12 | 1.040 | 7,663,900 | +15,000 | 0.04% | 7,970,456 |
| 2016-10-13 | 2016-10-11 | 0.970 | 7,648,900 | +200,000 | 0.04% | 7,419,433 |
| 2016-10-12 | 2016-10-07 | 0.890 | 7,448,900 | +145,000 | 0.04% | 6,629,521 |
| 2016-10-11 | 2016-10-06 | 0.900 | 7,303,900 | +50,000 | 0.04% | 6,573,510 |
| 2016-10-07 | 2016-10-05 | 0.900 | 7,253,900 | +665,000 | 0.04% | 6,528,510 |
| 2016-10-06 | 2016-10-04 | 0.830 | 6,588,900 | +480,000 | 0.03% | 5,468,787 |
| 2016-10-05 | 2016-10-03 | 0.740 | 6,108,900 | -170,000 | 0.03% | 4,520,586 |
| 2016-10-04 | 2016-09-30 | 0.680 | 6,278,900 | +15,000 | 0.03% | 4,269,652 |
| 2016-10-03 | 2016-09-29 | 0.710 | 6,263,900 | +40,000 | 0.03% | 4,447,369 |
| 2016-09-30 | 2016-09-28 | 0.730 | 6,223,900 | -15,000 | 0.03% | 4,543,447 |
| 2016-09-29 | 2016-09-27 | 0.720 | 6,238,900 | +3,100,000 | 0.03% | 4,492,008 |
| 2016-09-28 | 2016-09-26 | 0.690 | 3,138,900 | +65,000 | 0.02% | 2,165,841 |
| 2016-09-23 | 2016-09-21 | 0.560 | 3,073,900 | +150,000 | 0.02% | 1,721,384 |
| 2016-09-21 | 2016-09-19 | 0.520 | 2,923,900 | +100,000 | 0.02% | 1,520,428 |
| 2016-09-14 | 2016-09-12 | 0.520 | 2,823,900 | +50,000 | 0.01% | 1,468,428 |
| 2016-09-12 | 2016-09-08 | 0.500 | 2,773,900 | +125,000 | 0.01% | 1,386,950 |
| 2016-09-08 | 2016-09-06 | 0.490 | 2,648,900 | -5,000 | 0.01% | 1,297,961 |
| 2016-09-07 | 2016-09-05 | 0.490 | 2,653,900 | +5,000 | 0.01% | 1,300,411 |
| 2016-09-01 | 2016-08-30 | 0.510 | 2,648,900 | -15,000 | 0.01% | 1,350,939 |
| 2016-08-24 | 2016-08-22 | 0.480 | 2,663,900 | -90,000 | 0.01% | 1,278,672 |
| 2016-08-22 | 2016-08-18 | 0.475 | 2,753,900 | -30,000 | 0.01% | 1,308,102 |
| 2016-08-19 | 2016-08-17 | 0.475 | 2,783,900 | +90,000 | 0.01% | 1,322,352 |
| 2016-08-16 | 2016-08-12 | 0.475 | 2,693,900 | +5,000 | 0.01% | 1,279,602 |
| 2016-08-15 | 2016-08-11 | 0.495 | 2,688,900 | -5,000 | 0.01% | 1,331,006 |
| 2016-08-10 | 2016-08-08 | 0.480 | 2,693,900 | +5,000 | 0.01% | 1,293,072 |
| 2016-08-05 | 2016-08-03 | 0.490 | 2,688,900 | -100,000 | 0.01% | 1,317,561 |
| 2016-07-26 | 2016-07-22 | 0.520 | 2,788,900 | -5,000 | 0.01% | 1,450,228 |
| 2016-07-25 | 2016-07-21 | 0.500 | 2,793,900 | +5,000 | 0.01% | 1,396,950 |
| 2016-07-14 | 2016-07-12 | 0.510 | 2,788,900 | -30,000 | 0.01% | 1,422,339 |
| 2016-07-11 | 2016-07-07 | 0.510 | 2,818,900 | +30,000 | 0.01% | 1,437,639 |
| 2016-07-05 | 2016-06-30 | 0.540 | 2,788,900 | +50,000 | 0.01% | 1,506,006 |
| 2016-06-30 | 2016-06-28 | 0.520 | 2,738,900 | +30,000 | 0.01% | 1,424,228 |
| 2016-06-28 | 2016-06-24 | 0.560 | 2,708,900 | +50,000 | 0.01% | 1,516,984 |
| 2016-06-27 | 2016-06-23 | 0.600 | 2,658,900 | -45,000 | 0.01% | 1,595,340 |
| 2016-06-22 | 2016-06-20 | 0.620 | 2,703,900 | -50,000 | 0.01% | 1,676,418 |
| 2016-06-16 | 2016-06-14 | 0.550 | 2,753,900 | +50,000 | 0.01% | 1,514,645 |
| 2016-06-15 | 2016-06-13 | 0.560 | 2,703,900 | +30,000 | 0.01% | 1,514,184 |
| 2016-06-10 | 2016-06-07 | 0.580 | 2,673,900 | -20,000 | 0.01% | 1,550,862 |
| 2016-06-08 | 2016-06-06 | 0.570 | 2,693,900 | -30,000 | 0.01% | 1,535,523 |
| 2016-06-02 | 2016-05-31 | 0.540 | 2,723,900 | -40,000 | 0.01% | 1,470,906 |
| 2016-05-23 | 2016-05-19 | 0.530 | 2,763,900 | +50,000 | 0.01% | 1,464,867 |
| 2016-05-05 | 2016-05-03 | 0.590 | 2,713,900 | -50,000 | 0.01% | 1,601,201 |
| 2016-04-29 | 2016-04-27 | 0.600 | 2,763,900 | -60,000 | 0.01% | 1,658,340 |
| 2016-04-19 | 2016-04-15 | 0.500 | 2,823,900 | -35,000 | 0.01% | 1,411,950 |
| 2016-04-13 | 2016-04-11 | 0.455 | 2,858,900 | +35,000 | 0.02% | 1,300,800 |
| 2016-03-21 | 2016-03-17 | 0.470 | 2,823,900 | -15,000 | 0.01% | 1,327,233 |
| 2016-03-16 | 2016-03-14 | 0.500 | 2,838,900 | -50,000 | 0.01% | 1,419,450 |
| 2016-03-10 | 2016-03-08 | 0.480 | 2,888,900 | +5,000 | 0.02% | 1,386,672 |
| 2016-02-19 | 2016-02-17 | 0.500 | 2,883,900 | -50,000 | 0.02% | 1,441,950 |
| 2016-02-12 | 2016-02-05 | 0.495 | 2,933,900 | -35,000 | 0.02% | 1,452,280 |
| 2016-02-11 | 2016-02-04 | 0.500 | 2,968,900 | -35,000 | 0.02% | 1,484,450 |
| 2016-02-02 | 2016-01-29 | 0.510 | 3,003,900 | -60,000 | 0.02% | 1,531,989 |
| 2016-02-01 | 2016-01-28 | 0.445 | 3,063,900 | +50,000 | 0.02% | 1,363,436 |
| 2016-01-27 | 2016-01-25 | 0.425 | 3,013,900 | +10,000 | 0.02% | 1,280,908 |
| 2016-01-26 | 2016-01-22 | 0.425 | 3,003,900 | +20,000 | 0.02% | 1,276,658 |
| 2016-01-22 | 2016-01-20 | 0.450 | 2,983,900 | +100,000 | 0.02% | 1,342,755 |
| 2016-01-15 | 2016-01-13 | 0.510 | 2,883,900 | +50,000 | 0.02% | 1,470,789 |
| 2016-01-11 | 2016-01-07 | 0.530 | 2,833,900 | +100,000 | 0.01% | 1,501,967 |
| 2016-01-06 | 2016-01-04 | 0.580 | 2,733,900 | +50,000 | 0.01% | 1,585,662 |
| 2016-01-05 | 2015-12-31 | 0.630 | 2,683,900 | -10,000 | 0.01% | 1,690,857 |
| 2016-01-04 | 2015-12-29 | 0.620 | 2,693,900 | +5,000 | 0.01% | 1,670,218 |
| 2015-12-29 | 2015-12-24 | 0.690 | 2,688,900 | -20,000 | 0.01% | 1,855,341 |
| 2015-12-28 | 2015-12-22 | 0.710 | 2,708,900 | +35,000 | 0.01% | 1,923,319 |
| 2015-12-23 | 2015-12-21 | 0.670 | 2,673,900 | +30,000 | 0.01% | 1,791,513 |
| 2015-12-16 | 2015-12-14 | 0.560 | 2,643,900 | +60,000 | 0.01% | 1,480,584 |
| 2015-12-10 | 2015-12-08 | 0.600 | 2,583,900 | -55,000 | 0.01% | 1,550,340 |
| 2015-12-09 | 2015-12-07 | 0.600 | 2,638,900 | -90,000 | 0.01% | 1,583,340 |
| 2015-12-08 | 2015-12-04 | 0.580 | 2,728,900 | +5,000 | 0.01% | 1,582,762 |
| 2015-12-07 | 2015-12-03 | 0.570 | 2,723,900 | +15,000 | 0.01% | 1,552,623 |
| 2015-12-02 | 2015-11-30 | 0.580 | 2,708,900 | -90,000 | 0.01% | 1,571,162 |
| 2015-11-27 | 2015-11-25 | 0.570 | 2,798,900 | +120,000 | 0.01% | 1,595,373 |
| 2015-11-26 | 2015-11-24 | 0.570 | 2,678,900 | +50,000 | 0.01% | 1,526,973 |
| 2015-11-25 | 2015-11-23 | 0.590 | 2,628,900 | +30,000 | 0.01% | 1,551,051 |
| 2015-11-19 | 2015-11-17 | 0.610 | 2,598,900 | +50,000 | 0.01% | 1,585,329 |
| 2015-11-16 | 2015-11-12 | 0.620 | 2,548,900 | -105,000 | 0.01% | 1,580,318 |
| 2015-11-13 | 2015-11-11 | 0.620 | 2,653,900 | -100,000 | 0.01% | 1,645,418 |
| 2015-11-12 | 2015-11-10 | 0.600 | 2,753,900 | +5,000 | 0.01% | 1,652,340 |
| 2015-11-10 | 2015-11-06 | 0.620 | 2,748,900 | -5,000 | 0.01% | 1,704,318 |
| 2015-11-06 | 2015-11-04 | 0.620 | 2,753,900 | -50,000 | 0.01% | 1,707,418 |
| 2015-11-04 | 2015-11-02 | 0.600 | 2,803,900 | +50,000 | 0.01% | 1,682,340 |
| 2015-11-03 | 2015-10-30 | 0.630 | 2,753,900 | -50,000 | 0.01% | 1,734,957 |
| 2015-11-02 | 2015-10-29 | 0.640 | 2,803,900 | -50,000 | 0.01% | 1,794,496 |
| 2015-10-27 | 2015-10-23 | 0.610 | 2,853,900 | -305,000 | 0.01% | 1,740,879 |
| 2015-10-22 | 2015-10-19 | 0.610 | 3,158,900 | -5,000 | 0.02% | 1,926,929 |
| 2015-10-19 | 2015-10-15 | 0.660 | 3,163,900 | +45,000 | 0.02% | 2,088,174 |
| 2015-10-15 | 2015-10-13 | 0.680 | 3,118,900 | -20,000 | 0.02% | 2,120,852 |
| 2015-10-14 | 2015-10-12 | 0.680 | 3,138,900 | -25,000 | 0.02% | 2,134,452 |
| 2015-10-13 | 2015-10-09 | 0.690 | 3,163,900 | -5,000 | 0.02% | 2,183,091 |
| 2015-10-12 | 2015-10-08 | 0.700 | 3,168,900 | +50,000 | 0.02% | 2,218,230 |
| 2015-10-09 | 2015-10-07 | 0.650 | 3,118,900 | -200,000 | 0.02% | 2,027,285 |
| 2015-10-08 | 2015-10-06 | 0.570 | 3,318,900 | -960,000 | 0.02% | 1,891,773 |
| 2015-10-07 | 2015-10-05 | 0.650 | 4,278,900 | +370,000 | 0.02% | 2,781,285 |
| 2015-10-06 | 2015-10-02 | 0.720 | 3,908,900 | +625,000 | 0.02% | 2,814,408 |
| 2015-10-05 | 2015-09-30 | 0.660 | 3,283,900 | -110,000 | 0.02% | 2,167,374 |
| 2015-09-30 | 2015-09-25 | 0.410 | 3,393,900 | -2,815,000 | 0.02% | 1,391,499 |
| 2015-09-29 | 2015-09-24 | 0.420 | 6,208,900 | -5,000 | 0.03% | 2,607,738 |
| 2015-09-24 | 2015-09-22 | 0.440 | 6,213,900 | -50,000 | 0.03% | 2,734,116 |
| 2015-09-21 | 2015-09-17 | 0.405 | 6,263,900 | -5,000 | 0.03% | 2,536,880 |
| 2015-09-18 | 2015-09-16 | 0.410 | 6,268,900 | -25,000 | 0.03% | 2,570,249 |
| 2015-09-16 | 2015-09-14 | 0.390 | 6,293,900 | -3,940,000 | 0.03% | 2,454,621 |
| 2015-09-15 | 2015-09-11 | 0.390 | 10,233,900 | +5,000 | 0.05% | 3,991,221 |
| 2015-09-14 | 2015-09-10 | 0.390 | 10,228,900 | +10,000 | 0.05% | 3,989,271 |
| 2015-09-08 | 2015-09-04 | 0.390 | 10,218,900 | +15,000 | 0.05% | 3,985,371 |
| 2015-08-26 | 2015-08-24 | 0.420 | 10,203,900 | -5,000 | 0.05% | 4,285,638 |
| 2015-08-24 | 2015-08-20 | 0.450 | 10,208,900 | +20,000 | 0.05% | 4,594,005 |
| 2015-08-21 | 2015-08-19 | 0.440 | 10,188,900 | +50,000 | 0.05% | 4,483,116 |
| 2015-08-13 | 2015-08-11 | 0.445 | 10,138,900 | -45,000 | 0.05% | 4,511,810 |
| 2015-08-10 | 2015-08-06 | 0.380 | 10,183,900 | +5,000 | 0.05% | 3,869,882 |
| 2015-08-07 | 2015-08-05 | 0.400 | 10,178,900 | +30,000 | 0.05% | 4,071,560 |
| 2015-08-06 | 2015-08-04 | 0.420 | 10,148,900 | +10,000 | 0.05% | 4,262,538 |
| 2015-08-03 | 2015-07-30 | 0.445 | 10,138,900 | +50,000 | 0.05% | 4,511,810 |
| 2015-07-31 | 2015-07-29 | 0.460 | 10,088,900 | +40,000 | 0.05% | 4,640,894 |
| 2015-07-28 | 2015-07-24 | 0.475 | 10,048,900 | -80,000 | 0.05% | 4,773,228 |
| 2015-07-27 | 2015-07-23 | 0.475 | 10,128,900 | +200,000 | 0.05% | 4,811,228 |
| 2015-07-23 | 2015-07-21 | 0.485 | 9,928,900 | +105,000 | 0.05% | 4,815,516 |
| 2015-07-17 | 2015-07-15 | 0.490 | 9,823,900 | -40,000 | 0.05% | 4,813,711 |
| 2015-07-16 | 2015-07-14 | 0.495 | 9,863,900 | -10,000 | 0.05% | 4,882,630 |
| 2015-07-15 | 2015-07-13 | 0.490 | 9,873,900 | -65,000 | 0.05% | 4,838,211 |
| 2015-07-14 | 2015-07-10 | 0.495 | 9,938,900 | -1,710,000 | 0.05% | 4,919,756 |
| 2015-07-13 | 2015-07-09 | 0.455 | 11,648,900 | +25,000 | 0.06% | 5,300,250 |
| 2015-07-10 | 2015-07-08 | 0.395 | 11,623,900 | +90,000 | 0.06% | 4,591,440 |
| 2015-07-09 | 2015-07-07 | 0.420 | 11,533,900 | -200,000 | 0.06% | 4,844,238 |
| 2015-07-08 | 2015-07-06 | 0.380 | 11,733,900 | -70,000 | 0.06% | 4,458,882 |
| 2015-07-07 | 2015-07-03 | 0.425 | 11,803,900 | -20,000 | 0.06% | 5,016,658 |
| 2015-07-06 | 2015-07-02 | 0.450 | 11,823,900 | -95,000 | 0.06% | 5,320,755 |
| 2015-07-03 | 2015-06-30 | 0.450 | 11,918,900 | +50,000 | 0.06% | 5,363,505 |
| 2015-07-02 | 2015-06-29 | 0.460 | 11,868,900 | -75,000 | 0.06% | 5,459,694 |
| 2015-06-29 | 2015-06-25 | 0.480 | 11,943,900 | +25,000 | 0.06% | 5,733,072 |
| 2015-06-26 | 2015-06-24 | 0.490 | 11,918,900 | -30,000 | 0.06% | 5,840,261 |
| 2015-06-24 | 2015-06-22 | 0.475 | 11,948,900 | -190,000 | 0.06% | 5,675,728 |
| 2015-06-22 | 2015-06-18 | 0.490 | 12,138,900 | +125,000 | 0.06% | 5,948,061 |
| 2015-06-18 | 2015-06-16 | 0.480 | 12,013,900 | -10,000 | 0.06% | 5,766,672 |
| 2015-06-17 | 2015-06-15 | 0.480 | 12,023,900 | -10,000 | 0.06% | 5,771,472 |
| 2015-06-16 | 2015-06-12 | 0.475 | 12,033,900 | -220,000 | 0.06% | 5,716,102 |
| 2015-06-12 | 2015-06-10 | 0.460 | 12,253,900 | +30,000 | 0.06% | 5,636,794 |
| 2015-06-10 | 2015-06-08 | 0.490 | 12,223,900 | +90,000 | 0.06% | 5,989,711 |
| 2015-06-09 | 2015-06-05 | 0.465 | 12,133,900 | -10,000 | 0.06% | 5,642,264 |
| 2015-06-05 | 2015-06-03 | 0.450 | 12,143,900 | +25,000 | 0.06% | 5,464,755 |
| 2015-06-04 | 2015-06-02 | 0.475 | 12,118,900 | +20,000 | 0.06% | 5,756,478 |
| 2015-06-02 | 2015-05-29 | 0.465 | 12,098,900 | -5,000 | 0.06% | 5,625,988 |
| 2015-06-01 | 2015-05-28 | 0.465 | 12,103,900 | +30,000 | 0.06% | 5,628,314 |
| 2015-05-29 | 2015-05-27 | 0.485 | 12,073,900 | +30,000 | 0.06% | 5,855,842 |
| 2015-05-28 | 2015-05-26 | 0.490 | 12,043,900 | +50,000 | 0.06% | 5,901,511 |
| 2015-05-27 | 2015-05-22 | 0.490 | 11,993,900 | +95,000 | 0.06% | 5,877,011 |
| 2015-05-26 | 2015-05-21 | 0.510 | 11,898,900 | +1,900,000 | 0.06% | 6,068,439 |
| 2015-05-21 | 2015-05-19 | 0.510 | 9,998,900 | -95,000 | 0.05% | 5,099,439 |
| 2015-05-20 | 2015-05-18 | 0.510 | 10,093,900 | -20,000 | 0.05% | 5,147,889 |
| 2015-05-19 | 2015-05-15 | 0.510 | 10,113,900 | -25,000 | 0.05% | 5,158,089 |
| 2015-05-18 | 2015-05-14 | 0.520 | 10,138,900 | +75,000 | 0.05% | 5,272,228 |
| 2015-05-15 | 2015-05-13 | 0.520 | 10,063,900 | -20,000 | 0.05% | 5,233,228 |
| 2015-05-14 | 2015-05-12 | 0.520 | 10,083,900 | -3,080,000 | 0.05% | 5,243,628 |
| 2015-05-13 | 2015-05-11 | 0.490 | 13,163,900 | -2,465,000 | 0.07% | 6,450,311 |
| 2015-05-11 | 2015-05-07 | 0.465 | 15,628,900 | -245,000 | 0.08% | 7,267,438 |
| 2015-05-08 | 2015-05-06 | 0.480 | 15,873,900 | +55,000 | 0.08% | 7,619,472 |
| 2015-05-07 | 2015-05-05 | 0.485 | 15,818,900 | +20,000 | 0.08% | 7,672,166 |
| 2015-05-06 | 2015-05-04 | 0.495 | 15,798,900 | +10,000 | 0.08% | 7,820,456 |
| 2015-05-05 | 2015-04-30 | 0.470 | 15,788,900 | -75,000 | 0.08% | 7,420,783 |
| 2015-04-30 | 2015-04-28 | 0.460 | 15,863,900 | +10,000 | 0.08% | 7,297,394 |
| 2015-04-29 | 2015-04-27 | 0.450 | 15,853,900 | -135,000 | 0.08% | 7,134,255 |
| 2015-04-28 | 2015-04-24 | 0.480 | 15,988,900 | -40,000 | 0.08% | 7,674,672 |
| 2015-04-27 | 2015-04-23 | 0.470 | 16,028,900 | -60,000 | 0.08% | 7,533,583 |
| 2015-04-24 | 2015-04-22 | 0.430 | 16,088,900 | -25,000 | 0.08% | 6,918,227 |
| 2015-04-22 | 2015-04-20 | 0.450 | 16,113,900 | -5,000 | 0.08% | 7,251,255 |
| 2015-04-21 | 2015-04-17 | 0.475 | 16,118,900 | -150,000 | 0.08% | 7,656,478 |
| 2015-04-20 | 2015-04-16 | 0.455 | 16,268,900 | +10,000 | 0.09% | 7,402,350 |
| 2015-04-17 | 2015-04-15 | 0.480 | 16,258,900 | +50,000 | 0.09% | 7,804,272 |
| 2015-04-16 | 2015-04-14 | 0.490 | 16,208,900 | +1,145,000 | 0.09% | 7,942,361 |
| 2015-04-15 | 2015-04-13 | 0.470 | 15,063,900 | +1,625,000 | 0.08% | 7,080,033 |
| 2015-04-14 | 2015-04-10 | 0.395 | 13,438,900 | -5,000 | 0.07% | 5,308,366 |
| 2015-04-13 | 2015-04-09 | 0.360 | 13,443,900 | -505,000 | 0.07% | 4,839,804 |
| 2015-04-10 | 2015-04-08 | 0.325 | 13,948,900 | +570,000 | 0.07% | 4,533,392 |
| 2015-04-09 | 2015-04-02 | 0.350 | 13,378,900 | -115,000 | 0.07% | 4,682,615 |
| 2015-04-08 | 2015-04-01 | 0.340 | 13,493,900 | -80,000 | 0.07% | 4,587,926 |
| 2015-04-02 | 2015-03-31 | 0.310 | 13,573,900 | +30,000 | 0.07% | 4,207,909 |
| 2015-03-31 | 2015-03-27 | 0.305 | 13,543,900 | +65,000 | 0.07% | 4,130,890 |
| 2015-03-30 | 2015-03-26 | 0.310 | 13,478,900 | -60,000 | 0.07% | 4,178,459 |
| 2015-03-26 | 2015-03-24 | 0.315 | 13,538,900 | +30,000 | 0.07% | 4,264,754 |
| 2015-03-25 | 2015-03-23 | 0.295 | 13,508,900 | +5,000 | 0.07% | 3,985,126 |
| 2015-03-24 | 2015-03-20 | 0.310 | 13,503,900 | +90,000 | 0.07% | 4,186,209 |
| 2015-03-23 | 2015-03-19 | 0.310 | 13,413,900 | -5,000 | 0.07% | 4,158,309 |
| 2015-03-20 | 2015-03-18 | 0.305 | 13,418,900 | +5,000 | 0.07% | 4,092,764 |
| 2015-03-17 | 2015-03-13 | 0.305 | 13,413,900 | +40,000 | 0.07% | 4,091,240 |
| 2015-03-16 | 2015-03-12 | 0.305 | 13,373,900 | -10,000 | 0.07% | 4,079,040 |
| 2015-03-12 | 2015-03-10 | 0.310 | 13,383,900 | -370,000 | 0.07% | 4,149,009 |
| 2015-03-11 | 2015-03-09 | 0.320 | 13,753,900 | +30,000 | 0.07% | 4,401,248 |
| 2015-03-10 | 2015-03-06 | 0.325 | 13,723,900 | +30,000 | 0.07% | 4,460,268 |
| 2015-03-09 | 2015-03-05 | 0.315 | 13,693,900 | +95,000 | 0.07% | 4,313,578 |
| 2015-03-06 | 2015-03-04 | 0.330 | 13,598,900 | +5,000 | 0.07% | 4,487,637 |
| 2015-02-24 | 2015-02-18 | 0.350 | 13,593,900 | +10,000 | 0.07% | 4,757,865 |
| 2015-02-23 | 2015-02-16 | 0.330 | 13,583,900 | +130,000 | 0.07% | 4,482,687 |
| 2015-02-10 | 2015-02-06 | 0.340 | 13,453,900 | +30,000 | 0.07% | 4,574,326 |
| 2015-01-26 | 2015-01-22 | 0.345 | 13,423,900 | -150,000 | 0.07% | 4,631,246 |
| 2015-01-20 | 2015-01-16 | 0.350 | 13,573,900 | -30,000 | 0.07% | 4,750,865 |
| 2015-01-15 | 2015-01-13 | 0.355 | 13,603,900 | -30,000 | 0.07% | 4,829,384 |
| 2015-01-08 | 2015-01-06 | 0.375 | 13,633,900 | -10,000 | 0.07% | 5,112,712 |
| 2015-01-07 | 2015-01-05 | 0.370 | 13,643,900 | +30,000 | 0.07% | 5,048,243 |
| 2015-01-06 | 2015-01-02 | 0.330 | 13,613,900 | -100,000 | 0.07% | 4,492,587 |
| 2015-01-05 | 2014-12-31 | 0.350 | 13,713,900 | +265,000 | 0.07% | 4,799,865 |
| 2015-01-02 | 2014-12-29 | 0.320 | 13,448,900 | +425,000 | 0.07% | 4,303,648 |
| 2014-12-30 | 2014-12-24 | 0.305 | 13,023,900 | +10,000 | 0.07% | 3,972,290 |
| 2014-12-29 | 2014-12-22 | 0.340 | 13,013,900 | -25,000 | 0.07% | 4,424,726 |
| 2014-12-23 | 2014-12-19 | 0.325 | 13,038,900 | +35,000 | 0.07% | 4,237,642 |
| 2014-12-22 | 2014-12-18 | 0.315 | 13,003,900 | +5,000 | 0.07% | 4,096,228 |
| 2014-12-19 | 2014-12-17 | 0.315 | 12,998,900 | +25,000 | 0.07% | 4,094,654 |
| 2014-12-18 | 2014-12-16 | 0.335 | 12,973,900 | +535,000 | 0.07% | 4,346,256 |
| 2014-12-17 | 2014-12-15 | 0.350 | 12,438,900 | +85,000 | 0.07% | 4,353,615 |
| 2014-12-11 | 2014-12-09 | 0.320 | 12,353,900 | +390,000 | 0.06% | 3,953,248 |
| 2014-12-10 | 2014-12-08 | 0.320 | 11,963,900 | -40,000 | 0.06% | 3,828,448 |
| 2014-12-08 | 2014-12-04 | 0.325 | 12,003,900 | +40,000 | 0.06% | 3,901,268 |
| 2014-12-02 | 2014-11-28 | 0.350 | 11,963,900 | +60,000 | 0.06% | 4,187,365 |
| 2014-11-28 | 2014-11-26 | 0.330 | 11,903,900 | +420,000 | 0.06% | 3,928,287 |
| 2014-11-27 | 2014-11-25 | 0.350 | 11,483,900 | +2,365,000 | 0.06% | 4,019,365 |
| 2014-11-26 | 2014-11-24 | 0.360 | 9,118,900 | +1,360,000 | 0.05% | 3,282,804 |
| 2014-11-25 | 2014-11-21 | 0.355 | 7,758,900 | +15,000 | 0.04% | 2,754,410 |
| 2014-11-24 | 2014-11-20 | 0.320 | 7,743,900 | -60,000 | 0.04% | 2,478,048 |
| 2014-11-21 | 2014-11-19 | 0.315 | 7,803,900 | +10,000 | 0.04% | 2,458,228 |
| 2014-11-20 | 2014-11-18 | 0.310 | 7,793,900 | +45,000 | 0.04% | 2,416,109 |
| 2014-11-19 | 2014-11-17 | 0.305 | 7,748,900 | +190,000 | 0.04% | 2,363,414 |
| 2014-11-18 | 2014-11-14 | 0.305 | 7,558,900 | +2,440,000 | 0.04% | 2,305,464 |
| 2014-11-17 | 2014-11-13 | 0.305 | 5,118,900 | +300,000 | 0.03% | 1,561,264 |
| 2014-11-14 | 2014-11-12 | 0.310 | 4,818,900 | +1,205,000 | 0.03% | 1,493,859 |
| 2014-11-13 | 2014-11-11 | 0.320 | 3,613,900 | -5,000 | 0.02% | 1,156,448 |
| 2014-11-12 | 2014-11-10 | 0.305 | 3,618,900 | -150,000 | 0.02% | 1,103,764 |
| 2014-11-07 | 2014-11-05 | 0.315 | 3,768,900 | -5,000 | 0.02% | 1,187,204 |
| 2014-11-06 | 2014-11-04 | 0.315 | 3,773,900 | -10,000 | 0.02% | 1,188,778 |
| 2014-11-05 | 2014-11-03 | 0.305 | 3,783,900 | +5,000 | 0.02% | 1,154,090 |
| 2014-11-04 | 2014-10-31 | 0.295 | 3,778,900 | +5,000 | 0.02% | 1,114,776 |
| 2014-11-03 | 2014-10-30 | 0.305 | 3,773,900 | +80,000 | 0.02% | 1,151,040 |
| 2014-10-30 | 2014-10-28 | 0.310 | 3,693,900 | -10,000 | 0.02% | 1,145,109 |
| 2014-10-22 | 2014-10-20 | 0.340 | 3,703,900 | -5,000 | 0.02% | 1,259,326 |
| 2014-10-21 | 2014-10-17 | 0.340 | 3,708,900 | -40,000 | 0.02% | 1,261,026 |
| 2014-10-15 | 2014-10-13 | 0.320 | 3,748,900 | -5,000 | 0.02% | 1,199,648 |
| 2014-10-14 | 2014-10-10 | 0.320 | 3,753,900 | -5,000 | 0.02% | 1,201,248 |
| 2014-10-13 | 2014-10-09 | 0.325 | 3,758,900 | +65,000 | 0.02% | 1,221,642 |
| 2014-10-09 | 2014-10-07 | 0.350 | 3,693,900 | -120,000 | 0.02% | 1,292,865 |
| 2014-10-08 | 2014-10-06 | 0.350 | 3,813,900 | -50,000 | 0.02% | 1,334,865 |
| 2014-10-03 | 2014-09-29 | 0.325 | 3,863,900 | +20,000 | 0.02% | 1,255,768 |
| 2014-09-30 | 2014-09-26 | 0.355 | 3,843,900 | +5,000 | 0.02% | 1,364,584 |
| 2014-09-29 | 2014-09-25 | 0.355 | 3,838,900 | +20,000 | 0.02% | 1,362,810 |
| 2014-09-26 | 2014-09-24 | 0.360 | 3,818,900 | -10,000 | 0.02% | 1,374,804 |
| 2014-09-23 | 2014-09-19 | 0.365 | 3,828,900 | -5,000 | 0.02% | 1,397,548 |
| 2014-09-22 | 2014-09-18 | 0.365 | 3,833,900 | +10,000 | 0.02% | 1,399,374 |
| 2014-09-18 | 2014-09-16 | 0.360 | 3,823,900 | -30,000 | 0.02% | 1,376,604 |
| 2014-09-16 | 2014-09-12 | 0.380 | 3,853,900 | +70,000 | 0.02% | 1,464,482 |
| 2014-09-15 | 2014-09-11 | 0.365 | 3,783,900 | +30,000 | 0.02% | 1,381,124 |
| 2014-09-12 | 2014-09-10 | 0.380 | 3,753,900 | +9,000 | 0.02% | 1,426,482 |
| 2014-09-11 | 2014-09-08 | 0.370 | 3,744,900 | +20,000 | 0.02% | 1,385,613 |
| 2014-09-08 | 2014-09-04 | 0.390 | 3,724,900 | +5,000 | 0.02% | 1,452,711 |
| 2014-09-05 | 2014-09-03 | 0.400 | 3,719,900 | +50,000 | 0.02% | 1,487,960 |
| 2014-08-29 | 2014-08-27 | 0.435 | 3,669,900 | -180,000 | 0.02% | 1,596,406 |
| 2014-08-28 | 2014-08-26 | 0.430 | 3,849,900 | -130,000 | 0.02% | 1,655,457 |
| 2014-08-27 | 2014-08-25 | 0.435 | 3,979,900 | +395,000 | 0.02% | 1,731,256 |
| 2014-08-26 | 2014-08-22 | 0.410 | 3,584,900 | -275,000 | 0.02% | 1,469,809 |
| 2014-08-25 | 2014-08-21 | 0.355 | 3,859,900 | -185,000 | 0.02% | 1,370,264 |
| 2014-08-21 | 2014-08-19 | 0.425 | 4,044,900 | -865,000 | 0.02% | 1,719,082 |
| 2014-08-20 | 2014-08-18 | 0.300 | 4,909,900 | -30,000 | 0.03% | 1,472,970 |
| 2014-08-19 | 2014-08-15 | 0.280 | 4,939,900 | +5,000 | 0.03% | 1,383,172 |
| 2014-08-15 | 2014-08-13 | 0.285 | 4,934,900 | +150,000 | 0.03% | 1,406,446 |
| 2014-08-14 | 2014-08-12 | 0.280 | 4,784,900 | +20,000 | 0.03% | 1,339,772 |
| 2014-08-13 | 2014-08-11 | 0.285 | 4,764,900 | +55,000 | 0.03% | 1,357,996 |
| 2014-08-12 | 2014-08-08 | 0.285 | 4,709,900 | -180,000 | 0.02% | 1,342,322 |
| 2014-08-11 | 2014-08-07 | 0.280 | 4,889,900 | +10,000 | 0.03% | 1,369,172 |
| 2014-08-08 | 2014-08-06 | 0.280 | 4,879,900 | +175,000 | 0.03% | 1,366,372 |
| 2014-08-06 | 2014-08-04 | 0.280 | 4,704,900 | +5,000 | 0.02% | 1,317,372 |
| 2014-08-04 | 2014-07-31 | 0.290 | 4,699,900 | +5,000 | 0.02% | 1,362,971 |
| 2014-08-01 | 2014-07-30 | 0.280 | 4,694,900 | -185,000 | 0.02% | 1,314,572 |
| 2014-07-29 | 2014-07-25 | 0.280 | 4,879,900 | +15,000 | 0.03% | 1,366,372 |
| 2014-07-28 | 2014-07-24 | 0.280 | 4,864,900 | +105,000 | 0.03% | 1,362,172 |
| 2014-07-21 | 2014-07-17 | 0.280 | 4,759,900 | +20,000 | 0.03% | 1,332,772 |
| 2014-07-16 | 2014-07-14 | 0.280 | 4,739,900 | +20,000 | 0.02% | 1,327,172 |
| 2014-07-09 | 2014-07-07 | 0.280 | 4,719,900 | +20,000 | 0.02% | 1,321,572 |
| 2014-07-08 | 2014-07-04 | 0.285 | 4,699,900 | -195,000 | 0.02% | 1,339,472 |
| 2014-07-07 | 2014-07-03 | 0.285 | 4,894,900 | -5,000 | 0.03% | 1,395,046 |
| 2014-07-04 | 2014-07-02 | 0.285 | 4,899,900 | -30,000 | 0.03% | 1,396,471 |
| 2014-06-27 | 2014-06-25 | 0.290 | 4,929,900 | +45,000 | 0.03% | 1,429,671 |
| 2014-06-18 | 2014-06-16 | 0.300 | 4,884,900 | +35,000 | 0.03% | 1,465,470 |
| 2014-06-17 | 2014-06-13 | 0.300 | 4,849,900 | +5,000 | 0.03% | 1,454,970 |
| 2014-06-12 | 2014-06-10 | 0.300 | 4,844,900 | +60,000 | 0.03% | 1,453,470 |
| 2014-06-10 | 2014-06-06 | 0.310 | 4,784,900 | +10,000 | 0.03% | 1,483,319 |
| 2014-06-05 | 2014-06-03 | 0.305 | 4,774,900 | -5,000 | 0.03% | 1,456,344 |
| 2014-06-03 | 2014-05-29 | 0.320 | 4,779,900 | -5,000 | 0.03% | 1,529,568 |
| 2014-05-30 | 2014-05-28 | 0.320 | 4,784,900 | +55,000 | 0.03% | 1,531,168 |
| 2014-05-29 | 2014-05-27 | 0.300 | 4,729,900 | +5,000 | 0.02% | 1,418,970 |
| 2014-05-21 | 2014-05-19 | 0.300 | 4,724,900 | +5,000 | 0.02% | 1,417,470 |
| 2014-05-20 | 2014-05-16 | 0.295 | 4,719,900 | -55,000 | 0.02% | 1,392,370 |
| 2014-05-16 | 2014-05-14 | 0.295 | 4,774,900 | +15,000 | 0.03% | 1,408,596 |
| 2014-05-02 | 2014-04-29 | 0.300 | 4,759,900 | -35,000 | 0.03% | 1,427,970 |
| 2014-04-29 | 2014-04-25 | 0.300 | 4,794,900 | +55,000 | 0.03% | 1,438,470 |
| 2014-04-24 | 2014-04-22 | 0.305 | 4,739,900 | +10,000 | 0.02% | 1,445,670 |
| 2014-04-23 | 2014-04-17 | 0.315 | 4,729,900 | -5,000 | 0.02% | 1,489,918 |
| 2014-04-22 | 2014-04-16 | 0.310 | 4,734,900 | -5,000 | 0.02% | 1,467,819 |
| 2014-04-17 | 2014-04-15 | 0.310 | 4,739,900 | -205,000 | 0.02% | 1,469,369 |
| 2014-04-16 | 2014-04-14 | 0.310 | 4,944,900 | -50,000 | 0.03% | 1,532,919 |
| 2014-04-10 | 2014-04-08 | 0.310 | 4,994,900 | -5,000 | 0.03% | 1,548,419 |
| 2014-04-08 | 2014-04-04 | 0.305 | 4,999,900 | +10,000 | 0.03% | 1,524,970 |
| 2014-04-04 | 2014-04-02 | 0.295 | 4,989,900 | +5,000 | 0.03% | 1,472,020 |
| 2014-04-03 | 2014-04-01 | 0.310 | 4,984,900 | -5,000 | 0.03% | 1,545,319 |
| 2014-04-02 | 2014-03-31 | 0.315 | 4,989,900 | +5,000 | 0.03% | 1,571,818 |
| 2014-04-01 | 2014-03-28 | 0.325 | 4,984,900 | -85,000 | 0.03% | 1,620,092 |
| 2014-03-31 | 2014-03-27 | 0.290 | 5,069,900 | +20,000 | 0.03% | 1,470,271 |
| 2014-03-28 | 2014-03-26 | 0.305 | 5,049,900 | +45,000 | 0.03% | 1,540,220 |
| 2014-03-27 | 2014-03-25 | 0.305 | 5,004,900 | -5,000 | 0.03% | 1,526,494 |
| 2014-03-25 | 2014-03-21 | 0.310 | 5,009,900 | +5,000 | 0.03% | 1,553,069 |
| 2014-03-21 | 2014-03-19 | 0.310 | 5,004,900 | -5,000 | 0.03% | 1,551,519 |
| 2014-03-20 | 2014-03-18 | 0.310 | 5,009,900 | +5,000 | 0.03% | 1,553,069 |
| 2014-03-19 | 2014-03-17 | 0.315 | 5,004,900 | -55,000 | 0.03% | 1,576,544 |
| 2014-03-17 | 2014-03-13 | 0.315 | 5,059,900 | +15,000 | 0.03% | 1,593,868 |
| 2014-03-14 | 2014-03-12 | 0.315 | 5,044,900 | +50,000 | 0.03% | 1,589,144 |
| 2014-03-11 | 2014-03-07 | 0.325 | 4,994,900 | -395,000 | 0.03% | 1,623,342 |
| 2014-03-10 | 2014-03-06 | 0.325 | 5,389,900 | -10,000 | 0.03% | 1,751,718 |
| 2014-03-07 | 2014-03-05 | 0.330 | 5,399,900 | -5,000 | 0.03% | 1,781,967 |
| 2014-03-06 | 2014-03-04 | 0.320 | 5,404,900 | +45,000 | 0.03% | 1,729,568 |
| 2014-03-04 | 2014-02-28 | 0.330 | 5,359,900 | -5,000 | 0.03% | 1,768,767 |
| 2014-03-03 | 2014-02-27 | 0.335 | 5,364,900 | +5,000 | 0.03% | 1,797,242 |
| 2014-02-28 | 2014-02-26 | 0.330 | 5,359,900 | +5,000 | 0.03% | 1,768,767 |
| 2014-02-25 | 2014-02-21 | 0.335 | 5,354,900 | -5,000 | 0.03% | 1,793,892 |
| 2014-02-24 | 2014-02-20 | 0.330 | 5,359,900 | +5,000 | 0.03% | 1,768,767 |
| 2014-02-21 | 2014-02-19 | 0.335 | 5,354,900 | +190,000 | 0.03% | 1,793,892 |
| 2014-02-20 | 2014-02-18 | 0.330 | 5,164,900 | +850,000 | 0.03% | 1,704,417 |
| 2014-02-19 | 2014-02-17 | 0.305 | 4,314,900 | -5,000 | 0.02% | 1,316,044 |
| 2014-02-18 | 2014-02-14 | 0.305 | 4,319,900 | +30,000 | 0.02% | 1,317,570 |
| 2014-02-17 | 2014-02-13 | 0.300 | 4,289,900 | -5,000 | 0.02% | 1,286,970 |
| 2014-02-13 | 2014-02-11 | 0.300 | 4,294,900 | +25,000 | 0.02% | 1,288,470 |
| 2014-01-29 | 2014-01-27 | 0.300 | 4,269,900 | -85,000 | 0.02% | 1,280,970 |
| 2014-01-28 | 2014-01-24 | 0.320 | 4,354,900 | -5,000 | 0.02% | 1,393,568 |
| 2014-01-27 | 2014-01-23 | 0.300 | 4,359,900 | -15,000 | 0.02% | 1,307,970 |
| 2014-01-24 | 2014-01-22 | 0.295 | 4,374,900 | +50,000 | 0.02% | 1,290,596 |
| 2014-01-23 | 2014-01-21 | 0.300 | 4,324,900 | +45,000 | 0.02% | 1,297,470 |
| 2014-01-22 | 2014-01-20 | 0.300 | 4,279,900 | +155,000 | 0.02% | 1,283,970 |
| 2014-01-21 | 2014-01-17 | 0.330 | 4,124,900 | +10,000 | 0.02% | 1,361,217 |
| 2014-01-20 | 2014-01-16 | 0.340 | 4,114,900 | -65,000 | 0.02% | 1,399,066 |
| 2014-01-17 | 2014-01-15 | 0.315 | 4,179,900 | +5,000 | 0.02% | 1,316,668 |
| 2014-01-15 | 2014-01-13 | 0.295 | 4,174,900 | +265,000 | 0.02% | 1,231,596 |
| 2014-01-14 | 2014-01-10 | 0.315 | 3,909,900 | +25,000 | 0.02% | 1,231,618 |
| 2014-01-08 | 2014-01-06 | 0.365 | 3,884,900 | -15,000 | 0.02% | 1,417,988 |
| 2014-01-07 | 2014-01-03 | 0.330 | 3,899,900 | +165,000 | 0.02% | 1,286,967 |
| 2014-01-03 | 2013-12-31 | 0.370 | 3,734,900 | -50,000 | 0.02% | 1,381,913 |
| 2013-12-23 | 2013-12-19 | 0.370 | 3,784,900 | -85,000 | 0.02% | 1,400,413 |
| 2013-12-20 | 2013-12-18 | 0.405 | 3,869,900 | +85,000 | 0.02% | 1,567,310 |
| 2013-12-11 | 2013-12-09 | 0.445 | 3,784,900 | +80,000 | 0.02% | 1,684,280 |
| 2013-12-09 | 2013-12-05 | 0.450 | 3,704,900 | -185,000 | 0.02% | 1,667,205 |
| 2013-12-06 | 2013-12-04 | 0.430 | 3,889,900 | -10,000 | 0.02% | 1,672,657 |
| 2013-12-05 | 2013-12-03 | 0.415 | 3,899,900 | +5,000 | 0.02% | 1,618,458 |
| 2013-12-04 | 2013-12-02 | 0.415 | 3,894,900 | +15,000 | 0.02% | 1,616,384 |
| 2013-11-29 | 2013-11-27 | 0.410 | 3,879,900 | -70,000 | 0.02% | 1,590,759 |
| 2013-11-21 | 2013-11-19 | 0.390 | 3,949,900 | +195,000 | 0.02% | 1,540,461 |
| 2013-11-20 | 2013-11-18 | 0.390 | 3,754,900 | +5,000 | 0.02% | 1,464,411 |
| 2013-11-14 | 2013-11-12 | 0.385 | 3,749,900 | +30,000 | 0.02% | 1,443,712 |
| 2013-11-06 | 2013-11-04 | 0.390 | 3,719,900 | -5,000 | 0.02% | 1,450,761 |
| 2013-11-04 | 2013-10-31 | 0.385 | 3,724,900 | +40,000 | 0.02% | 1,434,086 |
| 2013-10-31 | 2013-10-29 | 0.395 | 3,684,900 | -80,000 | 0.02% | 1,455,536 |
| 2013-10-30 | 2013-10-28 | 0.400 | 3,764,900 | -40,000 | 0.02% | 1,505,960 |
| 2013-10-29 | 2013-10-25 | 0.390 | 3,804,900 | +50,000 | 0.02% | 1,483,911 |
| 2013-10-28 | 2013-10-24 | 0.400 | 3,754,900 | -5,000 | 0.02% | 1,501,960 |
| 2013-10-25 | 2013-10-23 | 0.390 | 3,759,900 | +45,000 | 0.02% | 1,466,361 |
| 2013-10-21 | 2013-10-17 | 0.425 | 3,714,900 | +20,000 | 0.02% | 1,578,832 |
| 2013-10-18 | 2013-10-16 | 0.435 | 3,694,900 | -5,000 | 0.02% | 1,607,282 |
| 2013-10-15 | 2013-10-10 | 0.435 | 3,699,900 | +15,000 | 0.02% | 1,609,456 |
| 2013-10-10 | 2013-10-08 | 0.430 | 3,684,900 | +5,000 | 0.02% | 1,584,507 |
| 2013-10-09 | 2013-10-07 | 0.460 | 3,679,900 | +5,000 | 0.02% | 1,692,754 |
| 2013-10-07 | 2013-10-03 | 0.450 | 3,674,900 | +15,000 | 0.02% | 1,653,705 |
| 2013-09-23 | 2013-09-18 | 0.495 | 3,659,900 | -15,000 | 0.02% | 1,811,650 |
| 2013-09-18 | 2013-09-16 | 0.490 | 3,674,900 | +10,000 | 0.02% | 1,800,701 |
| 2013-09-10 | 2013-09-06 | 0.500 | 3,664,900 | -5,000 | 0.02% | 1,832,450 |
| 2013-09-06 | 2013-09-04 | 0.495 | 3,669,900 | +20,000 | 0.02% | 1,816,600 |
| 2013-09-04 | 2013-09-02 | 0.510 | 3,649,900 | +195,000 | 0.02% | 1,861,449 |
| 2013-09-02 | 2013-08-29 | 0.480 | 3,454,900 | +50,000 | 0.02% | 1,658,352 |
| 2013-08-30 | 2013-08-28 | 0.475 | 3,404,900 | -5,000 | 0.02% | 1,617,328 |
| 2013-08-29 | 2013-08-27 | 0.470 | 3,409,900 | -5,000 | 0.02% | 1,602,653 |
| 2013-08-28 | 2013-08-26 | 0.495 | 3,414,900 | -15,000 | 0.02% | 1,690,376 |
| 2013-08-27 | 2013-08-23 | 0.520 | 3,429,900 | -25,000 | 0.02% | 1,783,548 |
| 2013-08-26 | 2013-08-22 | 0.485 | 3,454,900 | +65,000 | 0.02% | 1,675,626 |
| 2013-08-23 | 2013-08-21 | 0.520 | 3,389,900 | -10,000 | 0.02% | 1,762,748 |
| 2013-08-22 | 2013-08-20 | 0.540 | 3,399,900 | +180,000 | 0.02% | 1,835,946 |
| 2013-08-21 | 2013-08-19 | 0.550 | 3,219,900 | +170,000 | 0.02% | 1,770,945 |
| 2013-07-11 | 2013-07-09 | 0.550 | 3,049,900 | -140,000 | 0.02% | 1,677,445 |
| 2013-07-10 | 2013-07-08 | 0.530 | 3,189,900 | +5,000 | 0.02% | 1,690,647 |
| 2013-07-09 | 2013-07-05 | 0.520 | 3,184,900 | -60,000 | 0.02% | 1,656,148 |
| 2013-07-02 | 2013-06-27 | 0.485 | 3,244,900 | +25,000 | 0.02% | 1,573,776 |
| 2013-06-28 | 2013-06-26 | 0.510 | 3,219,900 | +60,000 | 0.02% | 1,642,149 |
| 2013-06-26 | 2013-06-24 | 0.485 | 3,159,900 | -5,000 | 0.02% | 1,532,552 |
| 2013-06-25 | 2013-06-21 | 0.500 | 3,164,900 | +130,000 | 0.02% | 1,582,450 |
| 2013-06-24 | 2013-06-20 | 0.445 | 3,034,900 | +150,000 | 0.02% | 1,350,530 |
| 2013-06-21 | 2013-06-19 | 0.470 | 2,884,900 | +5,000 | 0.02% | 1,355,903 |
| 2013-06-20 | 2013-06-18 | 0.470 | 2,879,900 | -150,000 | 0.02% | 1,353,553 |
| 2013-06-19 | 2013-06-17 | 0.480 | 3,029,900 | -25,000 | 0.02% | 1,454,352 |
| 2013-06-18 | 2013-06-14 | 0.440 | 3,054,900 | -125,000 | 0.02% | 1,344,156 |
| 2013-06-17 | 2013-06-13 | 0.460 | 3,179,900 | +40,000 | 0.02% | 1,462,754 |
| 2013-06-14 | 2013-06-11 | 0.470 | 3,139,900 | +170,000 | 0.02% | 1,475,753 |
| 2013-06-10 | 2013-06-06 | 0.330 | 2,969,900 | +30,000 | 0.02% | 980,067 |
| 2013-06-04 | 2013-05-31 | 0.340 | 2,939,900 | -35,000 | 0.02% | 999,566 |
| 2013-05-28 | 2013-05-24 | 0.320 | 2,974,900 | -80,000 | 0.02% | 951,968 |
| 2013-05-27 | 2013-05-23 | 0.320 | 3,054,900 | -30,000 | 0.02% | 977,568 |
| 2013-05-23 | 2013-05-21 | 0.320 | 3,084,900 | -5,000 | 0.02% | 987,168 |
| 2013-05-22 | 2013-05-20 | 0.320 | 3,089,900 | +5,000 | 0.02% | 988,768 |
| 2013-05-08 | 2013-05-06 | 0.340 | 3,084,900 | -95,000 | 0.02% | 1,048,866 |
| 2013-05-07 | 2013-05-03 | 0.370 | 3,179,900 | +40,000 | 0.02% | 1,176,563 |
| 2013-04-30 | 2013-04-26 | 0.350 | 3,139,900 | -5,000 | 0.02% | 1,098,965 |
| 2013-04-29 | 2013-04-25 | 0.350 | 3,144,900 | -35,000 | 0.02% | 1,100,715 |
| 2013-04-24 | 2013-04-22 | 0.350 | 3,179,900 | -5,000 | 0.02% | 1,112,965 |
| 2013-04-23 | 2013-04-19 | 0.350 | 3,184,900 | +50,000 | 0.02% | 1,114,715 |
| 2013-04-22 | 2013-04-18 | 0.320 | 3,134,900 | -35,000 | 0.02% | 1,003,168 |
| 2013-04-19 | 2013-04-17 | 0.320 | 3,169,900 | +25,000 | 0.02% | 1,014,368 |
| 2013-04-17 | 2013-04-15 | 0.300 | 3,144,900 | -10,000 | 0.02% | 943,470 |
| 2013-04-16 | 2013-04-12 | 0.300 | 3,154,900 | +35,000 | 0.02% | 946,470 |
| 2013-04-15 | 2013-04-11 | 0.280 | 3,119,900 | +15,000 | 0.02% | 873,572 |
| 2013-04-10 | 2013-04-08 | 0.325 | 3,104,900 | -10,000 | 0.02% | 1,009,092 |
| 2013-04-08 | 2013-04-03 | 0.310 | 3,114,900 | +5,000 | 0.02% | 965,619 |
| 2013-04-03 | 2013-03-28 | 0.335 | 3,109,900 | -10,000 | 0.02% | 1,041,817 |
| 2013-04-02 | 2013-03-27 | 0.325 | 3,119,900 | -5,000 | 0.02% | 1,013,968 |
| 2013-03-28 | 2013-03-26 | 0.325 | 3,124,900 | +5,000 | 0.02% | 1,015,592 |
| 2013-03-27 | 2013-03-25 | 0.320 | 3,119,900 | +10,000 | 0.02% | 998,368 |
| 2013-03-26 | 2013-03-22 | 0.360 | 3,109,900 | -55,000 | 0.02% | 1,119,564 |
| 2013-03-25 | 2013-03-21 | 0.350 | 3,164,900 | -5,000 | 0.02% | 1,107,715 |
| 2013-03-22 | 2013-03-20 | 0.340 | 3,169,900 | +5,000 | 0.02% | 1,077,766 |
| 2013-03-21 | 2013-03-19 | 0.340 | 3,164,900 | +50,000 | 0.02% | 1,076,066 |
| 2013-03-14 | 2013-03-12 | 0.360 | 3,114,900 | +10,000 | 0.02% | 1,121,364 |
| 2013-03-13 | 2013-03-11 | 0.380 | 3,104,900 | -5,000 | 0.02% | 1,179,862 |
| 2013-03-08 | 2013-03-06 | 0.360 | 3,109,900 | +15,000 | 0.02% | 1,119,564 |
| 2013-03-06 | 2013-03-04 | 0.395 | 3,094,900 | -15,000 | 0.02% | 1,222,486 |
| 2013-03-01 | 2013-02-27 | 0.410 | 3,109,900 | +100,000 | 0.02% | 1,275,059 |
| 2013-02-21 | 2013-02-19 | 0.385 | 3,009,900 | -10,000 | 0.02% | 1,158,812 |
| 2013-02-14 | 2013-02-07 | 0.390 | 3,019,900 | -5,000 | 0.02% | 1,177,761 |
| 2013-02-07 | 2013-02-05 | 0.380 | 3,024,900 | +160,000 | 0.02% | 1,149,462 |
| 2013-02-06 | 2013-02-04 | 0.400 | 2,864,900 | -5,000 | 0.02% | 1,145,960 |
| 2013-02-05 | 2013-02-01 | 0.400 | 2,869,900 | -255,000 | 0.02% | 1,147,960 |
| 2013-02-04 | 2013-01-31 | 0.385 | 3,124,900 | -40,000 | 0.02% | 1,203,086 |
| 2013-02-01 | 2013-01-30 | 0.400 | 3,164,900 | +5,000 | 0.02% | 1,265,960 |
| 2013-01-28 | 2013-01-24 | 0.400 | 3,159,900 | +40,000 | 0.02% | 1,263,960 |
| 2013-01-25 | 2013-01-23 | 0.425 | 3,119,900 | +85,000 | 0.02% | 1,325,958 |
| 2013-01-24 | 2013-01-22 | 0.445 | 3,034,900 | -10,000 | 0.02% | 1,350,530 |
| 2013-01-23 | 2013-01-21 | 0.430 | 3,044,900 | +20,000 | 0.02% | 1,309,307 |
| 2013-01-21 | 2013-01-17 | 0.435 | 3,024,900 | +80,000 | 0.02% | 1,315,832 |
| 2013-01-18 | 2013-01-16 | 0.445 | 2,944,900 | -100,000 | 0.02% | 1,310,480 |
| 2013-01-16 | 2013-01-14 | 0.485 | 3,044,900 | -5,000 | 0.02% | 1,476,776 |
| 2013-01-15 | 2013-01-11 | 0.430 | 3,049,900 | +95,000 | 0.02% | 1,311,457 |
| 2013-01-14 | 2013-01-10 | 0.440 | 2,954,900 | -65,000 | 0.02% | 1,300,156 |
| 2013-01-11 | 2013-01-09 | 0.445 | 3,019,900 | -35,000 | 0.02% | 1,343,856 |
| 2013-01-10 | 2013-01-08 | 0.445 | 3,054,900 | -65,000 | 0.02% | 1,359,430 |
| 2013-01-09 | 2013-01-07 | 0.430 | 3,119,900 | -25,000 | 0.02% | 1,341,557 |
| 2012-12-28 | 2012-12-24 | 0.435 | 3,144,900 | +115,000 | 0.02% | 1,368,032 |
| 2012-12-27 | 2012-12-20 | 0.435 | 3,029,900 | +5,000 | 0.02% | 1,318,006 |
| 2012-12-21 | 2012-12-19 | 0.445 | 3,024,900 | -5,000 | 0.02% | 1,346,080 |
| 2012-12-20 | 2012-12-18 | 0.445 | 3,029,900 | -35,000 | 0.02% | 1,348,306 |
| 2012-12-19 | 2012-12-17 | 0.445 | 3,064,900 | -30,000 | 0.02% | 1,363,880 |
| 2012-12-18 | 2012-12-14 | 0.440 | 3,094,900 | -75,000 | 0.02% | 1,361,756 |
| 2012-12-17 | 2012-12-13 | 0.455 | 3,169,900 | +5,000 | 0.02% | 1,442,304 |
| 2012-12-14 | 2012-12-12 | 0.450 | 3,164,900 | +15,000 | 0.02% | 1,424,205 |
| 2012-12-10 | 2012-12-06 | 0.445 | 3,149,900 | -5,000 | 0.02% | 1,401,706 |
| 2012-12-07 | 2012-12-05 | 0.430 | 3,154,900 | -5,000 | 0.02% | 1,356,607 |
| 2012-12-06 | 2012-12-04 | 0.410 | 3,159,900 | -15,000 | 0.02% | 1,295,559 |
| 2012-12-05 | 2012-12-03 | 0.410 | 3,174,900 | +5,000 | 0.02% | 1,301,709 |
| 2012-12-04 | 2012-11-30 | 0.410 | 3,169,900 | +5,000 | 0.02% | 1,299,659 |
| 2012-12-03 | 2012-11-29 | 0.420 | 3,164,900 | +5,000 | 0.02% | 1,329,258 |
| 2012-11-29 | 2012-11-27 | 0.445 | 3,159,900 | -20,000 | 0.02% | 1,406,156 |
| 2012-11-21 | 2012-11-19 | 0.420 | 3,179,900 | +100,000 | 0.02% | 1,335,558 |
| 2012-11-20 | 2012-11-16 | 0.410 | 3,079,900 | +40,000 | 0.02% | 1,262,759 |
| 2012-11-19 | 2012-11-15 | 0.420 | 3,039,900 | +45,000 | 0.02% | 1,276,758 |
| 2012-11-16 | 2012-11-14 | 0.420 | 2,994,900 | +40,000 | 0.02% | 1,257,858 |
| 2012-11-15 | 2012-11-13 | 0.430 | 2,954,900 | -25,000 | 0.02% | 1,270,607 |
| 2012-11-14 | 2012-11-12 | 0.420 | 2,979,900 | +115,000 | 0.02% | 1,251,558 |
| 2012-11-13 | 2012-11-09 | 0.425 | 2,864,900 | -3,000 | 0.02% | 1,217,582 |
| 2012-11-12 | 2012-11-08 | 0.420 | 2,867,900 | +5,000 | 0.02% | 1,204,518 |
| 2012-11-09 | 2012-11-07 | 0.435 | 2,862,900 | -5,000 | 0.02% | 1,245,362 |
| 2012-11-07 | 2012-11-05 | 0.425 | 2,867,900 | -20,000 | 0.02% | 1,218,858 |
| 2012-11-06 | 2012-11-02 | 0.445 | 2,887,900 | -60,000 | 0.02% | 1,285,116 |
| 2012-11-05 | 2012-11-01 | 0.445 | 2,947,900 | -20,000 | 0.02% | 1,311,816 |
| 2012-11-02 | 2012-10-31 | 0.455 | 2,967,900 | +25,000 | 0.02% | 1,350,394 |
| 2012-11-01 | 2012-10-30 | 0.470 | 2,942,900 | +20,000 | 0.02% | 1,383,163 |
| 2012-10-31 | 2012-10-29 | 0.455 | 2,922,900 | -40,000 | 0.02% | 1,329,920 |
| 2012-10-30 | 2012-10-26 | 0.395 | 2,962,900 | -375,000 | 0.02% | 1,170,346 |
| 2012-10-29 | 2012-10-25 | 0.385 | 3,337,900 | +25,000 | 0.02% | 1,285,092 |
| 2012-10-26 | 2012-10-24 | 0.415 | 3,312,900 | -35,000 | 0.02% | 1,374,854 |
| 2012-10-24 | 2012-10-19 | 0.450 | 3,347,900 | +10,000 | 0.02% | 1,506,555 |
| 2012-10-22 | 2012-10-18 | 0.455 | 3,337,900 | +80,000 | 0.02% | 1,518,744 |
| 2012-10-19 | 2012-10-17 | 0.470 | 3,257,900 | +10,000 | 0.02% | 1,531,213 |
| 2012-10-18 | 2012-10-16 | 0.475 | 3,247,900 | -5,000 | 0.02% | 1,542,752 |
| 2012-10-17 | 2012-10-15 | 0.480 | 3,252,900 | -5,000 | 0.02% | 1,561,392 |
| 2012-10-16 | 2012-10-12 | 0.485 | 3,257,900 | -55,000 | 0.02% | 1,580,082 |
| 2012-10-15 | 2012-10-11 | 0.470 | 3,312,900 | +60,000 | 0.02% | 1,557,063 |
| 2012-10-12 | 2012-10-10 | 0.475 | 3,252,900 | +10,000 | 0.02% | 1,545,128 |
| 2012-10-11 | 2012-10-09 | 0.495 | 3,242,900 | -50,000 | 0.02% | 1,605,236 |
| 2012-10-05 | 2012-10-03 | 0.510 | 3,292,900 | +10,000 | 0.02% | 1,679,379 |
| 2012-10-03 | 2012-09-27 | 0.530 | 3,282,900 | -10,000 | 0.02% | 1,739,937 |
| 2012-09-26 | 2012-09-24 | 0.520 | 3,292,900 | +5,000 | 0.02% | 1,712,308 |
| 2012-09-25 | 2012-09-21 | 0.540 | 3,287,900 | +10,000 | 0.02% | 1,775,466 |
| 2012-09-24 | 2012-09-20 | 0.550 | 3,277,900 | +35,000 | 0.02% | 1,802,845 |
| 2012-09-21 | 2012-09-19 | 0.530 | 3,242,900 | +25,000 | 0.02% | 1,718,737 |
| 2012-09-20 | 2012-09-18 | 0.490 | 3,217,900 | +10,000 | 0.02% | 1,576,771 |
| 2012-09-18 | 2012-09-14 | 0.520 | 3,207,900 | +65,000 | 0.02% | 1,668,108 |
| 2012-09-17 | 2012-09-13 | 0.500 | 3,142,900 | +135,000 | 0.02% | 1,571,450 |
| 2012-09-14 | 2012-09-12 | 0.590 | 3,007,900 | +55,000 | 0.02% | 1,774,661 |
| 2012-09-13 | 2012-09-11 | 0.620 | 2,952,900 | +110,000 | 0.02% | 1,830,798 |
| 2012-09-12 | 2012-09-10 | 0.600 | 2,842,900 | -85,000 | 0.02% | 1,705,740 |
| 2012-09-11 | 2012-09-07 | 0.660 | 2,927,900 | +175,000 | 0.02% | 1,932,414 |
| 2012-09-10 | 2012-09-06 | 0.690 | 2,752,900 | +25,000 | 0.01% | 1,899,501 |
| 2012-09-07 | 2012-09-05 | 0.720 | 2,727,900 | -30,000 | 0.01% | 1,964,088 |
| 2012-09-06 | 2012-09-04 | 0.690 | 2,757,900 | +180,000 | 0.01% | 1,902,951 |
| 2012-09-05 | 2012-09-03 | 0.690 | 2,577,900 | -125,000 | 0.01% | 1,778,751 |
| 2012-09-04 | 2012-08-31 | 0.580 | 2,702,900 | -55,000 | 0.01% | 1,567,682 |
| 2012-09-03 | 2012-08-30 | 0.570 | 2,757,900 | +290,000 | 0.01% | 1,572,003 |
| 2012-08-31 | 2012-08-29 | 0.560 | 2,467,900 | +185,000 | 0.01% | 1,382,024 |
| 2012-08-30 | 2012-08-28 | 0.600 | 2,282,900 | -185,000 | 0.01% | 1,369,740 |
| 2012-08-29 | 2012-08-27 | 0.590 | 2,467,900 | +265,000 | 0.01% | 1,456,061 |
| 2012-08-28 | 2012-08-24 | 0.495 | 2,202,900 | -155,000 | 0.01% | 1,090,436 |
| 2012-08-27 | 2012-08-23 | 0.465 | 2,357,900 | +200,000 | 0.01% | 1,096,424 |
| 2012-08-24 | 2012-08-22 | 0.540 | 2,157,900 | +10,000 | 0.01% | 1,165,266 |
| 2012-08-22 | 2012-08-20 | 0.465 | 2,147,900 | +5,000 | 0.01% | 998,774 |
| 2012-08-21 | 2012-08-17 | 0.365 | 2,142,900 | -55,000 | 0.01% | 782,158 |
| 2012-08-20 | 2012-08-16 | 0.330 | 2,197,900 | -175,000 | 0.01% | 725,307 |
| 2012-08-17 | 2012-08-15 | 0.325 | 2,372,900 | -80,000 | 0.01% | 771,192 |
| 2012-08-16 | 2012-08-14 | 0.330 | 2,452,900 | -455,000 | 0.01% | 809,457 |
| 2012-08-15 | 2012-08-13 | 0.305 | 2,907,900 | +225,000 | 0.02% | 886,910 |
| 2012-08-14 | 2012-08-10 | 0.320 | 2,682,900 | -35,000 | 0.01% | 858,528 |
| 2012-08-13 | 2012-08-09 | 0.325 | 2,717,900 | -85,000 | 0.01% | 883,318 |
| 2012-08-10 | 2012-08-08 | 0.260 | 2,802,900 | -85,000 | 0.01% | 728,754 |
| 2012-08-09 | 2012-08-07 | 0.193 | 2,887,900 | +55,000 | 0.02% | 557,365 |
| 2012-08-08 | 2012-08-06 | 0.211 | 2,832,900 | -30,000 | 0.02% | 597,742 |
| 2012-08-07 | 2012-08-03 | 0.166 | 2,862,900 | +60,000 | 0.02% | 475,241 |
| 2012-08-06 | 2012-08-02 | 0.170 | 2,802,900 | -5,000 | 0.01% | 476,493 |
| 2012-08-02 | 2012-07-31 | 0.181 | 2,807,900 | -55,000 | 0.01% | 508,230 |
| 2012-08-01 | 2012-07-30 | 0.195 | 2,862,900 | -95,000 | 0.02% | 558,266 |
| 2012-06-25 | 2012-06-21 | 0.176 | 2,957,900 | +50,000 | 0.02% | 520,590 |
| 2012-06-22 | 2012-06-20 | 0.183 | 2,907,900 | +20,000 | 0.02% | 532,146 |
| 2012-06-21 | 2012-06-19 | 0.181 | 2,887,900 | -105,000 | 0.02% | 522,710 |
| 2012-06-19 | 2012-06-15 | 0.180 | 2,992,900 | +165,000 | 0.02% | 538,722 |
| 2012-06-18 | 2012-06-14 | 0.186 | 2,827,900 | -65,000 | 0.02% | 525,989 |
| 2012-06-15 | 2012-06-13 | 0.175 | 2,892,900 | -35,000 | 0.02% | 506,257 |
| 2012-06-12 | 2012-06-08 | 0.186 | 2,927,900 | +15,000 | 0.02% | 544,589 |
| 2012-06-11 | 2012-06-07 | 0.186 | 2,912,900 | -10,000 | 0.02% | 541,799 |
| 2012-06-08 | 2012-06-06 | 0.165 | 2,922,900 | -305,000 | 0.02% | 482,278 |
| 2012-05-30 | 2012-05-28 | 0.146 | 3,227,900 | +205,000 | 0.02% | 471,273 |
| 2012-05-29 | 2012-05-25 | 0.160 | 3,022,900 | -30,000 | 0.02% | 483,664 |
| 2012-05-22 | 2012-05-18 | 0.158 | 3,052,900 | +10,000 | 0.02% | 482,358 |
| 2012-05-21 | 2012-05-17 | 0.172 | 3,042,900 | +5,000 | 0.02% | 523,379 |
| 2012-05-18 | 2012-05-16 | 0.180 | 3,037,900 | +60,000 | 0.02% | 546,822 |
| 2012-05-15 | 2012-05-11 | 0.190 | 2,977,900 | -5,000 | 0.02% | 565,801 |
| 2012-05-10 | 2012-05-08 | 0.195 | 2,982,900 | +25,000 | 0.02% | 581,666 |
| 2012-05-09 | 2012-05-07 | 0.197 | 2,957,900 | +5,000 | 0.02% | 582,706 |
| 2012-05-08 | 2012-05-04 | 0.205 | 2,952,900 | -65,000 | 0.02% | 605,344 |
| 2012-05-03 | 2012-04-30 | 0.201 | 3,017,900 | +10,000 | 0.02% | 606,598 |
| 2012-04-30 | 2012-04-26 | 0.205 | 3,007,900 | +15,000 | 0.02% | 616,620 |
| 2012-04-27 | 2012-04-25 | 0.206 | 2,992,900 | -15,000 | 0.02% | 616,537 |
| 2012-04-26 | 2012-04-24 | 0.209 | 3,007,900 | +35,000 | 0.02% | 628,651 |
| 2012-04-25 | 2012-04-23 | 0.204 | 2,972,900 | -25,000 | 0.02% | 606,472 |
| 2012-04-24 | 2012-04-20 | 0.210 | 2,997,900 | -5,000 | 0.02% | 629,559 |
| 2012-04-20 | 2012-04-18 | 0.202 | 3,002,900 | -10,000 | 0.02% | 606,586 |
| 2012-04-19 | 2012-04-17 | 0.203 | 3,012,900 | -55,000 | 0.02% | 611,619 |
| 2012-04-18 | 2012-04-16 | 0.201 | 3,067,900 | +20,000 | 0.02% | 616,648 |
| 2012-04-17 | 2012-04-13 | 0.215 | 3,047,900 | +30,000 | 0.02% | 655,298 |
| 2012-04-11 | 2012-04-05 | 0.215 | 3,017,900 | -90,000 | 0.02% | 648,848 |
| 2012-04-10 | 2012-04-03 | 0.240 | 3,107,900 | +50,000 | 0.02% | 745,896 |
| 2012-04-05 | 2012-04-02 | 0.173 | 3,057,900 | +50,000 | 0.02% | 529,017 |
| 2012-04-03 | 2012-03-30 | 0.190 | 3,007,900 | +10,000 | 0.02% | 571,501 |
| 2012-04-02 | 2012-03-29 | 0.195 | 2,997,900 | +10,000 | 0.02% | 584,590 |
| 2012-03-30 | 2012-03-28 | 0.200 | 2,987,900 | +5,000 | 0.02% | 597,580 |
| 2012-03-28 | 2012-03-26 | 0.215 | 2,982,900 | -100,000 | 0.02% | 641,324 |
| 2012-03-22 | 2012-03-20 | 0.260 | 3,082,900 | +120,000 | 0.02% | 801,554 |
| 2012-03-21 | 2012-03-19 | 0.285 | 2,962,900 | +65,000 | 0.02% | 844,426 |
| 2012-03-20 | 2012-03-16 | 0.285 | 2,897,900 | -10,000 | 0.02% | 825,901 |
| 2012-03-19 | 2012-03-15 | 0.290 | 2,907,900 | +175,000 | 0.02% | 843,291 |
| 2012-03-16 | 2012-03-14 | 0.320 | 2,732,900 | -85,000 | 0.01% | 874,528 |
| 2012-03-15 | 2012-03-13 | 0.305 | 2,817,900 | -15,000 | 0.01% | 859,460 |
| 2012-03-14 | 2012-03-12 | 0.305 | 2,832,900 | -100,000 | 0.02% | 864,034 |
| 2012-03-13 | 2012-03-09 | 0.315 | 2,932,900 | +20,000 | 0.02% | 923,864 |
| 2012-03-12 | 2012-03-08 | 0.315 | 2,912,900 | +200,000 | 0.02% | 917,564 |
| 2012-03-09 | 2012-03-07 | 0.335 | 2,712,900 | +25,000 | 0.01% | 908,822 |
| 2012-03-08 | 2012-03-06 | 0.335 | 2,687,900 | -90,000 | 0.01% | 900,446 |
| 2012-03-07 | 2012-03-05 | 0.350 | 2,777,900 | +90,000 | 0.01% | 972,265 |
| 2012-03-06 | 2012-03-02 | 0.360 | 2,687,900 | -130,000 | 0.01% | 967,644 |
| 2012-03-05 | 2012-03-01 | 0.345 | 2,817,900 | -65,000 | 0.01% | 972,175 |
| 2012-03-02 | 2012-02-29 | 0.345 | 2,882,900 | +25,000 | 0.02% | 994,600 |
| 2012-03-01 | 2012-02-28 | 0.360 | 2,857,900 | -70,000 | 0.02% | 1,028,844 |
| 2012-02-29 | 2012-02-27 | 0.355 | 2,927,900 | +20,000 | 0.02% | 1,039,404 |
| 2012-02-28 | 2012-02-24 | 0.350 | 2,907,900 | -35,000 | 0.02% | 1,017,765 |
| 2012-02-27 | 2012-02-23 | 0.365 | 2,942,900 | +15,000 | 0.02% | 1,074,158 |
| 2012-02-24 | 2012-02-22 | 0.380 | 2,927,900 | +40,000 | 0.02% | 1,112,602 |
| 2012-02-23 | 2012-02-21 | 0.390 | 2,887,900 | +200,000 | 0.02% | 1,126,281 |
| 2012-02-22 | 2012-02-20 | 0.365 | 2,687,900 | +145,000 | 0.01% | 981,084 |
| 2012-02-21 | 2012-02-17 | 0.460 | 2,542,900 | +805,000 | 0.01% | 1,169,734 |
| 2012-02-20 | 2012-02-16 | 0.238 | 1,737,900 | -10,000 | 0.01% | 413,620 |
| 2012-02-01 | 2012-01-30 | 0.112 | 1,747,900 | +70,000 | 0.01% | 195,765 |
| 2012-01-19 | 2012-01-17 | 0.120 | 1,677,900 | +50,000 | 0.01% | 201,348 |
| 2012-01-11 | 2012-01-09 | 0.144 | 1,627,900 | +5,000 | 0.01% | 234,418 |
| 2011-11-04 | 2011-11-02 | 0.176 | 1,622,900 | -20,000 | 0.01% | 285,630 |
| 2011-11-02 | 2011-10-31 | 0.162 | 1,642,900 | +20,000 | 0.01% | 266,150 |
| 2011-10-31 | 2011-10-27 | 0.179 | 1,622,900 | +20,000 | 0.01% | 290,499 |
| 2011-10-28 | 2011-10-26 | 0.178 | 1,602,900 | +10,000 | 0.01% | 285,316 |
| 2011-10-14 | 2011-10-12 | 0.220 | 1,592,900 | -25,000 | 0.01% | 350,438 |
| 2011-10-12 | 2011-10-10 | 0.228 | 1,617,900 | +30,000 | 0.01% | 368,881 |
| 2011-10-11 | 2011-10-07 | 0.245 | 1,587,900 | -5,000 | 0.01% | 389,036 |
| 2011-09-30 | 2011-09-27 | 0.245 | 1,592,900 | -435,000 | 0.01% | 390,260 |
| 2011-09-28 | 2011-09-26 | 0.249 | 2,027,900 | -15,000 | 0.01% | 504,947 |
| 2011-09-27 | 2011-09-23 | 0.260 | 2,042,900 | -355,000 | 0.01% | 531,154 |
| 2011-09-23 | 2011-09-21 | 0.280 | 2,397,900 | +133,000 | 0.01% | 671,412 |
| 2011-09-21 | 2011-09-19 | 0.290 | 2,264,900 | -90,000 | 0.01% | 656,821 |
| 2011-09-19 | 2011-09-15 | 0.280 | 2,354,900 | -125,000 | 0.01% | 659,372 |
| 2011-09-07 | 2011-09-05 | 0.290 | 2,479,900 | +10,000 | 0.01% | 719,171 |
| 2011-07-12 | 2011-07-08 | 0.300 | 2,469,900 | -10,000 | 0.01% | 740,970 |
| 2011-06-29 | 2011-06-27 | 0.330 | 2,479,900 | +5,000 | 0.01% | 818,367 |
| 2011-06-28 | 2011-06-24 | 0.330 | 2,474,900 | +5,000 | 0.01% | 816,717 |
| 2011-06-23 | 2011-06-21 | 0.360 | 2,469,900 | -5,000 | 0.01% | 889,164 |
| 2011-06-17 | 2011-06-15 | 0.400 | 2,474,900 | -5,000 | 0.01% | 989,960 |
| 2011-04-04 | 2011-03-31 | 0.390 | 2,479,900 | -5,000 | 0.01% | 967,161 |
| 2011-03-25 | 2011-03-23 | 0.415 | 2,484,900 | +5,000 | 0.01% | 1,031,234 |
| 2011-03-17 | 2011-03-15 | 0.465 | 2,479,900 | -15,000 | 0.01% | 1,153,154 |
| 2011-03-03 | 2011-03-01 | 0.440 | 2,494,900 | +5,000 | 0.01% | 1,097,756 |
| 2011-03-02 | 2011-02-28 | 0.430 | 2,489,900 | +5,000 | 0.01% | 1,070,657 |
| 2011-01-25 | 2011-01-21 | 0.470 | 2,484,900 | -10,000 | 0.01% | 1,167,903 |
| 2010-12-17 | 2010-12-15 | 0.495 | 2,494,900 | -40,000 | 0.01% | 1,234,976 |
| 2010-12-08 | 2010-12-06 | 0.495 | 2,534,900 | -10,000 | 0.01% | 1,254,776 |
| 2010-11-24 | 2010-11-22 | 0.510 | 2,544,900 | -10,000 | 0.01% | 1,297,899 |
| 2010-11-23 | 2010-11-19 | 0.510 | 2,554,900 | +15,000 | 0.01% | 1,302,999 |
| 2010-11-17 | 2010-11-15 | 0.500 | 2,539,900 | +10,000 | 0.01% | 1,269,950 |
| 2010-11-12 | 2010-11-10 | 0.510 | 2,529,900 | +5,000 | 0.01% | 1,290,249 |
| 2010-11-11 | 2010-11-09 | 0.510 | 2,524,900 | +5,000 | 0.01% | 1,287,699 |
| 2010-11-10 | 2010-11-08 | 0.510 | 2,519,900 | +30,000 | 0.01% | 1,285,149 |
| 2010-11-05 | 2010-11-03 | 0.520 | 2,489,900 | -290,000 | 0.01% | 1,294,748 |
| 2010-11-04 | 2010-11-02 | 0.530 | 2,779,900 | -115,000 | 0.01% | 1,473,347 |
| 2010-11-02 | 2010-10-29 | 0.580 | 2,894,900 | -20,000 | 0.02% | 1,679,042 |
| 2010-10-26 | 2010-10-22 | 0.520 | 2,914,900 | -95,000 | 0.02% | 1,515,748 |
| 2010-10-25 | 2010-10-21 | 0.510 | 3,009,900 | -100,000 | 0.02% | 1,535,049 |
| 2010-10-18 | 2010-10-14 | 0.550 | 3,109,900 | -80,000 | 0.02% | 1,710,445 |
| 2010-10-15 | 2010-10-13 | 0.530 | 3,189,900 | -25,000 | 0.02% | 1,690,647 |
| 2010-10-14 | 2010-10-12 | 0.530 | 3,214,900 | +80,000 | 0.02% | 1,703,897 |
| 2010-10-13 | 2010-10-11 | 0.510 | 3,134,900 | +10,000 | 0.02% | 1,598,799 |
| 2010-10-12 | 2010-10-08 | 0.540 | 3,124,900 | +10,000 | 0.02% | 1,687,446 |
| 2010-10-07 | 2010-10-05 | 0.590 | 3,114,900 | -25,000 | 0.02% | 1,837,791 |
| 2010-10-06 | 2010-10-04 | 0.580 | 3,139,900 | -50,000 | 0.02% | 1,821,142 |
| 2010-10-04 | 2010-09-29 | 0.580 | 3,189,900 | -10,000 | 0.02% | 1,850,142 |
| 2010-09-28 | 2010-09-24 | 0.580 | 3,199,900 | -50,000 | 0.02% | 1,855,942 |
| 2010-09-22 | 2010-09-20 | 0.630 | 3,249,900 | +95,000 | 0.02% | 2,047,437 |
| 2010-09-21 | 2010-09-17 | 0.580 | 3,154,900 | +850,000 | 0.02% | 1,829,842 |
| 2010-09-20 | 2010-09-16 | 0.580 | 2,304,900 | -100,000 | 0.01% | 1,336,842 |
| 2010-09-16 | 2010-09-14 | 0.630 | 2,404,900 | -70,000 | 0.01% | 1,515,087 |
| 2010-09-15 | 2010-09-13 | 0.600 | 2,474,900 | -80,000 | 0.01% | 1,484,940 |
| 2010-09-14 | 2010-09-10 | 0.620 | 2,554,900 | -70,000 | 0.01% | 1,584,038 |
| 2010-09-13 | 2010-09-09 | 0.620 | 2,624,900 | -50,000 | 0.01% | 1,627,438 |
| 2010-09-10 | 2010-09-08 | 0.590 | 2,674,900 | -50,000 | 0.01% | 1,578,191 |
| 2010-09-09 | 2010-09-07 | 0.630 | 2,724,900 | -50,000 | 0.01% | 1,716,687 |
| 2010-09-03 | 2010-09-01 | 0.590 | 2,774,900 | -30,000 | 0.01% | 1,637,191 |
| 2010-08-24 | 2010-08-20 | 0.620 | 2,804,900 | -10,000 | 0.01% | 1,739,038 |
| 2010-08-23 | 2010-08-19 | 0.620 | 2,814,900 | -45,000 | 0.01% | 1,745,238 |
| 2010-08-18 | 2010-08-16 | 0.650 | 2,859,900 | +50,000 | 0.02% | 1,858,935 |
| 2010-08-17 | 2010-08-13 | 0.680 | 2,809,900 | -75,000 | 0.01% | 1,910,732 |
| 2010-08-16 | 2010-08-12 | 0.580 | 2,884,900 | +10,000 | 0.02% | 1,673,242 |
| 2010-08-06 | 2010-08-04 | 0.630 | 2,874,900 | +1,290,000 | 0.02% | 1,811,187 |
| 2010-08-04 | 2010-08-02 | 0.600 | 1,584,900 | +160,000 | 0.01% | 950,940 |
| 2010-07-27 | 2010-07-23 | 0.550 | 1,424,900 | -5,000 | 0.01% | 783,695 |
| 2010-07-07 | 2010-07-05 | 0.620 | 1,429,900 | -5,000 | 0.01% | 886,538 |
| 2010-07-05 | 2010-06-30 | 0.630 | 1,434,900 | -15,000 | 0.01% | 903,987 |
| 2010-06-30 | 2010-06-28 | 0.710 | 1,449,900 | +40,000 | 0.01% | 1,029,429 |
| 2010-05-27 | 2010-05-25 | 0.500 | 1,409,900 | +40,000 | 0.01% | 704,950 |
| 2010-05-11 | 2010-05-07 | 0.650 | 1,369,900 | -5,000 | 0.01% | 890,435 |
| 2010-05-10 | 2010-05-06 | 0.630 | 1,374,900 | +5,000 | 0.01% | 866,187 |
| 2010-05-04 | 2010-04-30 | 0.710 | 1,369,900 | +40,000 | 0.01% | 972,629 |
| 2010-05-03 | 2010-04-29 | 0.740 | 1,329,900 | +40,000 | 0.01% | 984,126 |
| 2010-04-30 | 2010-04-28 | 0.700 | 1,289,900 | +40,000 | 0.01% | 902,930 |
| 2010-04-28 | 2010-04-26 | 0.750 | 1,249,900 | +40,000 | 0.01% | 937,425 |
| 2010-04-26 | 2010-04-22 | 0.750 | 1,209,900 | +40,000 | 0.01% | 907,425 |
| 2010-04-21 | 2010-04-19 | 0.710 | 1,169,900 | +40,000 | 0.01% | 830,629 |
| 2010-04-20 | 2010-04-16 | 0.750 | 1,129,900 | +40,000 | 0.01% | 847,425 |
| 2010-04-19 | 2010-04-15 | 0.790 | 1,089,900 | +40,000 | 0.01% | 861,021 |
| 2010-04-16 | 2010-04-14 | 0.790 | 1,049,900 | +40,000 | 0.01% | 829,421 |
| 2010-04-13 | 2010-04-09 | 0.790 | 1,009,900 | -10,000 | 0.01% | 797,821 |
| 2010-03-26 | 2010-03-24 | 0.810 | 1,019,900 | -15,000 | 0.01% | 826,119 |
| 2010-03-24 | 2010-03-22 | 0.870 | 1,034,900 | -10,000 | 0.01% | 900,363 |
| 2010-03-23 | 2010-03-19 | 0.820 | 1,044,900 | -10,000 | 0.01% | 856,818 |
| 2010-03-22 | 2010-03-18 | 0.850 | 1,054,900 | -50,000 | 0.01% | 896,665 |
| 2010-03-01 | 2010-02-25 | 0.920 | 1,104,900 | -4,500,000 | 0.01% | 1,016,508 |
| 2010-02-02 | 2010-01-29 | 0.940 | 5,604,900 | -55,000 | 0.03% | 5,268,606 |
| 2010-02-01 | 2010-01-28 | 0.920 | 5,659,900 | -5,000 | 0.03% | 5,207,108 |
| 2010-01-28 | 2010-01-26 | 0.950 | 5,664,900 | +4,500,000 | 0.03% | 5,381,655 |
| 2010-01-27 | 2010-01-25 | 0.950 | 1,164,900 | +5,000 | 0.01% | 1,106,655 |
| 2010-01-25 | 2010-01-21 | 0.980 | 1,159,900 | +5,000 | 0.01% | 1,136,702 |
| 2010-01-21 | 2010-01-19 | 1.020 | 1,154,900 | -5,000 | 0.01% | 1,177,998 |
| 2010-01-20 | 2010-01-18 | 1.030 | 1,159,900 | +30,000 | 0.01% | 1,194,697 |
| 2010-01-19 | 2010-01-15 | 1.100 | 1,129,900 | -110,000 | 0.01% | 1,242,890 |
| 2010-01-18 | 2010-01-14 | 1.100 | 1,239,900 | -30,000 | 0.01% | 1,363,890 |
| 2010-01-15 | 2010-01-13 | 1.060 | 1,269,900 | -90,000 | 0.01% | 1,346,094 |
| 2010-01-14 | 2010-01-12 | 1.040 | 1,359,900 | -65,000 | 0.01% | 1,414,296 |
| 2010-01-13 | 2010-01-11 | 0.930 | 1,424,900 | -10,000 | 0.01% | 1,325,157 |
| 2010-01-11 | 2010-01-07 | 0.880 | 1,434,900 | -10,000 | 0.01% | 1,262,712 |
| 2010-01-06 | 2010-01-04 | 0.880 | 1,444,900 | -5,000 | 0.01% | 1,271,512 |
| 2010-01-05 | 2009-12-31 | 0.890 | 1,449,900 | -5,000 | 0.01% | 1,290,411 |
| 2010-01-04 | 2009-12-29 | 0.870 | 1,454,900 | -70,000 | 0.01% | 1,265,763 |
| 2009-12-30 | 2009-12-28 | 0.910 | 1,524,900 | -35,000 | 0.01% | 1,387,659 |
| 2009-12-29 | 2009-12-24 | 0.930 | 1,559,900 | +5,000 | 0.01% | 1,450,707 |
| 2009-12-28 | 2009-12-22 | 0.870 | 1,554,900 | +40,000 | 0.01% | 1,352,763 |
| 2009-12-23 | 2009-12-21 | 0.870 | 1,514,900 | +10,000 | 0.01% | 1,317,963 |
| 2009-12-22 | 2009-12-18 | 0.870 | 1,504,900 | +30,000 | 0.01% | 1,309,263 |
| 2009-12-21 | 2009-12-17 | 0.900 | 1,474,900 | +65,000 | 0.01% | 1,327,410 |
| 2009-12-18 | 2009-12-16 | 0.940 | 1,409,900 | +5,000 | 0.01% | 1,325,306 |
| 2009-12-17 | 2009-12-15 | 0.970 | 1,404,900 | +85,000 | 0.01% | 1,362,753 |
| 2009-12-16 | 2009-12-14 | 1.020 | 1,319,900 | +10,000 | 0.01% | 1,346,298 |
| 2009-12-15 | 2009-12-11 | 1.020 | 1,309,900 | -10,000 | 0.01% | 1,336,098 |
| 2009-12-11 | 2009-12-09 | 1.020 | 1,319,900 | +10,000 | 0.01% | 1,346,298 |
| 2009-12-10 | 2009-12-08 | 1.060 | 1,309,900 | -5,000 | 0.01% | 1,388,494 |
| 2009-12-09 | 2009-12-07 | 1.020 | 1,314,900 | +25,000 | 0.01% | 1,341,198 |
| 2009-12-08 | 2009-12-04 | 1.030 | 1,289,900 | +15,000 | 0.01% | 1,328,597 |
| 2009-12-07 | 2009-12-03 | 1.030 | 1,274,900 | +65,000 | 0.01% | 1,313,147 |
| 2009-12-04 | 2009-12-02 | 1.060 | 1,209,900 | +5,000 | 0.01% | 1,282,494 |
| 2009-12-03 | 2009-12-01 | 1.070 | 1,204,900 | +30,000 | 0.01% | 1,289,243 |
| 2009-12-01 | 2009-11-27 | 1.060 | 1,174,900 | -15,000 | 0.01% | 1,245,394 |
| 2009-11-27 | 2009-11-25 | 1.080 | 1,189,900 | +20,000 | 0.01% | 1,285,092 |
| 2009-11-26 | 2009-11-24 | 1.140 | 1,169,900 | +10,000 | 0.01% | 1,333,686 |
| 2009-11-25 | 2009-11-23 | 1.140 | 1,159,900 | -20,000 | 0.01% | 1,322,286 |
| 2009-11-24 | 2009-11-20 | 1.060 | 1,179,900 | +15,000 | 0.01% | 1,250,694 |
| 2009-11-20 | 2009-11-18 | 1.100 | 1,164,900 | -110,000 | 0.01% | 1,281,390 |
| 2009-11-19 | 2009-11-17 | 1.110 | 1,274,900 | +5,000 | 0.01% | 1,415,139 |
| 2009-11-17 | 2009-11-13 | 1.110 | 1,269,900 | +40,000 | 0.01% | 1,409,589 |
| 2009-11-13 | 2009-11-11 | 1.110 | 1,229,900 | +80,000 | 0.01% | 1,365,189 |
| 2009-11-12 | 2009-11-10 | 1.130 | 1,149,900 | +60,000 | 0.01% | 1,299,387 |
| 2009-11-11 | 2009-11-09 | 1.160 | 1,089,900 | +40,000 | 0.01% | 1,264,284 |
| 2009-11-10 | 2009-11-06 | 1.150 | 1,049,900 | -25,000 | 0.01% | 1,207,385 |
| 2009-11-09 | 2009-11-05 | 1.200 | 1,074,900 | -20,000 | 0.01% | 1,289,880 |
| 2009-11-06 | 2009-11-04 | 1.230 | 1,094,900 | -80,000 | 0.01% | 1,346,727 |
| 2009-11-05 | 2009-11-03 | 1.140 | 1,174,900 | -50,000 | 0.01% | 1,339,386 |
| 2009-11-04 | 2009-11-02 | 1.120 | 1,224,900 | -70,000 | 0.01% | 1,371,888 |
| 2009-11-03 | 2009-10-30 | 1.080 | 1,294,900 | +45,000 | 0.01% | 1,398,492 |
| 2009-11-02 | 2009-10-29 | 1.020 | 1,249,900 | +10,000 | 0.01% | 1,274,898 |
| 2009-10-30 | 2009-10-28 | 1.080 | 1,239,900 | +20,000 | 0.01% | 1,339,092 |
| 2009-10-29 | 2009-10-27 | 1.110 | 1,219,900 | +55,000 | 0.01% | 1,354,089 |
| 2009-10-28 | 2009-10-23 | 1.170 | 1,164,900 | +10,000 | 0.01% | 1,362,933 |
| 2009-10-27 | 2009-10-22 | 1.170 | 1,154,900 | -135,000 | 0.01% | 1,351,233 |
| 2009-10-23 | 2009-10-21 | 1.200 | 1,289,900 | -85,000 | 0.01% | 1,547,880 |
| 2009-10-22 | 2009-10-20 | 1.230 | 1,374,900 | -5,000 | 0.01% | 1,691,127 |
| 2009-10-21 | 2009-10-19 | 1.230 | 1,379,900 | +280,000 | 0.01% | 1,697,277 |
| 2009-10-20 | 2009-10-16 | 1.110 | 1,099,900 | +10,000 | 0.01% | 1,220,889 |
| 2009-10-19 | 2009-10-15 | 1.080 | 1,089,900 | +20,000 | 0.01% | 1,177,092 |
| 2009-10-16 | 2009-10-14 | 1.110 | 1,069,900 | +20,000 | 0.01% | 1,187,589 |
| 2009-10-15 | 2009-10-13 | 1.090 | 1,049,900 | +90,000 | 0.01% | 1,144,391 |
| 2009-10-14 | 2009-10-12 | 1.130 | 959,900 | +10,000 | 0.01% | 1,084,687 |
| 2009-10-13 | 2009-10-09 | 1.140 | 949,900 | -5,000 | 0.01% | 1,082,886 |
| 2009-10-12 | 2009-10-08 | 1.150 | 954,900 | +70,000 | 0.01% | 1,098,135 |
| 2009-10-09 | 2009-10-07 | 1.200 | 884,900 | +30,000 | 0.00% | 1,061,880 |
| 2009-10-08 | 2009-10-06 | 1.180 | 854,900 | +40,000 | 0.00% | 1,008,782 |
| 2009-10-07 | 2009-10-05 | 1.210 | 814,900 | +30,000 | 0.00% | 986,029 |
| 2009-10-06 | 2009-10-02 | 1.180 | 784,900 | -50,000 | 0.00% | 926,182 |
| 2009-10-05 | 2009-09-30 | 1.220 | 834,900 | -45,000 | 0.00% | 1,018,578 |
| 2009-09-28 | 2009-09-24 | 1.240 | 879,900 | +170,000 | 0.01% | 1,091,076 |
| 2009-09-25 | 2009-09-23 | 1.330 | 709,900 | +55,000 | 0.00% | 944,167 |
| 2009-09-17 | 2009-09-15 | 1.220 | 654,900 | +35,000 | 0.00% | 798,978 |
| 2009-09-16 | 2009-09-14 | 1.230 | 619,900 | +20,000 | 0.00% | 762,477 |
| 2009-09-15 | 2009-09-11 | 1.240 | 599,900 | -5,000 | 0.00% | 743,876 |
| 2009-09-11 | 2009-09-09 | 1.210 | 604,900 | +15,000 | 0.00% | 731,929 |
| 2009-09-10 | 2009-09-08 | 1.200 | 589,900 | -25,000 | 0.00% | 707,880 |
| 2009-09-09 | 2009-09-07 | 1.250 | 614,900 | -15,000 | 0.00% | 768,625 |
| 2009-09-08 | 2009-09-04 | 1.180 | 629,900 | -40,000 | 0.00% | 743,282 |
| 2009-09-07 | 2009-09-03 | 1.120 | 669,900 | +55,000 | 0.00% | 750,288 |
| 2009-09-04 | 2009-09-02 | 1.060 | 614,900 | -20,000 | 0.00% | 651,794 |
| 2009-09-03 | 2009-09-01 | 0.910 | 634,900 | -10,000 | 0.00% | 577,759 |
| 2009-09-02 | 2009-08-31 | 1.000 | 644,900 | -10,000 | 0.00% | 644,900 |
| 2009-08-31 | 2009-08-27 | 1.260 | 654,900 | +90,000 | 0.00% | 825,174 |
| 2009-08-28 | 2009-08-26 | 1.290 | 564,900 | +10,000 | 0.00% | 728,721 |
| 2009-08-27 | 2009-08-25 | 1.360 | 554,900 | +20,000 | 0.00% | 754,664 |
| 2009-08-26 | 2009-08-24 | 1.370 | 534,900 | +160,000 | 0.00% | 732,813 |
| 2009-08-25 | 2009-08-21 | 1.490 | 374,900 | -15,000 | 0.00% | 558,601 |
| 2009-08-24 | 2009-08-20 | 1.190 | 389,900 | +75,000 | 0.00% | 463,981 |
| 2009-08-21 | 2009-08-19 | 1.020 | 314,900 | -335,000 | 0.00% | 321,198 |
| 2009-08-20 | 2009-08-18 | 0.760 | 649,900 | +15,000 | 0.00% | 493,924 |
| 2009-08-18 | 2009-08-14 | 0.650 | 634,900 | +571,410 | 0.00% | 412,685 |
| 2009-08-04 | 2009-07-31 | 50.000 | 63,490 | -571,410 | 0.00% | 3,174,500 |
| 2009-08-03 | 2009-07-30 | 51.500 | 634,900 | +628,551 | 0.00% | 32,697,350 |
| 2009-06-19 | 2009-06-17 | 38.800 | 6,349 | -1,000 | 0.01% | 246,341 |
| 2009-06-17 | 2009-06-15 | 38.500 | 7,349 | -500 | 0.01% | 282,936 |
| 2009-06-09 | 2009-06-05 | 35.000 | 7,849 | +500 | 0.01% | 274,715 |
| 2009-06-05 | 2009-06-03 | 27.300 | 7,349 | -500 | 0.01% | 200,628 |
| 2009-06-04 | 2009-06-02 | 30.000 | 7,849 | +500 | 0.01% | 235,470 |
| 2008-07-15 | 2008-07-11 | 52.500 | 7,349 | +4,000 | 0.02% | 385,822 |
| 2008-07-11 | 2008-07-09 | 53.000 | 3,349 | +500 | 0.01% | 177,497 |
| 2008-04-16 | 2008-04-14 | 30.200 | 2,849 | -400 | 0.01% | 86,040 |
| 2008-02-18 | 2008-02-14 | 35.200 | 3,249 | -40,500 | 0.01% | 114,365 |
| 2008-02-11 | 2008-02-04 | 34.000 | 43,749 | +500 | 0.13% | 1,487,466 |
| 2008-02-05 | 2008-02-01 | 34.000 | 43,249 | +1,500 | 0.13% | 1,470,466 |
| 2008-02-04 | 2008-01-31 | 34.000 | 41,749 | +1,000 | 0.12% | 1,419,466 |
| 2008-02-01 | 2008-01-30 | 34.000 | 40,749 | +1,000 | 0.12% | 1,385,466 |
| 2008-01-31 | 2008-01-29 | 34.000 | 39,749 | +2,500 | 0.12% | 1,351,466 |
| 2008-01-24 | 2008-01-22 | 34.500 | 37,249 | -1,080 | 0.11% | 1,285,090 |
| 2008-01-21 | 2008-01-17 | 38.000 | 38,329 | +9,500 | 0.11% | 1,456,502 |
| 2008-01-18 | 2008-01-16 | 38.000 | 28,829 | +1,000 | 0.09% | 1,095,502 |
| 2007-12-21 | 2007-12-19 | 41.500 | 27,829 | +250 | 0.17% | 1,154,904 |
| 2007-12-19 | 2007-12-17 | 39.000 | 27,579 | +9,000 | 0.17% | 1,075,581 |
| 2007-12-11 | 2007-12-07 | 39.000 | 18,579 | +5,000 | 0.11% | 724,581 |
| 2007-12-03 | 2007-11-29 | 38.100 | 13,579 | +3,500 | 0.08% | 517,360 |
| 2007-11-30 | 2007-11-28 | 36.000 | 10,079 | +5,500 | 0.06% | 362,844 |
| 2007-11-23 | 2007-11-21 | 45.000 | 4,579 | -3,900 | 0.03% | 206,055 |
| 2007-11-21 | 2007-11-19 | 47.000 | 8,479 | -1,000 | 0.05% | 398,513 |
| 2007-11-20 | 2007-11-16 | 50.000 | 9,479 | -1,200 | 0.06% | 473,950 |
| 2007-10-24 | 2007-10-22 | 51.000 | 10,679 | -1,540 | 0.06% | 544,629 |
| 2007-10-23 | 2007-10-18 | 50.000 | 12,219 | -3,000 | 0.07% | 610,950 |
| 2007-10-22 | 2007-10-17 | 39.500 | 15,219 | +1,800 | 0.09% | 601,150 |
| 2007-10-17 | 2007-10-15 | 26.900 | 13,419 | -470 | 0.08% | 360,971 |
| 2007-10-02 | 2007-09-27 | 9.500 | 13,889 | +3,000 | 0.08% | 131,946 |
| 2007-08-20 | 2007-08-16 | 19.248 | 10,889 | +2,403 | 0.07% | 209,589 |
| 2007-08-10 | 2007-08-08 | 18.606 | 8,486 | +779 | 0.07% | 157,892 |
| 2007-07-20 | 2007-07-18 | 16.938 | 7,707 | +367 | 0.06% | 130,542 |
| 2007-06-26 | 2007-06-22 | 9.111 | 7,340 | 0.06% | 66,872 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy