History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 527,726,441 | +0 | 2.28% | 150,402,036 |
| 2025-10-13 | 2025-10-09 | 0.290 | 527,726,441 | +0 | 2.28% | 153,040,668 |
| 2025-10-10 | 2025-10-08 | 0.280 | 527,726,441 | +990,000 | 2.28% | 147,763,403 |
| 2025-10-09 | 2025-10-06 | 0.295 | 526,736,441 | -645,000 | 2.28% | 155,387,250 |
| 2025-10-08 | 2025-10-03 | 0.275 | 527,381,441 | +2,285,000 | 2.28% | 145,029,896 |
| 2025-10-06 | 2025-10-02 | 0.290 | 525,096,441 | +2,980,000 | 2.27% | 152,277,968 |
| 2025-10-03 | 2025-09-30 | 0.310 | 522,116,441 | +1,190,000 | 2.26% | 161,856,097 |
| 2025-10-02 | 2025-09-29 | 0.320 | 520,926,441 | -435,000 | 2.25% | 166,696,461 |
| 2025-09-30 | 2025-09-26 | 0.330 | 521,361,441 | +1,040,000 | 2.26% | 172,049,276 |
| 2025-09-29 | 2025-09-25 | 0.320 | 520,321,441 | +610,000 | 2.56% | 166,502,861 |
| 2025-09-26 | 2025-09-24 | 0.330 | 519,711,441 | +105,000 | 2.56% | 171,504,776 |
| 2025-09-25 | 2025-09-23 | 0.350 | 519,606,441 | -295,000 | 2.56% | 181,862,254 |
| 2025-09-24 | 2025-09-22 | 0.360 | 519,901,441 | -4,185,000 | 2.56% | 187,164,519 |
| 2025-09-23 | 2025-09-19 | 0.375 | 524,086,441 | -45,000 | 2.58% | 196,532,415 |
| 2025-09-22 | 2025-09-18 | 0.380 | 524,131,441 | -1,195,000 | 2.58% | 199,169,948 |
| 2025-09-19 | 2025-09-17 | 0.380 | 525,326,441 | +4,530,000 | 2.59% | 199,624,048 |
| 2025-09-18 | 2025-09-16 | 0.390 | 520,796,441 | +2,180,000 | 2.56% | 203,110,612 |
| 2025-09-17 | 2025-09-15 | 0.360 | 518,616,441 | +1,015,000 | 2.55% | 186,701,919 |
| 2025-09-16 | 2025-09-12 | 0.425 | 517,601,441 | -3,590,000 | 2.55% | 219,980,612 |
| 2025-09-15 | 2025-09-11 | 0.410 | 521,191,441 | +6,530,000 | 2.57% | 213,688,491 |
| 2025-09-12 | 2025-09-10 | 0.410 | 514,661,441 | +3,495,000 | 2.53% | 211,011,191 |
| 2025-09-11 | 2025-09-09 | 0.420 | 511,166,441 | +5,485,000 | 2.52% | 214,689,905 |
| 2025-09-10 | 2025-09-08 | 0.415 | 505,681,441 | +1,815,000 | 2.49% | 209,857,798 |
| 2025-09-09 | 2025-09-05 | 0.395 | 503,866,441 | +4,275,000 | 2.48% | 199,027,244 |
| 2025-09-08 | 2025-09-04 | 0.485 | 499,591,441 | +6,755,000 | 2.46% | 242,301,849 |
| 2025-09-05 | 2025-09-03 | 0.640 | 492,836,441 | +4,974,880 | 2.43% | 315,415,322 |
| 2025-09-04 | 2025-09-02 | 0.530 | 487,861,561 | +4,290,000 | 2.40% | 258,566,627 |
| 2025-09-03 | 2025-09-01 | 0.430 | 483,571,561 | -3,889,880 | 2.38% | 207,935,771 |
| 2025-09-02 | 2025-08-29 | 0.218 | 487,461,441 | +17,740,000 | 2.40% | 106,266,594 |
| 2025-09-01 | 2025-08-28 | 0.200 | 469,721,441 | +13,245,000 | 2.31% | 93,944,288 |
| 2025-08-29 | 2025-08-27 | 0.221 | 456,476,441 | +5,015,000 | 2.25% | 100,881,293 |
| 2025-08-28 | 2025-08-26 | 0.228 | 451,461,441 | +565,000 | 2.22% | 102,933,209 |
| 2025-08-27 | 2025-08-25 | 0.235 | 450,896,441 | +5,000 | 2.22% | 105,960,664 |
| 2025-08-26 | 2025-08-22 | 0.220 | 450,891,441 | +4,495,000 | 2.22% | 99,196,117 |
| 2025-08-25 | 2025-08-21 | 0.223 | 446,396,441 | +695,000 | 2.20% | 99,546,406 |
| 2025-08-22 | 2025-08-20 | 0.212 | 445,701,441 | +1,695,000 | 2.19% | 94,488,705 |
| 2025-08-21 | 2025-08-19 | 0.220 | 444,006,441 | -245,000 | 2.19% | 97,681,417 |
| 2025-08-20 | 2025-08-18 | 0.224 | 444,251,441 | -405,000 | 2.19% | 99,512,323 |
| 2025-08-19 | 2025-08-15 | 0.244 | 444,656,441 | -5,345,000 | 2.19% | 108,496,172 |
| 2025-08-18 | 2025-08-14 | 0.248 | 450,001,441 | +3,045,000 | 2.21% | 111,600,357 |
| 2025-08-15 | 2025-08-13 | 0.247 | 446,956,441 | -1,635,000 | 2.20% | 110,398,241 |
| 2025-08-14 | 2025-08-12 | 0.285 | 448,591,441 | +1,475,000 | 2.21% | 127,848,561 |
| 2025-08-13 | 2025-08-11 | 0.305 | 447,116,441 | -3,265,000 | 2.20% | 136,370,515 |
| 2025-08-12 | 2025-08-08 | 0.250 | 450,381,441 | -1,868,000 | 2.22% | 112,595,360 |
| 2025-08-11 | 2025-08-07 | 0.265 | 452,249,441 | +3,153,000 | 2.23% | 119,846,102 |
| 2025-08-08 | 2025-08-06 | 0.203 | 449,096,441 | -270,000 | 2.21% | 91,166,578 |
| 2025-08-07 | 2025-08-05 | 0.180 | 449,366,441 | -4,930,000 | 2.21% | 80,885,959 |
| 2025-08-06 | 2025-08-04 | 0.170 | 454,296,441 | -450,000 | 2.24% | 77,230,395 |
| 2025-08-05 | 2025-08-01 | 0.160 | 454,746,441 | -305,000 | 2.24% | 72,759,431 |
| 2025-08-04 | 2025-07-31 | 0.163 | 455,051,441 | -85,000 | 2.24% | 74,173,385 |
| 2025-08-01 | 2025-07-30 | 0.155 | 455,136,441 | -425,000 | 2.24% | 70,546,148 |
| 2025-07-31 | 2025-07-29 | 0.155 | 455,561,441 | +230,000 | 2.24% | 70,612,023 |
| 2025-07-30 | 2025-07-28 | 0.140 | 455,331,441 | +500,000 | 2.24% | 63,746,402 |
| 2025-07-29 | 2025-07-25 | 0.135 | 454,831,441 | -575,000 | 2.24% | 61,402,245 |
| 2025-07-28 | 2025-07-24 | 0.151 | 455,406,441 | +910,000 | 2.24% | 68,766,373 |
| 2025-07-25 | 2025-07-23 | 0.158 | 454,496,441 | +3,940,000 | 2.24% | 71,810,438 |
| 2025-07-24 | 2025-07-22 | 0.185 | 450,556,441 | +1,335,000 | 2.22% | 83,352,942 |
| 2025-07-23 | 2025-07-21 | 0.196 | 449,221,441 | -3,360,000 | 2.21% | 88,047,402 |
| 2025-07-22 | 2025-07-18 | 0.160 | 452,581,441 | -5,770,000 | 2.23% | 72,413,031 |
| 2025-07-21 | 2025-07-17 | 0.151 | 458,351,441 | -1,500,000 | 2.26% | 69,211,068 |
| 2025-07-18 | 2025-07-16 | 0.124 | 459,851,441 | +5,000 | 2.26% | 57,021,579 |
| 2025-07-17 | 2025-07-15 | 0.127 | 459,846,441 | -8,155,000 | 2.26% | 58,400,498 |
| 2025-07-16 | 2025-07-14 | 0.121 | 468,001,441 | -5,445,000 | 2.30% | 56,628,174 |
| 2025-07-15 | 2025-07-11 | 0.150 | 473,446,441 | -5,555,000 | 2.33% | 71,016,966 |
| 2025-07-14 | 2025-07-10 | 0.125 | 479,001,441 | -3,640,000 | 2.36% | 59,875,180 |
| 2025-07-11 | 2025-07-09 | 0.057 | 482,641,441 | +100,000 | 2.38% | 27,510,562 |
| 2025-07-08 | 2025-07-04 | 0.050 | 482,541,441 | -5,000 | 2.37% | 24,127,072 |
| 2025-07-04 | 2025-07-02 | 0.051 | 482,546,441 | -5,000 | 2.37% | 24,609,868 |
| 2025-06-30 | 2025-06-26 | 0.050 | 482,551,441 | -5,000 | 2.37% | 24,127,572 |
| 2025-06-27 | 2025-06-25 | 0.049 | 482,556,441 | -5,000 | 2.37% | 23,645,266 |
| 2025-06-26 | 2025-06-24 | 0.050 | 482,561,441 | +195,000 | 2.37% | 24,128,072 |
| 2025-06-25 | 2025-06-23 | 0.049 | 482,366,441 | -5,000 | 2.37% | 23,635,956 |
| 2025-06-24 | 2025-06-20 | 0.050 | 482,371,441 | -10,000 | 2.37% | 24,118,572 |
| 2025-06-23 | 2025-06-19 | 0.050 | 482,381,441 | +8,190,000 | 2.37% | 24,119,072 |
| 2025-06-20 | 2025-06-18 | 0.050 | 474,191,441 | +735,000 | 2.33% | 23,709,572 |
| 2025-06-19 | 2025-06-17 | 0.052 | 473,456,441 | -5,000 | 2.33% | 24,619,735 |
| 2025-06-18 | 2025-06-16 | 0.052 | 473,461,441 | -10,000 | 2.33% | 24,619,995 |
| 2025-06-11 | 2025-06-09 | 0.057 | 473,471,441 | +10,000 | 2.33% | 26,987,872 |
| 2025-06-10 | 2025-06-06 | 0.050 | 473,461,441 | -5,000 | 2.33% | 23,673,072 |
| 2025-06-02 | 2025-05-29 | 0.049 | 473,466,441 | -5,000 | 2.33% | 23,199,856 |
| 2025-05-30 | 2025-05-28 | 0.049 | 473,471,441 | +5,985,000 | 2.33% | 23,200,101 |
| 2025-05-29 | 2025-05-27 | 0.050 | 467,486,441 | +70,000 | 2.30% | 23,374,322 |
| 2025-05-26 | 2025-05-22 | 0.050 | 467,416,441 | -5,000 | 2.30% | 23,370,822 |
| 2025-05-23 | 2025-05-21 | 0.049 | 467,421,441 | -5,000 | 2.30% | 22,903,651 |
| 2025-05-22 | 2025-05-20 | 0.050 | 467,426,441 | -5,000 | 2.30% | 23,371,322 |
| 2025-05-21 | 2025-05-19 | 0.051 | 467,431,441 | -5,000 | 2.30% | 23,839,003 |
| 2025-05-20 | 2025-05-16 | 0.054 | 467,436,441 | -5,000 | 2.30% | 25,241,568 |
| 2025-05-19 | 2025-05-15 | 0.051 | 467,441,441 | -5,000 | 2.30% | 23,839,513 |
| 2025-05-16 | 2025-05-14 | 0.048 | 467,446,441 | -5,000 | 2.30% | 22,437,429 |
| 2025-05-14 | 2025-05-12 | 0.055 | 467,451,441 | -55,000 | 2.30% | 25,709,829 |
| 2025-05-13 | 2025-05-09 | 0.057 | 467,506,441 | -5,000 | 2.30% | 26,647,867 |
| 2025-05-12 | 2025-05-08 | 0.055 | 467,511,441 | -10,000 | 2.30% | 25,713,129 |
| 2025-05-09 | 2025-05-07 | 0.054 | 467,521,441 | -10,000 | 2.30% | 25,246,158 |
| 2025-05-07 | 2025-05-02 | 0.054 | 467,531,441 | -15,000 | 2.30% | 25,246,698 |
| 2025-05-06 | 2025-04-30 | 0.055 | 467,546,441 | +3,000,000 | 2.30% | 25,715,054 |
| 2025-05-02 | 2025-04-29 | 0.055 | 464,546,441 | +3,785,000 | 2.29% | 25,550,054 |
| 2025-04-29 | 2025-04-25 | 0.058 | 460,761,441 | +4,035,000 | 2.27% | 26,724,164 |
| 2025-04-25 | 2025-04-23 | 0.062 | 456,726,441 | +1,955,000 | 2.25% | 28,317,039 |
| 2025-04-23 | 2025-04-17 | 0.056 | 454,771,441 | -20,000 | 2.24% | 25,467,201 |
| 2025-04-22 | 2025-04-16 | 0.058 | 454,791,441 | +290,000 | 2.24% | 26,377,904 |
| 2025-04-17 | 2025-04-15 | 0.061 | 454,501,441 | +3,790,000 | 2.24% | 27,724,588 |
| 2025-04-16 | 2025-04-14 | 0.052 | 450,711,441 | -10,000 | 2.22% | 23,436,995 |
| 2025-04-15 | 2025-04-11 | 0.057 | 450,721,441 | +495,000 | 2.22% | 25,691,122 |
| 2025-04-14 | 2025-04-10 | 0.056 | 450,226,441 | -10,000 | 2.22% | 25,212,681 |
| 2025-04-09 | 2025-04-07 | 0.056 | 450,236,441 | +100,000 | 2.22% | 25,213,241 |
| 2025-04-07 | 2025-04-02 | 0.056 | 450,136,441 | -5,000 | 2.22% | 25,207,641 |
| 2025-04-01 | 2025-03-28 | 0.061 | 450,141,441 | +115,000 | 2.22% | 27,458,628 |
| 2025-03-31 | 2025-03-27 | 0.054 | 450,026,441 | -35,000 | 2.21% | 24,301,428 |
| 2025-03-26 | 2025-03-24 | 0.058 | 450,061,441 | +95,000 | 2.21% | 26,103,564 |
| 2025-03-25 | 2025-03-21 | 0.057 | 449,966,441 | +2,300,000 | 2.21% | 25,648,087 |
| 2025-03-24 | 2025-03-20 | 0.065 | 447,666,441 | -30,000 | 2.20% | 29,098,319 |
| 2025-03-17 | 2025-03-13 | 0.072 | 447,696,441 | -115,000 | 2.20% | 32,234,144 |
| 2025-02-19 | 2025-02-17 | 0.086 | 447,811,441 | -5,000 | 2.20% | 38,511,784 |
| 2025-02-11 | 2025-02-07 | 0.084 | 447,816,441 | -500,000 | 2.20% | 37,616,581 |
| 2025-01-22 | 2025-01-20 | 0.089 | 448,316,441 | -160,000 | 2.21% | 39,900,163 |
| 2025-01-15 | 2025-01-13 | 0.088 | 448,476,441 | -80,000 | 2.21% | 39,465,927 |
| 2025-01-14 | 2025-01-10 | 0.089 | 448,556,441 | -210,000 | 2.21% | 39,921,523 |
| 2025-01-08 | 2025-01-06 | 0.090 | 448,766,441 | -5,000 | 2.21% | 40,388,980 |
| 2025-01-06 | 2025-01-02 | 0.082 | 448,771,441 | +30,000 | 2.21% | 36,799,258 |
| 2025-01-03 | 2024-12-31 | 0.088 | 448,741,441 | -665,000 | 2.21% | 39,489,247 |
| 2025-01-02 | 2024-12-27 | 0.089 | 449,406,441 | +67,420,000 | 2.21% | 39,997,173 |
| 2024-12-23 | 2024-12-19 | 0.087 | 381,986,441 | +165,000 | 1.88% | 33,232,820 |
| 2024-12-18 | 2024-12-16 | 0.076 | 381,821,441 | -35,000 | 1.88% | 29,018,430 |
| 2024-12-16 | 2024-12-12 | 0.078 | 381,856,441 | -265,000 | 1.88% | 29,784,802 |
| 2024-12-13 | 2024-12-11 | 0.081 | 382,121,441 | -700,000 | 1.88% | 30,951,837 |
| 2024-12-12 | 2024-12-10 | 0.081 | 382,821,441 | -15,000 | 1.88% | 31,008,537 |
| 2024-12-11 | 2024-12-09 | 0.070 | 382,836,441 | -115,000 | 1.88% | 26,798,551 |
| 2024-12-02 | 2024-11-28 | 0.074 | 382,951,441 | -5,000 | 1.88% | 28,338,407 |
| 2024-11-29 | 2024-11-27 | 0.078 | 382,956,441 | -5,000 | 1.88% | 29,870,602 |
| 2024-11-28 | 2024-11-26 | 0.080 | 382,961,441 | -5,000 | 1.88% | 30,636,915 |
| 2024-11-25 | 2024-11-21 | 0.080 | 382,966,441 | -65,000 | 1.88% | 30,637,315 |
| 2024-11-22 | 2024-11-20 | 0.067 | 383,031,441 | -5,000 | 1.89% | 25,663,107 |
| 2024-11-21 | 2024-11-19 | 0.069 | 383,036,441 | +4,195,000 | 1.89% | 26,429,514 |
| 2024-11-20 | 2024-11-18 | 0.082 | 378,841,441 | +5,000 | 1.86% | 31,064,998 |
| 2024-11-18 | 2024-11-14 | 0.097 | 378,836,441 | +320,000 | 1.86% | 36,747,135 |
| 2024-11-07 | 2024-11-05 | 0.098 | 378,516,441 | +60,000 | 1.86% | 37,094,611 |
| 2024-11-01 | 2024-10-30 | 0.112 | 378,456,441 | +350,000 | 1.86% | 42,387,121 |
| 2024-10-31 | 2024-10-29 | 0.110 | 378,106,441 | +165,000 | 1.86% | 41,591,709 |
| 2024-10-25 | 2024-10-23 | 0.108 | 377,941,441 | -505,000 | 1.86% | 40,817,676 |
| 2024-10-24 | 2024-10-22 | 0.107 | 378,446,441 | +165,000 | 1.86% | 40,493,769 |
| 2024-10-23 | 2024-10-21 | 0.111 | 378,281,441 | +1,440,000 | 1.86% | 41,989,240 |
| 2024-10-22 | 2024-10-18 | 0.105 | 376,841,441 | +390,000 | 1.85% | 39,568,351 |
| 2024-10-18 | 2024-10-16 | 0.088 | 376,451,441 | +925,000 | 1.85% | 33,127,727 |
| 2024-10-17 | 2024-10-15 | 0.080 | 375,526,441 | +150,000 | 1.85% | 30,042,115 |
| 2024-10-16 | 2024-10-14 | 0.084 | 375,376,441 | +40,000 | 1.85% | 31,531,621 |
| 2024-10-15 | 2024-10-10 | 0.093 | 375,336,441 | -135,000 | 1.85% | 34,906,289 |
| 2024-10-14 | 2024-10-09 | 0.093 | 375,471,441 | -1,790,000 | 1.85% | 34,918,844 |
| 2024-10-10 | 2024-10-08 | 0.081 | 377,261,441 | -275,000 | 1.86% | 30,558,177 |
| 2024-10-09 | 2024-10-07 | 0.115 | 377,536,441 | +475,000 | 1.86% | 43,416,691 |
| 2024-10-08 | 2024-10-04 | 0.122 | 377,061,441 | -1,655,000 | 1.86% | 46,001,496 |
| 2024-10-07 | 2024-10-03 | 0.175 | 378,716,441 | -5,405,000 | 1.86% | 66,275,377 |
| 2024-10-04 | 2024-10-02 | 0.124 | 384,121,441 | -4,930,000 | 1.89% | 47,631,059 |
| 2024-10-02 | 2024-09-27 | 0.032 | 389,051,441 | +60,000 | 1.91% | 12,449,646 |
| 2024-09-27 | 2024-09-25 | 0.034 | 388,991,441 | -1,000,000 | 1.91% | 13,225,709 |
| 2024-09-23 | 2024-09-19 | 0.035 | 389,991,441 | +50,000 | 1.92% | 13,649,700 |
| 2024-09-20 | 2024-09-17 | 0.033 | 389,941,441 | +200,000 | 1.92% | 12,868,068 |
| 2024-09-19 | 2024-09-16 | 0.034 | 389,741,441 | +1,000,000 | 1.92% | 13,251,209 |
| 2024-09-16 | 2024-09-12 | 0.032 | 388,741,441 | +100,000 | 1.91% | 12,439,726 |
| 2024-08-29 | 2024-08-27 | 0.043 | 388,641,441 | +100,000 | 1.91% | 16,711,582 |
| 2024-08-28 | 2024-08-26 | 0.043 | 388,541,441 | +30,000 | 1.91% | 16,707,282 |
| 2024-08-26 | 2024-08-22 | 0.046 | 388,511,441 | +120,000 | 1.91% | 17,871,526 |
| 2024-08-12 | 2024-08-08 | 0.050 | 388,391,441 | +1,000 | 1.91% | 19,419,572 |
| 2024-07-23 | 2024-07-19 | 0.055 | 388,390,441 | +46,420 | 1.91% | 21,361,474 |
| 2024-07-16 | 2024-07-12 | 0.058 | 388,344,021 | +200,000 | 1.91% | 22,523,953 |
| 2024-07-02 | 2024-06-27 | 0.068 | 388,144,021 | +15,000 | 1.91% | 26,393,793 |
| 2024-06-20 | 2024-06-18 | 0.065 | 388,129,021 | +25,000 | 1.91% | 25,228,386 |
| 2024-06-18 | 2024-06-14 | 0.063 | 388,104,021 | +545,000 | 1.91% | 24,450,553 |
| 2024-06-12 | 2024-06-07 | 0.071 | 387,559,021 | +185,000 | 1.91% | 27,516,690 |
| 2024-06-11 | 2024-06-06 | 0.071 | 387,374,021 | +200,000 | 1.91% | 27,503,555 |
| 2024-06-07 | 2024-06-05 | 0.073 | 387,174,021 | +350,000 | 1.91% | 28,263,704 |
| 2024-06-05 | 2024-06-03 | 0.070 | 386,824,021 | +20,000 | 1.90% | 27,077,681 |
| 2024-06-04 | 2024-05-31 | 0.076 | 386,804,021 | +375,000 | 1.90% | 29,397,106 |
| 2024-06-03 | 2024-05-30 | 0.084 | 386,429,021 | -15,000 | 1.90% | 32,460,038 |
| 2024-05-13 | 2024-05-09 | 0.074 | 386,444,021 | +950,000 | 1.90% | 28,596,858 |
| 2024-04-18 | 2024-04-16 | 0.068 | 385,494,021 | +500,000 | 1.90% | 26,213,593 |
| 2024-04-16 | 2024-04-12 | 0.069 | 384,994,021 | +510,000 | 1.89% | 26,564,587 |
| 2024-04-10 | 2024-04-08 | 0.073 | 384,484,021 | +5,000 | 1.89% | 28,067,334 |
| 2024-04-03 | 2024-03-28 | 0.076 | 384,479,021 | -6,000 | 1.89% | 29,220,406 |
| 2024-03-28 | 2024-03-26 | 0.060 | 384,485,021 | +175,000 | 1.89% | 23,069,101 |
| 2024-03-26 | 2024-03-22 | 0.058 | 384,310,021 | +325,000 | 1.89% | 22,289,981 |
| 2024-03-25 | 2024-03-21 | 0.058 | 383,985,021 | +70,000 | 1.89% | 22,271,131 |
| 2024-03-20 | 2024-03-18 | 0.060 | 383,915,021 | +5,000 | 1.89% | 23,034,901 |
| 2024-02-23 | 2024-02-21 | 0.046 | 383,910,021 | -670,000 | 1.89% | 17,659,861 |
| 2024-02-05 | 2024-02-01 | 0.054 | 384,580,021 | -12,000 | 1.89% | 20,767,321 |
| 2024-01-25 | 2024-01-23 | 0.065 | 384,592,021 | +180,000 | 1.89% | 24,998,481 |
| 2024-01-24 | 2024-01-22 | 0.055 | 384,412,021 | +20,000 | 1.89% | 21,142,661 |
| 2024-01-18 | 2024-01-16 | 0.055 | 384,392,021 | +145,000 | 1.89% | 21,141,561 |
| 2024-01-16 | 2024-01-12 | 0.055 | 384,247,021 | +265,000 | 1.89% | 21,133,586 |
| 2024-01-15 | 2024-01-11 | 0.055 | 383,982,021 | +290,000 | 1.89% | 21,119,011 |
| 2023-12-29 | 2023-12-27 | 0.060 | 383,692,021 | +100,000 | 1.89% | 23,021,521 |
| 2023-12-20 | 2023-12-18 | 0.063 | 383,592,021 | +3,390,000 | 1.89% | 24,166,297 |
| 2023-12-15 | 2023-12-13 | 0.064 | 380,202,021 | +135,000 | 1.87% | 24,332,929 |
| 2023-12-14 | 2023-12-12 | 0.065 | 380,067,021 | +25,000 | 1.87% | 24,704,356 |
| 2023-11-24 | 2023-11-22 | 0.070 | 380,042,021 | +50,000 | 1.87% | 26,602,941 |
| 2023-11-22 | 2023-11-20 | 0.069 | 379,992,021 | +15,000 | 1.87% | 26,219,449 |
| 2023-10-27 | 2023-10-25 | 0.075 | 379,977,021 | +5,000 | 1.87% | 28,498,277 |
| 2023-10-19 | 2023-10-17 | 0.073 | 379,972,021 | -12,000 | 1.87% | 27,737,958 |
| 2023-10-18 | 2023-10-16 | 0.071 | 379,984,021 | -20,000 | 1.87% | 26,978,865 |
| 2023-10-09 | 2023-10-05 | 0.075 | 380,004,021 | +70,000 | 1.87% | 28,500,302 |
| 2023-10-05 | 2023-10-03 | 0.071 | 379,934,021 | +270,000 | 1.87% | 26,975,315 |
| 2023-09-25 | 2023-09-21 | 0.067 | 379,664,021 | +15,000 | 1.87% | 25,437,489 |
| 2023-09-11 | 2023-09-06 | 0.104 | 379,649,021 | +2,000,000 | 1.87% | 39,483,498 |
| 2023-08-21 | 2023-08-17 | 0.090 | 377,649,021 | -20,000 | 1.86% | 33,988,412 |
| 2023-08-17 | 2023-08-15 | 0.080 | 377,669,021 | -555,000 | 1.86% | 30,213,522 |
| 2023-07-26 | 2023-07-24 | 0.076 | 378,224,021 | -195,000 | 1.86% | 28,745,026 |
| 2023-07-25 | 2023-07-21 | 0.074 | 378,419,021 | +3,170,000 | 1.86% | 28,003,008 |
| 2023-06-23 | 2023-06-20 | 0.054 | 375,249,021 | -50,000 | 1.85% | 20,263,447 |
| 2023-05-22 | 2023-05-18 | 0.056 | 375,299,021 | +100,000 | 1.85% | 21,016,745 |
| 2023-05-18 | 2023-05-16 | 0.063 | 375,199,021 | +100,000 | 1.85% | 23,637,538 |
| 2023-04-27 | 2023-04-25 | 0.062 | 375,099,021 | +90,000 | 1.85% | 23,256,139 |
| 2023-03-28 | 2023-03-24 | 0.070 | 375,009,021 | +150,000 | 1.85% | 26,250,631 |
| 2023-03-17 | 2023-03-15 | 0.062 | 374,859,021 | +20,000 | 1.84% | 23,241,259 |
| 2023-03-07 | 2023-03-03 | 0.069 | 374,839,021 | +20,000 | 1.84% | 25,863,892 |
| 2023-03-06 | 2023-03-02 | 0.062 | 374,819,021 | +25,000 | 1.84% | 23,238,779 |
| 2023-03-02 | 2023-02-28 | 0.060 | 374,794,021 | -110,000 | 1.84% | 22,487,641 |
| 2023-02-27 | 2023-02-23 | 0.062 | 374,904,021 | +50,000 | 1.85% | 23,244,049 |
| 2023-02-24 | 2023-02-22 | 0.062 | 374,854,021 | +50,000 | 1.84% | 23,240,949 |
| 2023-02-22 | 2023-02-20 | 0.060 | 374,804,021 | +2,000 | 1.84% | 22,488,241 |
| 2023-02-21 | 2023-02-17 | 0.064 | 374,802,021 | -8,020,000 | 1.84% | 23,987,329 |
| 2023-02-14 | 2023-02-10 | 0.065 | 382,822,021 | +35,000 | 1.88% | 24,883,431 |
| 2023-02-06 | 2023-02-02 | 0.065 | 382,787,021 | -50,000 | 1.88% | 24,881,156 |
| 2022-12-30 | 2022-12-28 | 0.073 | 382,837,021 | -90,000 | 1.88% | 27,947,103 |
| 2022-12-23 | 2022-12-21 | 0.088 | 382,927,021 | +100,000 | 1.88% | 33,697,578 |
| 2022-12-20 | 2022-12-16 | 0.079 | 382,827,021 | +2,500,000 | 1.88% | 30,243,335 |
| 2022-12-08 | 2022-12-06 | 0.073 | 380,327,021 | -30,000 | 1.87% | 27,763,873 |
| 2022-12-02 | 2022-11-30 | 0.080 | 380,357,021 | +2,000 | 1.87% | 30,428,562 |
| 2022-09-15 | 2022-09-13 | 0.095 | 380,355,021 | -5,000 | 1.87% | 36,133,727 |
| 2022-08-31 | 2022-08-29 | 0.101 | 380,360,021 | -55,000 | 1.87% | 38,416,362 |
| 2022-06-27 | 2022-06-23 | 0.116 | 380,415,021 | -25,000 | 1.87% | 44,128,142 |
| 2022-06-21 | 2022-06-17 | 0.122 | 380,440,021 | -5,000 | 1.87% | 46,413,683 |
| 2022-06-15 | 2022-06-13 | 0.118 | 380,445,021 | -10,000 | 1.87% | 44,892,512 |
| 2022-06-13 | 2022-06-09 | 0.099 | 380,455,021 | -50,000 | 1.87% | 37,665,047 |
| 2022-05-11 | 2022-05-06 | 0.099 | 380,505,021 | +20,000 | 1.87% | 37,669,997 |
| 2022-04-20 | 2022-04-14 | 0.100 | 380,485,021 | +200,000 | 1.87% | 38,048,502 |
| 2022-03-28 | 2022-03-24 | 0.119 | 380,285,021 | -1,765,000 | 1.87% | 45,253,917 |
| 2022-03-25 | 2022-03-23 | 0.126 | 382,050,021 | -515,000 | 1.88% | 48,138,303 |
| 2022-03-23 | 2022-03-21 | 0.142 | 382,565,021 | -9,685,000 | 1.88% | 54,324,233 |
| 2022-03-18 | 2022-03-16 | 0.158 | 392,250,021 | -2,895,000 | 1.93% | 61,975,503 |
| 2022-03-17 | 2022-03-15 | 0.145 | 395,145,021 | -565,000 | 1.94% | 57,296,028 |
| 2022-03-11 | 2022-03-09 | 0.227 | 395,710,021 | +90,000 | 1.95% | 89,826,175 |
| 2022-02-25 | 2022-02-23 | 0.240 | 395,620,021 | -70,000 | 1.95% | 94,948,805 |
| 2022-02-14 | 2022-02-10 | 0.270 | 395,690,021 | -85,000 | 1.95% | 106,836,306 |
| 2022-02-09 | 2022-02-07 | 0.260 | 395,775,021 | -25,000 | 1.95% | 102,901,505 |
| 2022-02-08 | 2022-02-04 | 0.230 | 395,800,021 | -40,000 | 1.95% | 91,034,005 |
| 2022-02-07 | 2022-01-31 | 0.220 | 395,840,021 | +150,000 | 1.95% | 87,084,805 |
| 2022-01-26 | 2022-01-24 | 0.250 | 395,690,021 | -90,000 | 1.95% | 98,922,505 |
| 2022-01-21 | 2022-01-19 | 0.295 | 395,780,021 | -85,000 | 1.95% | 116,755,106 |
| 2022-01-20 | 2022-01-18 | 0.295 | 395,865,021 | +520,000 | 1.95% | 116,780,181 |
| 2022-01-19 | 2022-01-17 | 0.340 | 395,345,021 | -435,000 | 1.95% | 134,417,307 |
| 2022-01-18 | 2022-01-14 | 0.295 | 395,780,021 | +375,000 | 1.95% | 116,755,106 |
| 2022-01-17 | 2022-01-13 | 0.320 | 395,405,021 | +905,000 | 1.95% | 126,529,607 |
| 2022-01-13 | 2022-01-11 | 0.178 | 394,500,021 | -10,000 | 1.94% | 70,221,004 |
| 2022-01-10 | 2022-01-06 | 0.145 | 394,510,021 | -270,000 | 1.94% | 57,203,953 |
| 2022-01-07 | 2022-01-05 | 0.143 | 394,780,021 | -180,000 | 1.94% | 56,453,543 |
| 2022-01-06 | 2022-01-04 | 0.116 | 394,960,021 | -500,000 | 1.94% | 45,815,362 |
| 2021-12-23 | 2021-12-21 | 0.099 | 395,460,021 | -200,000 | 1.95% | 39,150,542 |
| 2021-12-22 | 2021-12-20 | 0.094 | 395,660,021 | -100,000 | 1.95% | 37,192,042 |
| 2021-12-20 | 2021-12-16 | 0.088 | 395,760,021 | -2,040,000 | 1.95% | 34,826,882 |
| 2021-12-15 | 2021-12-13 | 0.082 | 397,800,021 | -130,000 | 1.96% | 32,619,602 |
| 2021-12-14 | 2021-12-10 | 0.081 | 397,930,021 | -12,000 | 1.96% | 32,232,332 |
| 2021-12-01 | 2021-11-29 | 0.080 | 397,942,021 | -20,130,000 | 1.96% | 31,835,362 |
| 2021-11-30 | 2021-11-26 | 0.070 | 418,072,021 | -13,000,000 | 2.06% | 29,265,041 |
| 2021-11-25 | 2021-11-23 | 0.070 | 431,072,021 | -80,000 | 2.12% | 30,175,041 |
| 2021-11-19 | 2021-11-17 | 0.070 | 431,152,021 | -535,000 | 2.12% | 30,180,641 |
| 2021-11-15 | 2021-11-11 | 0.060 | 431,687,021 | +140,000 | 2.12% | 25,901,221 |
| 2021-10-22 | 2021-10-20 | 0.078 | 431,547,021 | -580,000 | 2.12% | 33,660,668 |
| 2021-10-11 | 2021-10-07 | 0.073 | 432,127,021 | -300,000 | 2.13% | 31,545,273 |
| 2021-09-27 | 2021-09-23 | 0.072 | 432,427,021 | -105,000 | 2.13% | 31,134,746 |
| 2021-09-17 | 2021-09-15 | 0.072 | 432,532,021 | -3,485,000 | 2.13% | 31,142,306 |
| 2021-09-16 | 2021-09-14 | 0.070 | 436,017,021 | +200,000 | 2.15% | 30,521,191 |
| 2021-09-07 | 2021-09-03 | 0.072 | 435,817,021 | +200,000 | 2.14% | 31,378,826 |
| 2021-08-13 | 2021-08-11 | 0.080 | 435,617,021 | +15,000 | 2.14% | 34,849,362 |
| 2021-08-12 | 2021-08-10 | 0.080 | 435,602,021 | +240,000 | 2.14% | 34,848,162 |
| 2021-08-11 | 2021-08-09 | 0.071 | 435,362,021 | -50,000 | 2.14% | 30,910,703 |
| 2021-07-20 | 2021-07-16 | 0.078 | 435,412,021 | +200,000 | 2.14% | 33,962,138 |
| 2021-07-07 | 2021-07-05 | 0.080 | 435,212,021 | -110,000 | 2.14% | 34,816,962 |
| 2021-06-28 | 2021-06-24 | 0.080 | 435,322,021 | +65,000 | 2.14% | 34,825,762 |
| 2021-06-21 | 2021-06-17 | 0.084 | 435,257,021 | +50,000 | 2.14% | 36,561,590 |
| 2021-06-18 | 2021-06-16 | 0.079 | 435,207,021 | -70,000 | 2.14% | 34,381,355 |
| 2021-06-02 | 2021-05-31 | 0.082 | 435,277,021 | -10,000 | 2.14% | 35,692,716 |
| 2021-05-28 | 2021-05-26 | 0.084 | 435,287,021 | +40,000 | 2.14% | 36,564,110 |
| 2021-05-27 | 2021-05-25 | 0.080 | 435,247,021 | +5,000 | 2.14% | 34,819,762 |
| 2021-05-21 | 2021-05-18 | 0.085 | 435,242,021 | +40,000 | 2.14% | 36,995,572 |
| 2021-05-11 | 2021-05-07 | 0.081 | 435,202,021 | +280,000 | 2.14% | 35,251,364 |
| 2021-04-30 | 2021-04-28 | 0.090 | 434,922,021 | +10,000 | 2.14% | 39,142,982 |
| 2021-04-29 | 2021-04-27 | 0.080 | 434,912,021 | +20,000 | 2.14% | 34,792,962 |
| 2021-04-28 | 2021-04-26 | 0.077 | 434,892,021 | +50,000 | 2.14% | 33,486,686 |
| 2021-04-20 | 2021-04-16 | 0.087 | 434,842,021 | -100,000 | 2.14% | 37,831,256 |
| 2021-04-19 | 2021-04-15 | 0.090 | 434,942,021 | +100,000 | 2.14% | 39,144,782 |
| 2021-04-16 | 2021-04-14 | 0.095 | 434,842,021 | +220,000 | 2.14% | 41,309,992 |
| 2021-03-30 | 2021-03-26 | 0.117 | 434,622,021 | +1,240,000 | 2.14% | 50,850,776 |
| 2021-03-29 | 2021-03-25 | 0.106 | 433,382,021 | +1,400,000 | 2.13% | 45,938,494 |
| 2021-03-26 | 2021-03-24 | 0.106 | 431,982,021 | +105,000 | 2.13% | 45,790,094 |
| 2021-03-22 | 2021-03-18 | 0.080 | 431,877,021 | -15,000 | 2.13% | 34,550,162 |
| 2021-03-18 | 2021-03-16 | 0.079 | 431,892,021 | +30,000 | 2.13% | 34,119,470 |
| 2021-03-15 | 2021-03-11 | 0.087 | 431,862,021 | +270,000 | 2.13% | 37,571,996 |
| 2021-03-12 | 2021-03-10 | 0.086 | 431,592,021 | +160,000 | 2.12% | 37,116,914 |
| 2021-03-10 | 2021-03-08 | 0.085 | 431,432,021 | +75,000 | 2.12% | 36,671,722 |
| 2021-03-08 | 2021-03-04 | 0.080 | 431,357,021 | +320,000 | 2.12% | 34,508,562 |
| 2021-03-04 | 2021-03-02 | 0.083 | 431,037,021 | +160,000 | 2.12% | 35,776,073 |
| 2021-03-03 | 2021-03-01 | 0.085 | 430,877,021 | +180,000 | 2.12% | 36,624,547 |
| 2021-02-17 | 2021-02-11 | 0.084 | 430,697,021 | +90,000 | 2.12% | 36,178,550 |
| 2021-02-09 | 2021-02-05 | 0.081 | 430,607,021 | +230,000 | 2.12% | 34,879,169 |
| 2021-02-05 | 2021-02-03 | 0.080 | 430,377,021 | +100,000 | 2.12% | 34,430,162 |
| 2021-01-25 | 2021-01-21 | 0.082 | 430,277,021 | +300,000 | 2.12% | 35,282,716 |
| 2021-01-18 | 2021-01-14 | 0.088 | 429,977,021 | +250,000 | 2.12% | 37,837,978 |
| 2020-12-16 | 2020-12-14 | 0.100 | 429,727,021 | +140,000 | 2.11% | 42,972,702 |
| 2020-12-09 | 2020-12-07 | 0.095 | 429,587,021 | +50,000 | 2.11% | 40,810,767 |
| 2020-12-01 | 2020-11-27 | 0.095 | 429,537,021 | -1,000,000 | 2.11% | 40,806,017 |
| 2020-11-16 | 2020-11-12 | 0.100 | 430,537,021 | -25,000 | 2.12% | 43,053,702 |
| 2020-10-27 | 2020-10-22 | 0.095 | 430,562,021 | +45,000 | 2.12% | 40,903,392 |
| 2020-10-23 | 2020-10-21 | 0.095 | 430,517,021 | +5,000 | 2.12% | 40,899,117 |
| 2020-10-22 | 2020-10-20 | 0.097 | 430,512,021 | -40,000 | 2.12% | 41,759,666 |
| 2020-10-20 | 2020-10-16 | 0.100 | 430,552,021 | -1,000,000 | 2.12% | 43,055,202 |
| 2020-10-06 | 2020-09-30 | 0.102 | 431,552,021 | -200,000 | 2.12% | 44,018,306 |
| 2020-09-25 | 2020-09-23 | 0.099 | 431,752,021 | -170,000 | 2.12% | 42,743,450 |
| 2020-09-24 | 2020-09-22 | 0.110 | 431,922,021 | +45,000 | 2.13% | 47,511,422 |
| 2020-09-03 | 2020-09-01 | 0.121 | 431,877,021 | +50,000 | 2.13% | 52,257,120 |
| 2020-09-02 | 2020-08-31 | 0.125 | 431,827,021 | +200,000 | 2.13% | 53,978,378 |
| 2020-09-01 | 2020-08-28 | 0.124 | 431,627,021 | +40,000 | 2.12% | 53,521,751 |
| 2020-08-20 | 2020-08-18 | 0.130 | 431,587,021 | +15,000 | 2.12% | 56,106,313 |
| 2020-08-14 | 2020-08-12 | 0.132 | 431,572,021 | +840,000 | 2.12% | 56,967,507 |
| 2020-08-13 | 2020-08-11 | 0.129 | 430,732,021 | +100,000 | 2.12% | 55,564,431 |
| 2020-08-07 | 2020-08-05 | 0.146 | 430,632,021 | +2,000,000 | 2.12% | 62,872,275 |
| 2020-07-29 | 2020-07-27 | 0.143 | 428,632,021 | +50,000 | 2.11% | 61,294,379 |
| 2020-07-28 | 2020-07-24 | 0.145 | 428,582,021 | +50,000 | 2.11% | 62,144,393 |
| 2020-07-24 | 2020-07-22 | 0.134 | 428,532,021 | +110,000 | 2.11% | 57,423,291 |
| 2020-07-22 | 2020-07-20 | 0.139 | 428,422,021 | +200,000 | 2.11% | 59,550,661 |
| 2020-07-20 | 2020-07-16 | 0.145 | 428,222,021 | -40,000 | 2.11% | 62,092,193 |
| 2020-07-16 | 2020-07-14 | 0.153 | 428,262,021 | -190,000 | 2.11% | 65,524,089 |
| 2020-07-13 | 2020-07-09 | 0.158 | 428,452,021 | -150,000 | 2.11% | 67,695,419 |
| 2020-07-08 | 2020-07-06 | 0.165 | 428,602,021 | +190,000 | 2.11% | 70,719,333 |
| 2020-06-24 | 2020-06-22 | 0.150 | 428,412,021 | +460,000 | 2.11% | 64,261,803 |
| 2020-06-18 | 2020-06-16 | 0.124 | 427,952,021 | +90,000 | 2.11% | 53,066,051 |
| 2020-06-15 | 2020-06-11 | 0.135 | 427,862,021 | +110,000 | 2.11% | 57,761,373 |
| 2020-06-12 | 2020-06-10 | 0.135 | 427,752,021 | -105,000 | 2.11% | 57,746,523 |
| 2020-06-05 | 2020-06-03 | 0.135 | 427,857,021 | -150,000 | 2.11% | 57,760,698 |
| 2020-06-01 | 2020-05-28 | 0.135 | 428,007,021 | -25,000 | 2.11% | 57,780,948 |
| 2020-05-26 | 2020-05-22 | 0.136 | 428,032,021 | -550,000 | 2.11% | 58,212,355 |
| 2020-05-22 | 2020-05-20 | 0.146 | 428,582,021 | -35,000 | 2.11% | 62,572,975 |
| 2020-05-13 | 2020-05-11 | 0.155 | 428,617,021 | -635,000 | 2.11% | 66,435,638 |
| 2020-05-12 | 2020-05-08 | 0.169 | 429,252,021 | -60,000 | 2.11% | 72,543,592 |
| 2020-05-11 | 2020-05-07 | 0.163 | 429,312,021 | -50,000 | 2.11% | 69,977,859 |
| 2020-05-08 | 2020-05-06 | 0.159 | 429,362,021 | -175,000 | 2.11% | 68,268,561 |
| 2020-05-05 | 2020-04-29 | 0.157 | 429,537,021 | -10,000 | 2.11% | 67,437,312 |
| 2020-04-27 | 2020-04-23 | 0.154 | 429,547,021 | -50,000 | 2.11% | 66,150,241 |
| 2020-04-24 | 2020-04-22 | 0.159 | 429,597,021 | -50,000 | 2.11% | 68,305,926 |
| 2020-04-16 | 2020-04-14 | 0.165 | 429,647,021 | -85,000 | 2.11% | 70,891,758 |
| 2020-04-09 | 2020-04-07 | 0.162 | 429,732,021 | -15,000 | 2.11% | 69,616,587 |
| 2020-04-02 | 2020-03-31 | 0.172 | 429,747,021 | +10,000 | 2.11% | 73,916,488 |
| 2020-03-31 | 2020-03-27 | 0.179 | 429,737,021 | -25,000 | 2.11% | 76,922,927 |
| 2020-03-24 | 2020-03-20 | 0.163 | 429,762,021 | -28,335,000 | 2.12% | 70,051,209 |
| 2020-03-23 | 2020-03-19 | 0.159 | 458,097,021 | +20,000 | 2.25% | 72,837,426 |
| 2020-03-19 | 2020-03-17 | 0.172 | 458,077,021 | +200,000 | 2.25% | 78,789,248 |
| 2020-03-17 | 2020-03-13 | 0.170 | 457,877,021 | -5,000 | 2.25% | 77,839,094 |
| 2020-03-03 | 2020-02-28 | 0.182 | 457,882,021 | +300,000 | 2.25% | 83,334,528 |
| 2020-02-11 | 2020-02-07 | 0.190 | 457,582,021 | -400,000 | 2.25% | 86,940,584 |
| 2020-02-10 | 2020-02-06 | 0.192 | 457,982,021 | -260,000 | 2.25% | 87,932,548 |
| 2020-02-05 | 2020-02-03 | 0.197 | 458,242,021 | -350,000 | 2.26% | 90,273,678 |
| 2020-02-04 | 2020-01-31 | 0.197 | 458,592,021 | -400,000 | 2.26% | 90,342,628 |
| 2020-01-30 | 2020-01-24 | 0.176 | 458,992,021 | -145,000 | 2.26% | 80,782,596 |
| 2020-01-29 | 2020-01-22 | 0.181 | 459,137,021 | -70,000 | 2.26% | 83,103,801 |
| 2020-01-23 | 2020-01-21 | 0.171 | 459,207,021 | -235,000 | 2.26% | 78,524,401 |
| 2020-01-22 | 2020-01-20 | 0.174 | 459,442,021 | -50,000 | 2.26% | 79,942,912 |
| 2020-01-21 | 2020-01-17 | 0.173 | 459,492,021 | -250,000 | 2.26% | 79,492,120 |
| 2020-01-20 | 2020-01-16 | 0.165 | 459,742,021 | -100,000 | 2.26% | 75,857,433 |
| 2020-01-15 | 2020-01-13 | 0.156 | 459,842,021 | +100,000 | 2.26% | 71,735,355 |
| 2019-12-30 | 2019-12-24 | 0.165 | 459,742,021 | +150,000 | 2.26% | 75,857,433 |
| 2019-12-23 | 2019-12-19 | 0.173 | 459,592,021 | -50,000 | 2.26% | 79,509,420 |
| 2019-12-19 | 2019-12-17 | 0.162 | 459,642,021 | -15,000 | 2.26% | 74,462,007 |
| 2019-12-17 | 2019-12-13 | 0.162 | 459,657,021 | -40,000 | 2.26% | 74,464,437 |
| 2019-12-16 | 2019-12-12 | 0.162 | 459,697,021 | -5,000 | 2.26% | 74,470,917 |
| 2019-12-13 | 2019-12-11 | 0.160 | 459,702,021 | -30,000 | 2.26% | 73,552,323 |
| 2019-12-10 | 2019-12-06 | 0.164 | 459,732,021 | +40,000 | 2.26% | 75,396,051 |
| 2019-10-29 | 2019-10-25 | 0.195 | 459,692,021 | -30,000 | 2.26% | 89,639,944 |
| 2019-10-23 | 2019-10-21 | 0.173 | 459,722,021 | -120,000 | 2.26% | 79,531,910 |
| 2019-10-22 | 2019-10-18 | 0.159 | 459,842,021 | -600,000 | 2.26% | 73,114,881 |
| 2019-10-21 | 2019-10-17 | 0.160 | 460,442,021 | -590,000 | 2.27% | 73,670,723 |
| 2019-10-17 | 2019-10-15 | 0.187 | 461,032,021 | -495,000 | 2.27% | 86,212,988 |
| 2019-10-16 | 2019-10-14 | 0.188 | 461,527,021 | -300,000 | 2.27% | 86,767,080 |
| 2019-09-24 | 2019-09-20 | 0.180 | 461,827,021 | -225,000 | 2.27% | 83,128,864 |
| 2019-09-23 | 2019-09-19 | 0.183 | 462,052,021 | -125,000 | 2.27% | 84,555,520 |
| 2019-09-11 | 2019-09-09 | 0.169 | 462,177,021 | +50,000 | 2.27% | 78,107,917 |
| 2019-08-22 | 2019-08-20 | 0.172 | 462,127,021 | -225,000 | 2.27% | 79,485,848 |
| 2019-08-19 | 2019-08-15 | 0.166 | 462,352,021 | -410,000 | 2.28% | 76,750,435 |
| 2019-08-16 | 2019-08-14 | 0.176 | 462,762,021 | -375,000 | 2.28% | 81,446,116 |
| 2019-08-09 | 2019-08-07 | 0.170 | 463,137,021 | +10,000 | 2.28% | 78,733,294 |
| 2019-08-07 | 2019-08-05 | 0.171 | 463,127,021 | +10,000 | 2.28% | 79,194,721 |
| 2019-08-02 | 2019-07-31 | 0.190 | 463,117,021 | -460,000 | 2.28% | 87,992,234 |
| 2019-08-01 | 2019-07-30 | 0.188 | 463,577,021 | +800,000 | 2.28% | 87,152,480 |
| 2019-07-31 | 2019-07-29 | 0.179 | 462,777,021 | +90,000 | 2.28% | 82,837,087 |
| 2019-07-30 | 2019-07-26 | 0.169 | 462,687,021 | +50,000 | 2.28% | 78,194,107 |
| 2019-07-29 | 2019-07-25 | 0.171 | 462,637,021 | -150,000 | 2.28% | 79,110,931 |
| 2019-07-26 | 2019-07-24 | 0.184 | 462,787,021 | +565,000 | 2.28% | 85,152,812 |
| 2019-07-25 | 2019-07-23 | 0.170 | 462,222,021 | +1,440,000 | 2.27% | 78,577,744 |
| 2019-07-24 | 2019-07-22 | 0.200 | 460,782,021 | +3,895,000 | 2.27% | 92,156,404 |
| 2019-07-22 | 2019-07-18 | 0.110 | 456,887,021 | +250,000 | 2.25% | 50,257,572 |
| 2019-07-10 | 2019-07-08 | 0.108 | 456,637,021 | +80,000 | 2.25% | 49,316,798 |
| 2019-07-05 | 2019-07-03 | 0.100 | 456,557,021 | +200,000 | 2.25% | 45,655,702 |
| 2019-07-04 | 2019-07-02 | 0.103 | 456,357,021 | +265,000 | 2.25% | 47,004,773 |
| 2019-06-17 | 2019-06-13 | 0.131 | 456,092,021 | +130,000 | 2.24% | 59,748,055 |
| 2019-06-13 | 2019-06-11 | 0.132 | 455,962,021 | +965,000 | 2.24% | 60,186,987 |
| 2019-06-10 | 2019-06-05 | 0.132 | 454,997,021 | +100,000 | 2.24% | 60,059,607 |
| 2019-06-05 | 2019-06-03 | 0.122 | 454,897,021 | -250,000 | 2.24% | 55,497,437 |
| 2019-06-04 | 2019-05-31 | 0.114 | 455,147,021 | +250,000 | 2.24% | 51,886,760 |
| 2019-05-15 | 2019-05-10 | 0.119 | 454,897,021 | -180,000 | 2.24% | 54,132,745 |
| 2019-05-14 | 2019-05-09 | 0.118 | 455,077,021 | +105,000 | 2.24% | 53,699,088 |
| 2019-05-09 | 2019-05-07 | 0.123 | 454,972,021 | +20,000 | 2.24% | 55,961,559 |
| 2019-05-08 | 2019-05-06 | 0.132 | 454,952,021 | -30,000 | 2.24% | 60,053,667 |
| 2019-05-06 | 2019-05-02 | 0.143 | 454,982,021 | +35,000 | 2.24% | 65,062,429 |
| 2019-04-16 | 2019-04-12 | 0.142 | 454,947,021 | +80,000 | 2.24% | 64,602,477 |
| 2019-04-11 | 2019-04-09 | 0.140 | 454,867,021 | -300,000 | 2.24% | 63,681,383 |
| 2019-03-29 | 2019-03-27 | 0.131 | 455,167,021 | -50,000 | 2.24% | 59,626,880 |
| 2019-03-26 | 2019-03-22 | 0.129 | 455,217,021 | -12,000 | 2.24% | 58,722,996 |
| 2019-03-20 | 2019-03-18 | 0.148 | 455,229,021 | +50,000 | 2.24% | 67,373,895 |
| 2019-02-26 | 2019-02-22 | 0.147 | 455,179,021 | +100,000 | 2.24% | 66,911,316 |
| 2019-02-22 | 2019-02-20 | 0.144 | 455,079,021 | -80,000 | 2.24% | 65,531,379 |
| 2019-02-21 | 2019-02-19 | 0.146 | 455,159,021 | -5,000 | 2.24% | 66,453,217 |
| 2019-02-08 | 2019-01-31 | 0.144 | 455,164,021 | -500,000 | 2.24% | 65,543,619 |
| 2019-01-21 | 2019-01-17 | 0.142 | 455,664,021 | +100,000 | 2.24% | 64,704,291 |
| 2019-01-18 | 2019-01-16 | 0.148 | 455,564,021 | +50,000 | 2.24% | 67,423,475 |
| 2019-01-04 | 2019-01-02 | 0.150 | 455,514,021 | -65,000 | 2.24% | 68,327,103 |
| 2018-12-27 | 2018-12-20 | 0.159 | 455,579,021 | -30,000 | 2.24% | 72,437,064 |
| 2018-12-14 | 2018-12-12 | 0.157 | 455,609,021 | -125,000 | 2.24% | 71,530,616 |
| 2018-11-28 | 2018-11-26 | 0.170 | 455,734,021 | +60,000 | 2.24% | 77,474,784 |
| 2018-11-20 | 2018-11-16 | 0.150 | 455,674,021 | -20,000 | 2.24% | 68,351,103 |
| 2018-10-18 | 2018-10-15 | 0.195 | 455,694,021 | +1,000,000 | 2.24% | 88,860,334 |
| 2018-10-16 | 2018-10-12 | 0.193 | 454,694,021 | +100,000,000 | 2.24% | 87,755,946 |
| 2018-10-05 | 2018-10-03 | 0.192 | 354,694,021 | +35,000 | 1.75% | 68,101,252 |
| 2018-09-28 | 2018-09-26 | 0.190 | 354,659,021 | +280,000 | 1.75% | 67,385,214 |
| 2018-09-24 | 2018-09-20 | 0.187 | 354,379,021 | -500,000 | 1.74% | 66,268,877 |
| 2018-09-18 | 2018-09-14 | 0.200 | 354,879,021 | +105,000 | 1.75% | 70,975,804 |
| 2018-09-17 | 2018-09-13 | 0.182 | 354,774,021 | -5,000 | 1.75% | 64,568,872 |
| 2018-09-11 | 2018-09-07 | 0.192 | 354,779,021 | +100,000 | 1.75% | 68,117,572 |
| 2018-09-06 | 2018-09-04 | 0.200 | 354,679,021 | +50,000 | 1.75% | 70,935,804 |
| 2018-09-05 | 2018-09-03 | 0.200 | 354,629,021 | +50,000 | 1.75% | 70,925,804 |
| 2018-09-04 | 2018-08-31 | 0.200 | 354,579,021 | +40,000 | 1.75% | 70,915,804 |
| 2018-08-28 | 2018-08-24 | 0.205 | 354,539,021 | +70,000 | 1.74% | 72,680,499 |
| 2018-08-24 | 2018-08-22 | 0.204 | 354,469,021 | +150,000 | 1.74% | 72,311,680 |
| 2018-08-22 | 2018-08-20 | 0.210 | 354,319,021 | -340,000 | 1.74% | 74,406,994 |
| 2018-08-20 | 2018-08-16 | 0.212 | 354,659,021 | -440,000 | 1.75% | 75,187,712 |
| 2018-08-15 | 2018-08-13 | 0.226 | 355,099,021 | -50,000 | 1.75% | 80,252,379 |
| 2018-08-09 | 2018-08-07 | 0.235 | 355,149,021 | -110,000 | 1.75% | 83,460,020 |
| 2018-08-06 | 2018-08-02 | 0.260 | 355,259,021 | -320,000 | 1.75% | 92,367,345 |
| 2018-07-17 | 2018-07-13 | 0.249 | 355,579,021 | +100,000 | 1.75% | 88,539,176 |
| 2018-07-16 | 2018-07-12 | 0.260 | 355,479,021 | +300,000 | 1.75% | 92,424,545 |
| 2018-07-12 | 2018-07-10 | 0.280 | 355,179,021 | +400,000 | 1.75% | 99,450,126 |
| 2018-07-11 | 2018-07-09 | 0.280 | 354,779,021 | +55,000 | 1.75% | 99,338,126 |
| 2018-07-10 | 2018-07-06 | 0.295 | 354,724,021 | +150,000 | 1.75% | 104,643,586 |
| 2018-07-09 | 2018-07-05 | 0.280 | 354,574,021 | +5,000 | 1.75% | 99,280,726 |
| 2018-07-06 | 2018-07-04 | 0.300 | 354,569,021 | +90,000 | 1.75% | 106,370,706 |
| 2018-06-29 | 2018-06-27 | 0.290 | 354,479,021 | +200,000 | 1.74% | 102,798,916 |
| 2018-06-28 | 2018-06-26 | 0.290 | 354,279,021 | +20,000 | 1.74% | 102,740,916 |
| 2018-06-25 | 2018-06-21 | 0.290 | 354,259,021 | -40,000 | 1.74% | 102,735,116 |
| 2018-06-22 | 2018-06-20 | 0.275 | 354,299,021 | +490,000 | 1.74% | 97,432,231 |
| 2018-06-21 | 2018-06-19 | 0.290 | 353,809,021 | +100,000 | 1.74% | 102,604,616 |
| 2018-06-20 | 2018-06-15 | 0.290 | 353,709,021 | -40,000 | 1.74% | 102,575,616 |
| 2018-06-19 | 2018-06-14 | 0.295 | 353,749,021 | -3,110,000 | 1.74% | 104,355,961 |
| 2018-06-12 | 2018-06-08 | 0.385 | 356,859,021 | +1,945,000 | 1.76% | 137,390,723 |
| 2018-06-11 | 2018-06-07 | 0.380 | 354,914,021 | -2,000 | 1.75% | 134,867,328 |
| 2018-06-07 | 2018-06-05 | 0.405 | 354,916,021 | +20,000 | 1.75% | 143,740,989 |
| 2018-06-06 | 2018-06-04 | 0.400 | 354,896,021 | +50,000 | 1.75% | 141,958,408 |
| 2018-06-04 | 2018-05-31 | 0.390 | 354,846,021 | -145,000 | 1.75% | 138,389,948 |
| 2018-06-01 | 2018-05-30 | 0.380 | 354,991,021 | +300,000 | 1.75% | 134,896,588 |
| 2018-05-31 | 2018-05-29 | 0.380 | 354,691,021 | +505,000 | 1.75% | 134,782,588 |
| 2018-05-30 | 2018-05-28 | 0.400 | 354,186,021 | -80,000 | 1.74% | 141,674,408 |
| 2018-05-28 | 2018-05-24 | 0.445 | 354,266,021 | +2,985,000 | 1.74% | 157,648,379 |
| 2018-05-25 | 2018-05-23 | 0.445 | 351,281,021 | +150,000 | 1.73% | 156,320,054 |
| 2018-05-24 | 2018-05-21 | 0.370 | 351,131,021 | +590,000 | 1.73% | 129,918,478 |
| 2018-05-23 | 2018-05-18 | 0.335 | 350,541,021 | +305,000 | 1.73% | 117,431,242 |
| 2018-05-18 | 2018-05-16 | 0.320 | 350,236,021 | +175,000 | 1.72% | 112,075,527 |
| 2018-05-15 | 2018-05-11 | 0.310 | 350,061,021 | -300,000 | 1.72% | 108,518,917 |
| 2018-05-11 | 2018-05-09 | 0.300 | 350,361,021 | -75,000 | 1.72% | 105,108,306 |
| 2018-05-09 | 2018-05-07 | 0.320 | 350,436,021 | -30,000 | 1.72% | 112,139,527 |
| 2018-05-04 | 2018-05-02 | 0.340 | 350,466,021 | +30,000 | 1.72% | 119,158,447 |
| 2018-05-02 | 2018-04-27 | 0.335 | 350,436,021 | -80,000 | 1.72% | 117,396,067 |
| 2018-04-24 | 2018-04-20 | 0.345 | 350,516,021 | +5,000 | 1.73% | 120,928,027 |
| 2018-04-17 | 2018-04-13 | 0.350 | 350,511,021 | +30,000 | 1.73% | 122,678,857 |
| 2018-04-16 | 2018-04-12 | 0.355 | 350,481,021 | -875,000 | 1.72% | 124,420,762 |
| 2018-04-13 | 2018-04-11 | 0.350 | 351,356,021 | -25,000 | 1.73% | 122,974,607 |
| 2018-04-04 | 2018-03-29 | 0.360 | 351,381,021 | +25,000 | 1.73% | 126,497,168 |
| 2018-04-03 | 2018-03-28 | 0.360 | 351,356,021 | -5,000 | 1.73% | 126,488,168 |
| 2018-03-26 | 2018-03-22 | 0.375 | 351,361,021 | +100,000 | 1.73% | 131,760,383 |
| 2018-03-23 | 2018-03-21 | 0.385 | 351,261,021 | -925,000 | 1.73% | 135,235,493 |
| 2018-03-19 | 2018-03-15 | 0.385 | 352,186,021 | +60,000 | 1.73% | 135,591,618 |
| 2018-03-07 | 2018-03-05 | 0.395 | 352,126,021 | +110,000 | 1.73% | 139,089,778 |
| 2018-03-05 | 2018-03-01 | 0.420 | 352,016,021 | -100,000 | 1.73% | 147,846,729 |
| 2018-02-27 | 2018-02-23 | 0.410 | 352,116,021 | +10,000 | 1.73% | 144,367,569 |
| 2018-02-12 | 2018-02-08 | 0.420 | 352,106,021 | -5,000 | 1.73% | 147,884,529 |
| 2018-02-09 | 2018-02-07 | 0.410 | 352,111,021 | +50,000 | 1.73% | 144,365,519 |
| 2018-02-07 | 2018-02-05 | 0.410 | 352,061,021 | +15,000 | 1.73% | 144,345,019 |
| 2018-02-05 | 2018-02-01 | 0.455 | 352,046,021 | +15,000 | 1.73% | 160,180,940 |
| 2018-02-01 | 2018-01-30 | 0.470 | 352,031,021 | +5,000 | 1.73% | 165,454,580 |
| 2018-01-31 | 2018-01-29 | 0.470 | 352,026,021 | -35,000 | 1.73% | 165,452,230 |
| 2018-01-29 | 2018-01-25 | 0.490 | 352,061,021 | -10,000 | 1.73% | 172,509,900 |
| 2018-01-22 | 2018-01-18 | 0.490 | 352,071,021 | -20,000 | 1.73% | 172,514,800 |
| 2018-01-19 | 2018-01-17 | 0.500 | 352,091,021 | -25,000 | 1.73% | 176,045,510 |
| 2018-01-17 | 2018-01-15 | 0.495 | 352,116,021 | +200,000 | 1.73% | 174,297,430 |
| 2018-01-16 | 2018-01-12 | 0.530 | 351,916,021 | -45,000 | 1.73% | 186,515,491 |
| 2018-01-15 | 2018-01-11 | 0.475 | 351,961,021 | +35,000 | 1.73% | 167,181,485 |
| 2018-01-12 | 2018-01-10 | 0.485 | 351,926,021 | -10,000 | 1.73% | 170,684,120 |
| 2018-01-11 | 2018-01-09 | 0.500 | 351,936,021 | -25,000 | 1.73% | 175,968,010 |
| 2018-01-10 | 2018-01-08 | 0.540 | 351,961,021 | -350,000 | 1.73% | 190,058,951 |
| 2018-01-09 | 2018-01-05 | 0.480 | 352,311,021 | -100,000 | 1.73% | 169,109,290 |
| 2018-01-08 | 2018-01-04 | 0.445 | 352,411,021 | -100,000 | 1.73% | 156,822,904 |
| 2018-01-05 | 2018-01-03 | 0.440 | 352,511,021 | -10,000 | 1.73% | 155,104,849 |
| 2018-01-04 | 2018-01-02 | 0.440 | 352,521,021 | +100,000 | 1.73% | 155,109,249 |
| 2018-01-02 | 2017-12-28 | 0.440 | 352,421,021 | -25,000 | 1.73% | 155,065,249 |
| 2017-12-29 | 2017-12-27 | 0.430 | 352,446,021 | -100,000 | 1.73% | 151,551,789 |
| 2017-12-28 | 2017-12-22 | 0.420 | 352,546,021 | +165,000 | 1.74% | 148,069,329 |
| 2017-12-22 | 2017-12-20 | 0.420 | 352,381,021 | -5,000 | 1.73% | 148,000,029 |
| 2017-12-18 | 2017-12-14 | 0.440 | 352,386,021 | +15,000 | 1.73% | 155,049,849 |
| 2017-12-15 | 2017-12-13 | 0.430 | 352,371,021 | +120,000 | 1.73% | 151,519,539 |
| 2017-12-13 | 2017-12-11 | 0.430 | 352,251,021 | +10,000 | 1.73% | 151,467,939 |
| 2017-12-12 | 2017-12-08 | 0.425 | 352,241,021 | +10,000 | 1.73% | 149,702,434 |
| 2017-12-11 | 2017-12-07 | 0.430 | 352,231,021 | +100,000 | 1.73% | 151,459,339 |
| 2017-12-08 | 2017-12-06 | 0.440 | 352,131,021 | -200,000 | 1.73% | 154,937,649 |
| 2017-11-24 | 2017-11-22 | 0.465 | 352,331,021 | -55,000 | 1.73% | 163,833,925 |
| 2017-11-23 | 2017-11-21 | 0.460 | 352,386,021 | -200,000 | 1.73% | 162,097,570 |
| 2017-11-22 | 2017-11-20 | 0.470 | 352,586,021 | -90,000 | 1.74% | 165,715,430 |
| 2017-11-21 | 2017-11-17 | 0.480 | 352,676,021 | +5,000 | 1.74% | 169,284,490 |
| 2017-11-20 | 2017-11-16 | 0.485 | 352,671,021 | -400,000 | 1.74% | 171,045,445 |
| 2017-11-17 | 2017-11-15 | 0.490 | 353,071,021 | -5,000 | 1.74% | 173,004,800 |
| 2017-11-16 | 2017-11-14 | 0.490 | 353,076,021 | -185,000 | 1.74% | 173,007,250 |
| 2017-11-15 | 2017-11-13 | 0.490 | 353,261,021 | +10,000 | 1.74% | 173,097,900 |
| 2017-11-14 | 2017-11-10 | 0.490 | 353,251,021 | +510,000 | 1.74% | 173,093,000 |
| 2017-11-13 | 2017-11-09 | 0.500 | 352,741,021 | +135,000 | 1.74% | 176,370,510 |
| 2017-11-09 | 2017-11-07 | 0.510 | 352,606,021 | -110,000 | 1.74% | 179,829,071 |
| 2017-11-08 | 2017-11-06 | 0.495 | 352,716,021 | +280,000 | 1.74% | 174,594,430 |
| 2017-11-07 | 2017-11-03 | 0.500 | 352,436,021 | -25,000 | 1.73% | 176,218,010 |
| 2017-11-06 | 2017-11-02 | 0.510 | 352,461,021 | +70,000 | 1.73% | 179,755,121 |
| 2017-11-03 | 2017-11-01 | 0.510 | 352,391,021 | -1,170,000 | 1.73% | 179,719,421 |
| 2017-11-02 | 2017-10-31 | 0.530 | 353,561,021 | -830,000 | 1.74% | 187,387,341 |
| 2017-11-01 | 2017-10-30 | 0.530 | 354,391,021 | -550,000 | 1.74% | 187,827,241 |
| 2017-10-31 | 2017-10-27 | 0.550 | 354,941,021 | -120,000 | 1.75% | 195,217,562 |
| 2017-10-30 | 2017-10-26 | 0.560 | 355,061,021 | -165,000 | 1.75% | 198,834,172 |
| 2017-10-27 | 2017-10-25 | 0.560 | 355,226,021 | +195,000 | 1.75% | 198,926,572 |
| 2017-10-26 | 2017-10-24 | 0.580 | 355,031,021 | +40,000 | 1.75% | 205,917,992 |
| 2017-10-25 | 2017-10-23 | 0.570 | 354,991,021 | -110,000 | 1.75% | 202,344,882 |
| 2017-10-24 | 2017-10-20 | 0.570 | 355,101,021 | +45,000 | 1.75% | 202,407,582 |
| 2017-10-23 | 2017-10-19 | 0.580 | 355,056,021 | +290,000 | 1.75% | 205,932,492 |
| 2017-10-20 | 2017-10-18 | 0.620 | 354,766,021 | +330,000 | 1.75% | 219,954,933 |
| 2017-10-19 | 2017-10-17 | 0.630 | 354,436,021 | -955,000 | 1.74% | 223,294,693 |
| 2017-10-18 | 2017-10-16 | 0.560 | 355,391,021 | -350,000 | 1.75% | 199,018,972 |
| 2017-10-17 | 2017-10-13 | 0.550 | 355,741,021 | +430,000 | 1.75% | 195,657,562 |
| 2017-10-16 | 2017-10-12 | 0.540 | 355,311,021 | +95,000 | 1.75% | 191,867,951 |
| 2017-10-13 | 2017-10-11 | 0.540 | 355,216,021 | -105,000 | 1.75% | 191,816,651 |
| 2017-10-12 | 2017-10-10 | 0.540 | 355,321,021 | -1,330,000 | 1.75% | 191,873,351 |
| 2017-10-11 | 2017-10-09 | 0.560 | 356,651,021 | -515,000 | 1.76% | 199,724,572 |
| 2017-10-10 | 2017-10-06 | 0.550 | 357,166,021 | -515,000 | 1.76% | 196,441,312 |
| 2017-10-09 | 2017-10-04 | 0.570 | 357,681,021 | -220,000 | 1.76% | 203,878,182 |
| 2017-10-06 | 2017-10-03 | 0.580 | 357,901,021 | +80,000 | 1.76% | 207,582,592 |
| 2017-10-04 | 2017-09-29 | 0.570 | 357,821,021 | +325,000 | 1.76% | 203,957,982 |
| 2017-10-03 | 2017-09-28 | 0.610 | 357,496,021 | +1,350,000 | 1.76% | 218,072,573 |
| 2017-09-29 | 2017-09-27 | 0.570 | 356,146,021 | -535,000 | 1.75% | 203,003,232 |
| 2017-09-28 | 2017-09-26 | 0.425 | 356,681,021 | +2,490,000 | 1.76% | 151,589,434 |
| 2017-09-27 | 2017-09-25 | 0.415 | 354,191,021 | +795,000 | 1.74% | 146,989,274 |
| 2017-09-26 | 2017-09-22 | 0.410 | 353,396,021 | +380,000 | 1.74% | 144,892,369 |
| 2017-09-25 | 2017-09-21 | 0.415 | 353,016,021 | -170,000 | 1.74% | 146,501,649 |
| 2017-09-22 | 2017-09-20 | 0.415 | 353,186,021 | -260,000 | 1.74% | 146,572,199 |
| 2017-09-21 | 2017-09-19 | 0.410 | 353,446,021 | +45,000 | 1.74% | 144,912,869 |
| 2017-09-20 | 2017-09-18 | 0.410 | 353,401,021 | +1,000,000 | 1.74% | 144,894,419 |
| 2017-09-19 | 2017-09-15 | 0.410 | 352,401,021 | +450,000 | 1.73% | 144,484,419 |
| 2017-09-18 | 2017-09-14 | 0.415 | 351,951,021 | +195,000 | 1.73% | 146,059,674 |
| 2017-09-15 | 2017-09-13 | 0.405 | 351,756,021 | +840,000 | 1.73% | 142,461,189 |
| 2017-09-14 | 2017-09-12 | 0.415 | 350,916,021 | +480,000 | 1.73% | 145,630,149 |
| 2017-09-13 | 2017-09-11 | 0.430 | 350,436,021 | +640,000 | 1.72% | 150,687,489 |
| 2017-09-11 | 2017-09-07 | 0.420 | 349,796,021 | +70,000 | 1.72% | 146,914,329 |
| 2017-09-08 | 2017-09-06 | 0.415 | 349,726,021 | +30,000 | 1.72% | 145,136,299 |
| 2017-09-07 | 2017-09-05 | 0.405 | 349,696,021 | -1,710,000 | 1.72% | 141,626,889 |
| 2017-09-06 | 2017-09-04 | 0.410 | 351,406,021 | +1,025,000 | 1.73% | 144,076,469 |
| 2017-09-05 | 2017-09-01 | 0.420 | 350,381,021 | +600,000 | 1.72% | 147,160,029 |
| 2017-09-01 | 2017-08-30 | 0.420 | 349,781,021 | +10,000 | 1.72% | 146,908,029 |
| 2017-08-31 | 2017-08-29 | 0.410 | 349,771,021 | -220,000 | 1.72% | 143,406,119 |
| 2017-08-30 | 2017-08-28 | 0.415 | 349,991,021 | +150,000 | 1.72% | 145,246,274 |
| 2017-08-29 | 2017-08-25 | 0.425 | 349,841,021 | +20,000 | 1.72% | 148,682,434 |
| 2017-08-28 | 2017-08-24 | 0.410 | 349,821,021 | -330,000 | 1.72% | 143,426,619 |
| 2017-08-25 | 2017-08-22 | 0.395 | 350,151,021 | +670,000 | 1.72% | 138,309,653 |
| 2017-08-24 | 2017-08-21 | 0.420 | 349,481,021 | +710,000 | 1.72% | 146,782,029 |
| 2017-08-22 | 2017-08-18 | 0.440 | 348,771,021 | +215,000 | 1.72% | 153,459,249 |
| 2017-08-21 | 2017-08-17 | 0.440 | 348,556,021 | +120,000 | 1.72% | 153,364,649 |
| 2017-08-18 | 2017-08-16 | 0.465 | 348,436,021 | +640,000 | 1.71% | 162,022,750 |
| 2017-08-17 | 2017-08-15 | 0.490 | 347,796,021 | -635,000 | 1.71% | 170,420,050 |
| 2017-08-16 | 2017-08-14 | 0.500 | 348,431,021 | +100,820,000 | 1.71% | 174,215,510 |
| 2017-08-15 | 2017-08-11 | 0.500 | 247,611,021 | -22,920,000 | 1.22% | 123,805,510 |
| 2017-08-14 | 2017-08-10 | 0.560 | 270,531,021 | +630,000 | 1.33% | 151,497,372 |
| 2017-08-11 | 2017-08-09 | 0.580 | 269,901,021 | +1,410,000 | 1.33% | 156,542,592 |
| 2017-08-10 | 2017-08-08 | 0.580 | 268,491,021 | +200,000 | 1.32% | 155,724,792 |
| 2017-08-09 | 2017-08-07 | 0.570 | 268,291,021 | +1,195,000 | 1.32% | 152,925,882 |
| 2017-08-08 | 2017-08-04 | 0.660 | 267,096,021 | -3,505,000 | 1.31% | 176,283,374 |
| 2017-08-07 | 2017-08-03 | 0.580 | 270,601,021 | +150,000 | 1.33% | 156,948,592 |
| 2017-08-04 | 2017-08-02 | 0.590 | 270,451,021 | -50,000 | 1.33% | 159,566,102 |
| 2017-08-03 | 2017-08-01 | 0.600 | 270,501,021 | +1,200,000 | 1.33% | 162,300,613 |
| 2017-08-02 | 2017-07-31 | 0.650 | 269,301,021 | +28,270,000 | 1.33% | 175,045,664 |
| 2017-08-01 | 2017-07-28 | 0.660 | 241,031,021 | -129,900 | 1.19% | 159,080,474 |
| 2017-07-31 | 2017-07-27 | 0.640 | 241,160,921 | +450,000 | 1.19% | 154,342,989 |
| 2017-07-28 | 2017-07-26 | 0.700 | 240,710,921 | +1,060,000 | 1.18% | 168,497,645 |
| 2017-07-27 | 2017-07-25 | 0.730 | 239,650,921 | +250,000 | 1.18% | 174,945,172 |
| 2017-07-26 | 2017-07-24 | 0.770 | 239,400,921 | -1,105,000 | 1.18% | 184,338,709 |
| 2017-07-25 | 2017-07-21 | 0.750 | 240,505,921 | -55,000 | 1.18% | 180,379,441 |
| 2017-07-24 | 2017-07-20 | 0.740 | 240,560,921 | +330,000 | 1.18% | 178,015,082 |
| 2017-07-21 | 2017-07-19 | 0.740 | 240,230,921 | +1,490,000 | 1.18% | 177,770,882 |
| 2017-07-20 | 2017-07-18 | 0.720 | 238,740,921 | +815,000 | 1.17% | 171,893,463 |
| 2017-07-19 | 2017-07-17 | 0.710 | 237,925,921 | -105,000 | 1.17% | 168,927,404 |
| 2017-07-18 | 2017-07-14 | 0.610 | 238,030,921 | +5,340,000 | 1.17% | 145,198,862 |
| 2017-07-17 | 2017-07-13 | 0.590 | 232,690,921 | +8,815,000 | 1.15% | 137,287,643 |
| 2017-07-14 | 2017-07-12 | 0.870 | 223,875,921 | +145,000 | 1.10% | 194,772,051 |
| 2017-07-13 | 2017-07-11 | 0.980 | 223,730,921 | +25,000 | 1.10% | 219,256,303 |
| 2017-07-12 | 2017-07-10 | 0.990 | 223,705,921 | +700,000 | 1.10% | 221,468,862 |
| 2017-07-11 | 2017-07-07 | 1.020 | 223,005,921 | +500,000 | 1.10% | 227,466,039 |
| 2017-07-07 | 2017-07-05 | 0.990 | 222,505,921 | -50,000 | 1.10% | 220,280,862 |
| 2017-07-06 | 2017-07-04 | 1.080 | 222,555,921 | +15,000 | 1.10% | 240,360,395 |
| 2017-07-05 | 2017-07-03 | 1.110 | 222,540,921 | +240,000 | 1.10% | 247,020,422 |
| 2017-07-04 | 2017-06-30 | 1.180 | 222,300,921 | +35,000 | 1.09% | 262,315,087 |
| 2017-07-03 | 2017-06-29 | 1.080 | 222,265,921 | +100,000 | 1.09% | 240,047,195 |
| 2017-06-30 | 2017-06-28 | 1.180 | 222,165,921 | -1,555,000 | 1.09% | 262,155,787 |
| 2017-06-29 | 2017-06-27 | 1.160 | 223,720,921 | -2,755,000 | 1.10% | 259,516,268 |
| 2017-06-28 | 2017-06-26 | 1.200 | 226,475,921 | -10,000 | 1.11% | 271,771,105 |
| 2017-06-27 | 2017-06-23 | 1.230 | 226,485,921 | +740,000 | 1.11% | 278,577,683 |
| 2017-06-26 | 2017-06-22 | 1.210 | 225,745,921 | +8,260,000 | 1.11% | 273,152,564 |
| 2017-06-23 | 2017-06-21 | 1.260 | 217,485,921 | +3,940,000 | 1.07% | 274,032,260 |
| 2017-06-22 | 2017-06-20 | 1.290 | 213,545,921 | +425,000 | 1.05% | 275,474,238 |
| 2017-06-21 | 2017-06-19 | 1.280 | 213,120,921 | +3,415,000 | 1.05% | 272,794,779 |
| 2017-06-20 | 2017-06-16 | 1.280 | 209,705,921 | +2,230,000 | 1.03% | 268,423,579 |
| 2017-06-19 | 2017-06-15 | 1.310 | 207,475,921 | +1,549,400 | 1.02% | 271,793,457 |
| 2017-06-16 | 2017-06-14 | 1.320 | 205,926,521 | +2,755,000 | 1.01% | 271,823,008 |
| 2017-06-15 | 2017-06-13 | 1.310 | 203,171,521 | +1,535,000 | 1.00% | 266,154,693 |
| 2017-06-14 | 2017-06-12 | 1.310 | 201,636,521 | +1,220,000 | 0.99% | 264,143,843 |
| 2017-06-13 | 2017-06-09 | 1.340 | 200,416,521 | +2,425,000 | 0.99% | 268,558,138 |
| 2017-06-12 | 2017-06-08 | 1.330 | 197,991,521 | +445,000 | 0.97% | 263,328,723 |
| 2017-06-09 | 2017-06-07 | 1.330 | 197,546,521 | +3,590,000 | 0.97% | 262,736,873 |
| 2017-06-08 | 2017-06-06 | 1.350 | 193,956,521 | +200,000 | 0.95% | 261,841,303 |
| 2017-06-07 | 2017-06-05 | 1.360 | 193,756,521 | +4,155,000 | 0.95% | 263,508,869 |
| 2017-06-05 | 2017-06-01 | 1.410 | 189,601,521 | -390,000 | 0.93% | 267,338,145 |
| 2017-06-02 | 2017-05-31 | 1.420 | 189,991,521 | -700,000 | 0.94% | 269,787,960 |
| 2017-06-01 | 2017-05-29 | 1.390 | 190,691,521 | +980,000 | 0.94% | 265,061,214 |
| 2017-05-31 | 2017-05-26 | 1.400 | 189,711,521 | +1,155,000 | 0.93% | 265,596,129 |
| 2017-05-29 | 2017-05-25 | 1.390 | 188,556,521 | +525,000 | 0.93% | 262,093,564 |
| 2017-05-26 | 2017-05-24 | 1.380 | 188,031,521 | +10,000 | 0.93% | 259,483,499 |
| 2017-05-25 | 2017-05-23 | 1.380 | 188,021,521 | +2,300,000 | 0.93% | 259,469,699 |
| 2017-05-24 | 2017-05-22 | 1.420 | 185,721,521 | -620,000 | 0.91% | 263,724,560 |
| 2017-05-23 | 2017-05-19 | 1.380 | 186,341,521 | +565,000 | 0.92% | 257,151,299 |
| 2017-05-22 | 2017-05-18 | 1.360 | 185,776,521 | +4,890,000 | 0.91% | 252,656,069 |
| 2017-05-19 | 2017-05-17 | 1.400 | 180,886,521 | +220,000 | 0.89% | 253,241,129 |
| 2017-05-18 | 2017-05-16 | 1.440 | 180,666,521 | +4,900,000 | 0.89% | 260,159,790 |
| 2017-05-17 | 2017-05-15 | 1.520 | 175,766,521 | +1,345,000 | 0.87% | 267,165,112 |
| 2017-05-16 | 2017-05-12 | 1.610 | 174,421,521 | -1,860,000 | 0.86% | 280,818,649 |
| 2017-05-15 | 2017-05-11 | 1.560 | 176,281,521 | +50,000 | 0.87% | 274,999,173 |
| 2017-05-11 | 2017-05-09 | 1.590 | 176,231,521 | -575,000 | 0.87% | 280,208,118 |
| 2017-05-09 | 2017-05-05 | 1.540 | 176,806,521 | -130,000 | 0.87% | 272,282,042 |
| 2017-05-08 | 2017-05-04 | 1.570 | 176,936,521 | +970,000 | 0.87% | 277,790,338 |
| 2017-05-05 | 2017-05-02 | 1.620 | 175,966,521 | -900,000 | 0.87% | 285,065,764 |
| 2017-05-04 | 2017-04-28 | 1.640 | 176,866,521 | -11,205,000 | 0.87% | 290,061,094 |
| 2017-05-02 | 2017-04-27 | 1.660 | 188,071,521 | +180,000 | 0.93% | 312,198,725 |
| 2017-04-28 | 2017-04-26 | 1.650 | 187,891,521 | -1,895,000 | 0.92% | 310,021,010 |
| 2017-04-27 | 2017-04-25 | 1.620 | 189,786,521 | -2,270,000 | 0.93% | 307,454,164 |
| 2017-04-26 | 2017-04-24 | 1.630 | 192,056,521 | -620,000 | 0.95% | 313,052,129 |
| 2017-04-25 | 2017-04-21 | 1.600 | 192,676,521 | +595,000 | 0.95% | 308,282,434 |
| 2017-04-24 | 2017-04-20 | 1.600 | 192,081,521 | +345,000 | 0.95% | 307,330,434 |
| 2017-04-21 | 2017-04-19 | 1.570 | 191,736,521 | +145,000 | 0.94% | 301,026,338 |
| 2017-04-20 | 2017-04-18 | 1.600 | 191,591,521 | +1,225,000 | 0.94% | 306,546,434 |
| 2017-04-19 | 2017-04-13 | 1.660 | 190,366,521 | -22,095,000 | 0.94% | 316,008,425 |
| 2017-04-18 | 2017-04-12 | 1.780 | 212,461,521 | -970,000 | 1.05% | 378,181,507 |
| 2017-04-13 | 2017-04-11 | 1.750 | 213,431,521 | -3,645,000 | 1.05% | 373,505,162 |
| 2017-04-12 | 2017-04-10 | 1.550 | 217,076,521 | -1,400,000 | 1.07% | 336,468,608 |
| 2017-04-11 | 2017-04-07 | 1.530 | 218,476,521 | -830,000 | 1.08% | 334,269,077 |
| 2017-04-10 | 2017-04-06 | 1.530 | 219,306,521 | -830,000 | 1.08% | 335,538,977 |
| 2017-04-07 | 2017-04-05 | 1.530 | 220,136,521 | -1,230,000 | 1.08% | 336,808,877 |
| 2017-04-06 | 2017-04-03 | 1.540 | 221,366,521 | +1,145,000 | 1.09% | 340,904,442 |
| 2017-04-05 | 2017-03-31 | 1.590 | 220,221,521 | -1,620,000 | 1.08% | 350,152,218 |
| 2017-04-03 | 2017-03-30 | 1.480 | 221,841,521 | +980,000 | 1.09% | 328,325,451 |
| 2017-03-31 | 2017-03-29 | 1.480 | 220,861,521 | -40,000 | 1.09% | 326,875,051 |
| 2017-03-30 | 2017-03-28 | 1.470 | 220,901,521 | -1,250,000 | 1.09% | 324,725,236 |
| 2017-03-29 | 2017-03-27 | 1.460 | 222,151,521 | -135,000 | 1.09% | 324,341,221 |
| 2017-03-28 | 2017-03-24 | 1.470 | 222,286,521 | +620,000 | 1.09% | 326,761,186 |
| 2017-03-24 | 2017-03-22 | 1.460 | 221,666,521 | +2,575,000 | 1.09% | 323,633,121 |
| 2017-03-23 | 2017-03-21 | 1.450 | 219,091,521 | +1,200,000 | 1.08% | 317,682,705 |
| 2017-03-22 | 2017-03-20 | 1.470 | 217,891,521 | -400,000 | 1.07% | 320,300,536 |
| 2017-03-21 | 2017-03-17 | 1.460 | 218,291,521 | +1,190,000 | 1.07% | 318,705,621 |
| 2017-03-20 | 2017-03-16 | 1.470 | 217,101,521 | +1,300,000 | 1.07% | 319,139,236 |
| 2017-03-17 | 2017-03-15 | 1.470 | 215,801,521 | -875,000 | 1.06% | 317,228,236 |
| 2017-03-16 | 2017-03-14 | 1.470 | 216,676,521 | +47,930,000 | 1.07% | 318,514,486 |
| 2017-03-15 | 2017-03-13 | 1.460 | 168,746,521 | +720,000 | 0.83% | 246,369,921 |
| 2017-03-14 | 2017-03-10 | 1.490 | 168,026,521 | +985,000 | 0.83% | 250,359,516 |
| 2017-03-13 | 2017-03-09 | 1.500 | 167,041,521 | +2,665,000 | 0.82% | 250,562,282 |
| 2017-03-10 | 2017-03-08 | 1.480 | 164,376,521 | +640,000 | 0.81% | 243,277,251 |
| 2017-03-09 | 2017-03-07 | 1.480 | 163,736,521 | +280,000 | 0.81% | 242,330,051 |
| 2017-03-08 | 2017-03-06 | 1.490 | 163,456,521 | +50,455,000 | 0.80% | 243,550,216 |
| 2017-03-07 | 2017-03-03 | 1.500 | 113,001,521 | +9,475,000 | 0.56% | 169,502,282 |
| 2017-03-06 | 2017-03-02 | 1.480 | 103,526,521 | -405,000 | 0.51% | 153,219,251 |
| 2017-03-03 | 2017-03-01 | 1.500 | 103,931,521 | +100,000 | 0.51% | 155,897,282 |
| 2017-03-02 | 2017-02-28 | 1.510 | 103,831,521 | -220,000 | 0.51% | 156,785,597 |
| 2017-02-27 | 2017-02-23 | 1.500 | 104,051,521 | -12,000 | 0.51% | 156,077,282 |
| 2017-02-24 | 2017-02-22 | 1.510 | 104,063,521 | +400,000 | 0.51% | 157,135,917 |
| 2017-02-23 | 2017-02-21 | 1.500 | 103,663,521 | +35,000 | 0.51% | 155,495,282 |
| 2017-02-22 | 2017-02-20 | 1.520 | 103,628,521 | +105,000 | 0.51% | 157,515,352 |
| 2017-02-21 | 2017-02-17 | 1.520 | 103,523,521 | +60,000 | 0.51% | 157,355,752 |
| 2017-02-17 | 2017-02-15 | 1.520 | 103,463,521 | -1,480,000 | 0.51% | 157,264,552 |
| 2017-02-15 | 2017-02-13 | 1.520 | 104,943,521 | -20,000 | 0.52% | 159,514,152 |
| 2017-02-14 | 2017-02-10 | 1.520 | 104,963,521 | +480,000 | 0.52% | 159,544,552 |
| 2017-02-13 | 2017-02-09 | 1.520 | 104,483,521 | +210,000 | 0.51% | 158,814,952 |
| 2017-02-10 | 2017-02-08 | 1.530 | 104,273,521 | -1,105,000 | 0.51% | 159,538,487 |
| 2017-02-09 | 2017-02-07 | 1.530 | 105,378,521 | +640,000 | 0.52% | 161,229,137 |
| 2017-02-08 | 2017-02-06 | 1.530 | 104,738,521 | +300,000 | 0.52% | 160,249,937 |
| 2017-02-07 | 2017-02-03 | 1.530 | 104,438,521 | +210,000 | 0.51% | 159,790,937 |
| 2017-02-06 | 2017-02-02 | 1.530 | 104,228,521 | -100,000 | 0.51% | 159,469,637 |
| 2017-02-03 | 2017-02-01 | 1.510 | 104,328,521 | +950,000 | 0.51% | 157,536,067 |
| 2017-02-02 | 2017-01-27 | 1.550 | 103,378,521 | -515,000 | 0.51% | 160,236,708 |
| 2017-02-01 | 2017-01-25 | 1.510 | 103,893,521 | +25,000 | 0.51% | 156,879,217 |
| 2017-01-26 | 2017-01-24 | 1.500 | 103,868,521 | -20,000 | 0.51% | 155,802,782 |
| 2017-01-23 | 2017-01-19 | 1.480 | 103,888,521 | +235,000 | 0.51% | 153,755,011 |
| 2017-01-19 | 2017-01-17 | 1.520 | 103,653,521 | +25,000 | 0.51% | 157,553,352 |
| 2017-01-18 | 2017-01-16 | 1.530 | 103,628,521 | +1,800,000 | 0.51% | 158,551,637 |
| 2017-01-17 | 2017-01-13 | 1.540 | 101,828,521 | +100,000 | 0.50% | 156,815,922 |
| 2017-01-16 | 2017-01-12 | 1.510 | 101,728,521 | -115,000 | 0.50% | 153,610,067 |
| 2017-01-13 | 2017-01-11 | 1.500 | 101,843,521 | -1,520,000 | 0.50% | 152,765,282 |
| 2017-01-12 | 2017-01-10 | 1.500 | 103,363,521 | +340,000 | 0.51% | 155,045,282 |
| 2017-01-11 | 2017-01-09 | 1.540 | 103,023,521 | -270,000 | 0.51% | 158,656,222 |
| 2017-01-10 | 2017-01-06 | 1.530 | 103,293,521 | +300,000 | 0.51% | 158,039,087 |
| 2017-01-09 | 2017-01-05 | 1.550 | 102,993,521 | +800,000 | 0.51% | 159,639,958 |
| 2017-01-06 | 2017-01-04 | 1.550 | 102,193,521 | +900,000 | 0.50% | 158,399,958 |
| 2017-01-05 | 2017-01-03 | 1.540 | 101,293,521 | -420,000 | 0.50% | 155,992,022 |
| 2017-01-04 | 2016-12-30 | 1.560 | 101,713,521 | +10,585,000 | 0.50% | 158,673,093 |
| 2017-01-03 | 2016-12-29 | 1.550 | 91,128,521 | +4,670,000 | 0.45% | 141,249,208 |
| 2016-12-30 | 2016-12-28 | 1.440 | 86,458,521 | +155,000 | 0.43% | 124,500,270 |
| 2016-12-28 | 2016-12-22 | 1.400 | 86,303,521 | +320,000 | 0.42% | 120,824,929 |
| 2016-12-23 | 2016-12-21 | 1.420 | 85,983,521 | +200,000 | 0.42% | 122,096,600 |
| 2016-12-22 | 2016-12-20 | 1.430 | 85,783,521 | +550,000 | 0.42% | 122,670,435 |
| 2016-12-21 | 2016-12-19 | 1.410 | 85,233,521 | +95,000 | 0.45% | 120,179,265 |
| 2016-12-20 | 2016-12-16 | 1.400 | 85,138,521 | +1,530,000 | 0.45% | 119,193,929 |
| 2016-12-16 | 2016-12-14 | 1.430 | 83,608,521 | -580,000 | 0.44% | 119,560,185 |
| 2016-12-15 | 2016-12-13 | 1.430 | 84,188,521 | +930,000 | 0.44% | 120,389,585 |
| 2016-12-14 | 2016-12-12 | 1.430 | 83,258,521 | +385,000 | 0.44% | 119,059,685 |
| 2016-12-13 | 2016-12-09 | 1.460 | 82,873,521 | +615,000 | 0.44% | 120,995,341 |
| 2016-12-12 | 2016-12-08 | 1.450 | 82,258,521 | +1,120,000 | 0.43% | 119,274,855 |
| 2016-12-09 | 2016-12-07 | 1.440 | 81,138,521 | +280,000 | 0.43% | 116,839,470 |
| 2016-12-08 | 2016-12-06 | 1.450 | 80,858,521 | +785,000 | 0.42% | 117,244,855 |
| 2016-12-07 | 2016-12-05 | 1.450 | 80,073,521 | +1,435,000 | 0.42% | 116,106,605 |
| 2016-12-06 | 2016-12-02 | 1.450 | 78,638,521 | -100,000 | 0.41% | 114,025,855 |
| 2016-12-05 | 2016-12-01 | 1.460 | 78,738,521 | -2,250,000 | 0.41% | 114,958,241 |
| 2016-12-02 | 2016-11-30 | 1.470 | 80,988,521 | -1,295,000 | 0.43% | 119,053,126 |
| 2016-12-01 | 2016-11-29 | 1.460 | 82,283,521 | -140,000 | 0.43% | 120,133,941 |
| 2016-11-30 | 2016-11-28 | 1.450 | 82,423,521 | +335,100 | 0.43% | 119,514,105 |
| 2016-11-29 | 2016-11-25 | 1.490 | 82,088,421 | -1,645,000 | 0.43% | 122,311,747 |
| 2016-11-28 | 2016-11-24 | 1.540 | 83,733,421 | -155,000 | 0.44% | 128,949,468 |
| 2016-11-25 | 2016-11-23 | 1.530 | 83,888,421 | +2,280,000 | 0.44% | 128,349,284 |
| 2016-11-24 | 2016-11-22 | 1.540 | 81,608,421 | +2,695,000 | 0.43% | 125,676,968 |
| 2016-11-23 | 2016-11-21 | 1.500 | 78,913,421 | +1,190,000 | 0.41% | 118,370,132 |
| 2016-11-22 | 2016-11-18 | 1.550 | 77,723,421 | +2,715,000 | 0.41% | 120,471,303 |
| 2016-11-21 | 2016-11-17 | 1.510 | 75,008,421 | +300,000 | 0.39% | 113,262,716 |
| 2016-11-18 | 2016-11-16 | 1.500 | 74,708,421 | -550,000 | 0.39% | 112,062,632 |
| 2016-11-17 | 2016-11-15 | 1.500 | 75,258,421 | -2,115,000 | 0.40% | 112,887,632 |
| 2016-11-16 | 2016-11-14 | 1.510 | 77,373,421 | +1,715,000 | 0.41% | 116,833,866 |
| 2016-11-15 | 2016-11-11 | 1.500 | 75,658,421 | +5,000 | 0.40% | 113,487,632 |
| 2016-11-14 | 2016-11-10 | 1.510 | 75,653,421 | -3,290,000 | 0.40% | 114,236,666 |
| 2016-11-11 | 2016-11-09 | 1.470 | 78,943,421 | -965,000 | 0.41% | 116,046,829 |
| 2016-11-10 | 2016-11-08 | 1.470 | 79,908,421 | -2,270,000 | 0.42% | 117,465,379 |
| 2016-11-09 | 2016-11-07 | 1.440 | 82,178,421 | -855,000 | 0.43% | 118,336,926 |
| 2016-11-08 | 2016-11-04 | 1.450 | 83,033,421 | +240,000 | 0.44% | 120,398,460 |
| 2016-11-07 | 2016-11-03 | 1.440 | 82,793,421 | +2,385,500 | 0.43% | 119,222,526 |
| 2016-11-04 | 2016-11-02 | 1.430 | 80,407,921 | +1,475,000 | 0.42% | 114,983,327 |
| 2016-11-03 | 2016-11-01 | 1.430 | 78,932,921 | +495,000 | 0.41% | 112,874,077 |
| 2016-11-02 | 2016-10-31 | 1.430 | 78,437,921 | -500,000 | 0.41% | 112,166,227 |
| 2016-11-01 | 2016-10-28 | 1.490 | 78,937,921 | -2,415,000 | 0.41% | 117,617,502 |
| 2016-10-31 | 2016-10-27 | 1.420 | 81,352,921 | -2,180,000 | 0.43% | 115,521,148 |
| 2016-10-28 | 2016-10-26 | 1.390 | 83,532,921 | -1,095,000 | 0.44% | 116,110,760 |
| 2016-10-27 | 2016-10-25 | 1.400 | 84,627,921 | -5,795,000 | 0.44% | 118,479,089 |
| 2016-10-26 | 2016-10-24 | 1.400 | 90,422,921 | -1,755,000 | 0.47% | 126,592,089 |
| 2016-10-25 | 2016-10-20 | 1.300 | 92,177,921 | +1,240,000 | 0.48% | 119,831,297 |
| 2016-10-24 | 2016-10-19 | 1.230 | 90,937,921 | -330,000 | 0.48% | 111,853,643 |
| 2016-10-20 | 2016-10-18 | 1.170 | 91,267,921 | -520,000 | 0.48% | 106,783,468 |
| 2016-10-19 | 2016-10-17 | 1.250 | 91,787,921 | -2,900,000 | 0.48% | 114,734,901 |
| 2016-10-18 | 2016-10-14 | 1.120 | 94,687,921 | -1,925,000 | 0.50% | 106,050,472 |
| 2016-10-17 | 2016-10-13 | 1.120 | 96,612,921 | +625,000 | 0.51% | 108,206,472 |
| 2016-10-14 | 2016-10-12 | 1.040 | 95,987,921 | -985,000 | 0.50% | 99,827,438 |
| 2016-10-13 | 2016-10-11 | 0.970 | 96,972,921 | -5,595,000 | 0.51% | 94,063,733 |
| 2016-10-12 | 2016-10-07 | 0.890 | 102,567,921 | -945,000 | 0.54% | 91,285,450 |
| 2016-10-11 | 2016-10-06 | 0.900 | 103,512,921 | +130,000 | 0.54% | 93,161,629 |
| 2016-10-07 | 2016-10-05 | 0.900 | 103,382,921 | +2,255,000 | 0.54% | 93,044,629 |
| 2016-10-06 | 2016-10-04 | 0.830 | 101,127,921 | +6,440,000 | 0.53% | 83,936,174 |
| 2016-10-05 | 2016-10-03 | 0.740 | 94,687,921 | -220,000 | 0.50% | 70,069,062 |
| 2016-10-04 | 2016-09-30 | 0.680 | 94,907,921 | -800,000 | 0.50% | 64,537,386 |
| 2016-10-03 | 2016-09-29 | 0.710 | 95,707,921 | +60,000 | 0.50% | 67,952,624 |
| 2016-09-30 | 2016-09-28 | 0.730 | 95,647,921 | +625,000 | 0.50% | 69,822,982 |
| 2016-09-29 | 2016-09-27 | 0.720 | 95,022,921 | +1,245,000 | 0.50% | 68,416,503 |
| 2016-09-28 | 2016-09-26 | 0.690 | 93,777,921 | +915,000 | 0.49% | 64,706,765 |
| 2016-09-27 | 2016-09-23 | 0.680 | 92,862,921 | +4,770,000 | 0.49% | 63,146,786 |
| 2016-09-26 | 2016-09-22 | 0.580 | 88,092,921 | +25,000 | 0.46% | 51,093,894 |
| 2016-09-23 | 2016-09-21 | 0.560 | 88,067,921 | +10,000 | 0.46% | 49,318,036 |
| 2016-09-20 | 2016-09-15 | 0.530 | 88,057,921 | -160,000 | 0.46% | 46,670,698 |
| 2016-09-13 | 2016-09-09 | 0.500 | 88,217,921 | -260,000 | 0.46% | 44,108,960 |
| 2016-09-08 | 2016-09-06 | 0.490 | 88,477,921 | -40,000 | 0.46% | 43,354,181 |
| 2016-09-07 | 2016-09-05 | 0.490 | 88,517,921 | -40,000 | 0.46% | 43,373,781 |
| 2016-09-01 | 2016-08-30 | 0.510 | 88,557,921 | -155,000 | 0.47% | 45,164,540 |
| 2016-08-29 | 2016-08-25 | 0.495 | 88,712,921 | -250,000 | 0.47% | 43,912,896 |
| 2016-08-19 | 2016-08-17 | 0.475 | 88,962,921 | -555,000 | 0.47% | 42,257,387 |
| 2016-08-11 | 2016-08-09 | 0.465 | 89,517,921 | -35,000 | 0.47% | 41,625,833 |
| 2016-08-04 | 2016-08-01 | 0.475 | 89,552,921 | +80,000 | 0.47% | 42,537,637 |
| 2016-08-03 | 2016-07-29 | 0.510 | 89,472,921 | -2,020,000 | 0.47% | 45,631,190 |
| 2016-08-01 | 2016-07-28 | 0.520 | 91,492,921 | -200,000 | 0.48% | 47,576,319 |
| 2016-07-28 | 2016-07-26 | 0.510 | 91,692,921 | -315,000 | 0.48% | 46,763,390 |
| 2016-07-26 | 2016-07-22 | 0.520 | 92,007,921 | +100,000 | 0.48% | 47,844,119 |
| 2016-07-19 | 2016-07-15 | 0.510 | 91,907,921 | -20,000 | 0.48% | 46,873,040 |
| 2016-07-15 | 2016-07-13 | 0.510 | 91,927,921 | -100,000 | 0.48% | 46,883,240 |
| 2016-07-14 | 2016-07-12 | 0.510 | 92,027,921 | +25,000 | 0.48% | 46,934,240 |
| 2016-07-12 | 2016-07-08 | 0.510 | 92,002,921 | +5,000 | 0.48% | 46,921,490 |
| 2016-07-07 | 2016-07-05 | 0.510 | 91,997,921 | +10,000 | 0.48% | 46,918,940 |
| 2016-07-06 | 2016-07-04 | 0.520 | 91,987,921 | +25,000 | 0.48% | 47,833,719 |
| 2016-07-04 | 2016-06-29 | 0.540 | 91,962,921 | +95,000 | 0.48% | 49,659,977 |
| 2016-06-30 | 2016-06-28 | 0.520 | 91,867,921 | +5,000 | 0.48% | 47,771,319 |
| 2016-06-29 | 2016-06-27 | 0.550 | 91,862,921 | +105,000 | 0.48% | 50,524,607 |
| 2016-06-28 | 2016-06-24 | 0.560 | 91,757,921 | +1,905,000 | 0.48% | 51,384,436 |
| 2016-06-27 | 2016-06-23 | 0.600 | 89,852,921 | +500,000 | 0.47% | 53,911,753 |
| 2016-06-24 | 2016-06-22 | 0.610 | 89,352,921 | +1,000,000 | 0.47% | 54,505,282 |
| 2016-06-20 | 2016-06-16 | 0.570 | 88,352,921 | +915,000 | 0.46% | 50,361,165 |
| 2016-06-17 | 2016-06-15 | 0.560 | 87,437,921 | +1,500,000 | 0.46% | 48,965,236 |
| 2016-06-16 | 2016-06-14 | 0.550 | 85,937,921 | -750,000 | 0.45% | 47,265,857 |
| 2016-06-15 | 2016-06-13 | 0.560 | 86,687,921 | -250,000 | 0.46% | 48,545,236 |
| 2016-06-13 | 2016-06-08 | 0.610 | 86,937,921 | +540,000 | 0.46% | 53,032,132 |
| 2016-06-10 | 2016-06-07 | 0.580 | 86,397,921 | -1,310,000 | 0.45% | 50,110,794 |
| 2016-06-08 | 2016-06-06 | 0.570 | 87,707,921 | +500,000 | 0.46% | 49,993,515 |
| 2016-06-06 | 2016-06-02 | 0.540 | 87,207,921 | -125,000 | 0.46% | 47,092,277 |
| 2016-06-03 | 2016-06-01 | 0.540 | 87,332,921 | -275,000 | 0.46% | 47,159,777 |
| 2016-06-02 | 2016-05-31 | 0.540 | 87,607,921 | -160,000 | 0.46% | 47,308,277 |
| 2016-06-01 | 2016-05-30 | 0.540 | 87,767,921 | -390,000 | 0.46% | 47,394,677 |
| 2016-05-25 | 2016-05-23 | 0.510 | 88,157,921 | -200,000 | 0.46% | 44,960,540 |
| 2016-05-24 | 2016-05-20 | 0.530 | 88,357,921 | -375,000 | 0.46% | 46,829,698 |
| 2016-05-23 | 2016-05-19 | 0.530 | 88,732,921 | -230,000 | 0.47% | 47,028,448 |
| 2016-05-13 | 2016-05-11 | 0.560 | 88,962,921 | +2,000 | 0.47% | 49,819,236 |
| 2016-05-12 | 2016-05-10 | 0.580 | 88,960,921 | -100,000 | 0.47% | 51,597,334 |
| 2016-05-10 | 2016-05-06 | 0.560 | 89,060,921 | -95,000 | 0.47% | 49,874,116 |
| 2016-05-06 | 2016-05-04 | 0.580 | 89,155,921 | -15,000 | 0.47% | 51,710,434 |
| 2016-05-05 | 2016-05-03 | 0.590 | 89,170,921 | -640,000 | 0.47% | 52,610,843 |
| 2016-04-26 | 2016-04-22 | 0.540 | 89,810,921 | +1,100,000 | 0.47% | 48,497,897 |
| 2016-04-20 | 2016-04-18 | 0.540 | 88,710,921 | -30,000 | 0.47% | 47,903,897 |
| 2016-04-19 | 2016-04-15 | 0.500 | 88,740,921 | +130,000 | 0.47% | 44,370,460 |
| 2016-04-18 | 2016-04-14 | 0.520 | 88,610,921 | +1,155,000 | 0.47% | 46,077,679 |
| 2016-04-15 | 2016-04-13 | 0.500 | 87,455,921 | -25,000 | 0.46% | 43,727,960 |
| 2016-04-11 | 2016-04-07 | 0.435 | 87,480,921 | +100,000 | 0.46% | 38,054,201 |
| 2016-03-21 | 2016-03-17 | 0.470 | 87,380,921 | -5,000 | 0.46% | 41,069,033 |
| 2016-03-09 | 2016-03-07 | 0.520 | 87,385,921 | +340,000 | 0.46% | 45,440,679 |
| 2016-03-08 | 2016-03-04 | 0.495 | 87,045,921 | +80,000 | 0.46% | 43,087,731 |
| 2016-03-04 | 2016-03-02 | 0.510 | 86,965,921 | +70,000 | 0.46% | 44,352,620 |
| 2016-02-26 | 2016-02-24 | 0.500 | 86,895,921 | +150,000 | 0.46% | 43,447,960 |
| 2016-02-04 | 2016-02-02 | 0.500 | 86,745,921 | -2,000 | 0.46% | 43,372,960 |
| 2016-02-02 | 2016-01-29 | 0.510 | 86,747,921 | -300,000 | 0.46% | 44,241,440 |
| 2016-02-01 | 2016-01-28 | 0.445 | 87,047,921 | -490,000 | 0.46% | 38,736,325 |
| 2016-01-27 | 2016-01-25 | 0.425 | 87,537,921 | +95,000 | 0.46% | 37,203,616 |
| 2016-01-25 | 2016-01-21 | 0.420 | 87,442,921 | -200,000 | 0.46% | 36,726,027 |
| 2016-01-22 | 2016-01-20 | 0.450 | 87,642,921 | -165,000 | 0.46% | 39,439,314 |
| 2016-01-18 | 2016-01-14 | 0.520 | 87,807,921 | -100,000 | 0.46% | 45,660,119 |
| 2016-01-11 | 2016-01-07 | 0.530 | 87,907,921 | +165,000 | 0.46% | 46,591,198 |
| 2016-01-05 | 2015-12-31 | 0.630 | 87,742,921 | +300,000 | 0.46% | 55,278,040 |
| 2015-12-30 | 2015-12-28 | 0.660 | 87,442,921 | -295,000 | 0.46% | 57,712,328 |
| 2015-12-29 | 2015-12-24 | 0.690 | 87,737,921 | -160,000 | 0.46% | 60,539,165 |
| 2015-12-28 | 2015-12-22 | 0.710 | 87,897,921 | -475,000 | 0.46% | 62,407,524 |
| 2015-12-23 | 2015-12-21 | 0.670 | 88,372,921 | -150,000 | 0.46% | 59,209,857 |
| 2015-12-16 | 2015-12-14 | 0.560 | 88,522,921 | +30,000 | 0.46% | 49,572,836 |
| 2015-12-10 | 2015-12-08 | 0.600 | 88,492,921 | +70,000 | 0.46% | 53,095,753 |
| 2015-12-09 | 2015-12-07 | 0.600 | 88,422,921 | +1,570,000 | 0.46% | 53,053,753 |
| 2015-12-08 | 2015-12-04 | 0.580 | 86,852,921 | -15,000 | 0.46% | 50,374,694 |
| 2015-12-03 | 2015-12-01 | 0.590 | 86,867,921 | +15,000 | 0.46% | 51,252,073 |
| 2015-12-02 | 2015-11-30 | 0.580 | 86,852,921 | -200,000 | 0.46% | 50,374,694 |
| 2015-11-30 | 2015-11-26 | 0.590 | 87,052,921 | -100,000 | 0.46% | 51,361,223 |
| 2015-11-24 | 2015-11-20 | 0.600 | 87,152,921 | -100,000 | 0.46% | 52,291,753 |
| 2015-11-23 | 2015-11-19 | 0.590 | 87,252,921 | +70,000 | 0.46% | 51,479,223 |
| 2015-11-20 | 2015-11-18 | 0.590 | 87,182,921 | -140,000 | 0.46% | 51,437,923 |
| 2015-11-19 | 2015-11-17 | 0.610 | 87,322,921 | -10,000 | 0.46% | 53,266,982 |
| 2015-11-18 | 2015-11-16 | 0.610 | 87,332,921 | -65,000 | 0.46% | 53,273,082 |
| 2015-11-17 | 2015-11-13 | 0.610 | 87,397,921 | +250,000 | 0.46% | 53,312,732 |
| 2015-11-16 | 2015-11-12 | 0.620 | 87,147,921 | -750,000 | 0.46% | 54,031,711 |
| 2015-11-13 | 2015-11-11 | 0.620 | 87,897,921 | -575,000 | 0.46% | 54,496,711 |
| 2015-11-12 | 2015-11-10 | 0.600 | 88,472,921 | -200,000 | 0.46% | 53,083,753 |
| 2015-11-11 | 2015-11-09 | 0.610 | 88,672,921 | -4,210,000 | 0.47% | 54,090,482 |
| 2015-11-06 | 2015-11-04 | 0.620 | 92,882,921 | +100,000 | 0.49% | 57,587,411 |
| 2015-11-05 | 2015-11-03 | 0.620 | 92,782,921 | -100,000 | 0.49% | 57,525,411 |
| 2015-11-03 | 2015-10-30 | 0.630 | 92,882,921 | -150,000 | 0.49% | 58,516,240 |
| 2015-11-02 | 2015-10-29 | 0.640 | 93,032,921 | +320,000 | 0.49% | 59,541,069 |
| 2015-10-29 | 2015-10-27 | 0.620 | 92,712,921 | +490,000 | 0.49% | 57,482,011 |
| 2015-10-28 | 2015-10-26 | 0.600 | 92,222,921 | -80,000 | 0.48% | 55,333,753 |
| 2015-10-27 | 2015-10-23 | 0.610 | 92,302,921 | +100,000 | 0.48% | 56,304,782 |
| 2015-10-23 | 2015-10-20 | 0.630 | 92,202,921 | -630,000 | 0.48% | 58,087,840 |
| 2015-10-22 | 2015-10-19 | 0.610 | 92,832,921 | -595,000 | 0.49% | 56,628,082 |
| 2015-10-15 | 2015-10-13 | 0.680 | 93,427,921 | -20,000 | 0.49% | 63,530,986 |
| 2015-10-14 | 2015-10-12 | 0.680 | 93,447,921 | -25,000 | 0.49% | 63,544,586 |
| 2015-10-13 | 2015-10-09 | 0.690 | 93,472,921 | +880,000 | 0.49% | 64,496,315 |
| 2015-10-12 | 2015-10-08 | 0.700 | 92,592,921 | -2,465,000 | 0.49% | 64,815,045 |
| 2015-10-09 | 2015-10-07 | 0.650 | 95,057,921 | +1,395,000 | 0.50% | 61,787,649 |
| 2015-10-08 | 2015-10-06 | 0.570 | 93,662,921 | +300,000 | 0.49% | 53,387,865 |
| 2015-10-07 | 2015-10-05 | 0.650 | 93,362,921 | -150,000 | 0.49% | 60,685,899 |
| 2015-10-06 | 2015-10-02 | 0.720 | 93,512,921 | -1,350,000 | 0.49% | 67,329,303 |
| 2015-10-05 | 2015-09-30 | 0.660 | 94,862,921 | -1,805,000 | 0.50% | 62,609,528 |
| 2015-10-02 | 2015-09-29 | 0.445 | 96,667,921 | +785,000 | 0.51% | 43,017,225 |
| 2015-09-25 | 2015-09-23 | 0.420 | 95,882,921 | -115,000 | 0.50% | 40,270,827 |
| 2015-09-18 | 2015-09-16 | 0.410 | 95,997,921 | +300,000 | 0.50% | 39,359,148 |
| 2015-09-16 | 2015-09-14 | 0.390 | 95,697,921 | +500,000 | 0.50% | 37,322,189 |
| 2015-08-27 | 2015-08-25 | 0.420 | 95,197,921 | -60,000 | 0.50% | 39,983,127 |
| 2015-08-26 | 2015-08-24 | 0.420 | 95,257,921 | -400,000 | 0.50% | 40,008,327 |
| 2015-08-14 | 2015-08-12 | 0.450 | 95,657,921 | +160,000 | 0.50% | 43,046,064 |
| 2015-08-07 | 2015-08-05 | 0.400 | 95,497,921 | -175,000 | 0.50% | 38,199,168 |
| 2015-07-31 | 2015-07-29 | 0.460 | 95,672,921 | -125,000 | 0.50% | 44,009,544 |
| 2015-07-29 | 2015-07-27 | 0.460 | 95,797,921 | +60,000 | 0.50% | 44,067,044 |
| 2015-07-27 | 2015-07-23 | 0.475 | 95,737,921 | -35,000 | 0.50% | 45,475,512 |
| 2015-07-24 | 2015-07-22 | 0.475 | 95,772,921 | -1,910,000 | 0.50% | 45,492,137 |
| 2015-07-23 | 2015-07-21 | 0.485 | 97,682,921 | +95,000 | 0.51% | 47,376,217 |
| 2015-07-21 | 2015-07-17 | 0.490 | 97,587,921 | -345,000 | 0.51% | 47,818,081 |
| 2015-07-17 | 2015-07-15 | 0.490 | 97,932,921 | -5,000 | 0.51% | 47,987,131 |
| 2015-07-16 | 2015-07-14 | 0.495 | 97,937,921 | -100,000 | 0.51% | 48,479,271 |
| 2015-07-14 | 2015-07-10 | 0.495 | 98,037,921 | +5,195,000 | 0.51% | 48,528,771 |
| 2015-07-13 | 2015-07-09 | 0.455 | 92,842,921 | -360,000 | 0.49% | 42,243,529 |
| 2015-07-09 | 2015-07-07 | 0.420 | 93,202,921 | -30,000 | 0.49% | 39,145,227 |
| 2015-07-02 | 2015-06-29 | 0.460 | 93,232,921 | -180,000 | 0.49% | 42,887,144 |
| 2015-06-30 | 2015-06-26 | 0.470 | 93,412,921 | +10,000 | 0.49% | 43,904,073 |
| 2015-06-26 | 2015-06-24 | 0.490 | 93,402,921 | +260,000 | 0.49% | 45,767,431 |
| 2015-06-25 | 2015-06-23 | 0.480 | 93,142,921 | +10,000 | 0.49% | 44,708,602 |
| 2015-06-24 | 2015-06-22 | 0.475 | 93,132,921 | +100,000 | 0.49% | 44,238,137 |
| 2015-06-23 | 2015-06-19 | 0.470 | 93,032,921 | +10,000 | 0.49% | 43,725,473 |
| 2015-06-22 | 2015-06-18 | 0.490 | 93,022,921 | -425,000 | 0.49% | 45,581,231 |
| 2015-06-19 | 2015-06-17 | 0.500 | 93,447,921 | -100,000 | 0.49% | 46,723,960 |
| 2015-06-18 | 2015-06-16 | 0.480 | 93,547,921 | -390,000 | 0.49% | 44,903,002 |
| 2015-06-17 | 2015-06-15 | 0.480 | 93,937,921 | +105,000 | 0.49% | 45,090,202 |
| 2015-06-16 | 2015-06-12 | 0.475 | 93,832,921 | -170,000 | 0.49% | 44,570,637 |
| 2015-06-15 | 2015-06-11 | 0.480 | 94,002,921 | +100,000 | 0.49% | 45,121,402 |
| 2015-06-12 | 2015-06-10 | 0.460 | 93,902,921 | +40,000 | 0.49% | 43,195,344 |
| 2015-06-11 | 2015-06-09 | 0.460 | 93,862,921 | -250,000 | 0.49% | 43,176,944 |
| 2015-06-10 | 2015-06-08 | 0.490 | 94,112,921 | +695,000 | 0.49% | 46,115,331 |
| 2015-06-09 | 2015-06-05 | 0.465 | 93,417,921 | +100,000 | 0.49% | 43,439,333 |
| 2015-06-08 | 2015-06-04 | 0.465 | 93,317,921 | +480,000 | 0.49% | 43,392,833 |
| 2015-06-05 | 2015-06-03 | 0.450 | 92,837,921 | -520,000 | 0.49% | 41,777,064 |
| 2015-06-04 | 2015-06-02 | 0.475 | 93,357,921 | -130,000 | 0.49% | 44,345,012 |
| 2015-06-03 | 2015-06-01 | 0.490 | 93,487,921 | +60,000 | 0.49% | 45,809,081 |
| 2015-06-02 | 2015-05-29 | 0.465 | 93,427,921 | -260,000 | 0.49% | 43,443,983 |
| 2015-06-01 | 2015-05-28 | 0.465 | 93,687,921 | -210,000 | 0.49% | 43,564,883 |
| 2015-05-29 | 2015-05-27 | 0.485 | 93,897,921 | -200,000 | 0.49% | 45,540,492 |
| 2015-05-27 | 2015-05-22 | 0.490 | 94,097,921 | -290,000 | 0.49% | 46,107,981 |
| 2015-05-26 | 2015-05-21 | 0.510 | 94,387,921 | -1,000,000 | 0.50% | 48,137,840 |
| 2015-05-22 | 2015-05-20 | 0.520 | 95,387,921 | +55,000 | 0.50% | 49,601,719 |
| 2015-05-21 | 2015-05-19 | 0.510 | 95,332,921 | -140,000 | 0.50% | 48,619,790 |
| 2015-05-19 | 2015-05-15 | 0.510 | 95,472,921 | -210,000 | 0.50% | 48,691,190 |
| 2015-05-18 | 2015-05-14 | 0.520 | 95,682,921 | +50,000 | 0.50% | 49,755,119 |
| 2015-05-15 | 2015-05-13 | 0.520 | 95,632,921 | +3,060,000 | 0.50% | 49,729,119 |
| 2015-05-14 | 2015-05-12 | 0.520 | 92,572,921 | -1,735,000 | 0.49% | 48,137,919 |
| 2015-05-13 | 2015-05-11 | 0.490 | 94,307,921 | -420,000 | 0.50% | 46,210,881 |
| 2015-05-11 | 2015-05-07 | 0.465 | 94,727,921 | -10,000 | 0.50% | 44,048,483 |
| 2015-05-08 | 2015-05-06 | 0.480 | 94,737,921 | -150,000 | 0.50% | 45,474,202 |
| 2015-05-07 | 2015-05-05 | 0.485 | 94,887,921 | -25,000 | 0.50% | 46,020,642 |
| 2015-05-06 | 2015-05-04 | 0.495 | 94,912,921 | -50,000 | 0.50% | 46,981,896 |
| 2015-05-05 | 2015-04-30 | 0.470 | 94,962,921 | +1,410,000 | 0.50% | 44,632,573 |
| 2015-05-04 | 2015-04-29 | 0.465 | 93,552,921 | +5,000 | 0.49% | 43,502,108 |
| 2015-04-30 | 2015-04-28 | 0.460 | 93,547,921 | +265,000 | 0.49% | 43,032,044 |
| 2015-04-29 | 2015-04-27 | 0.450 | 93,282,921 | +1,270,000 | 0.49% | 41,977,314 |
| 2015-04-28 | 2015-04-24 | 0.480 | 92,012,921 | +3,705,000 | 0.48% | 44,166,202 |
| 2015-04-27 | 2015-04-23 | 0.470 | 88,307,921 | +4,300,000 | 0.46% | 41,504,723 |
| 2015-04-24 | 2015-04-22 | 0.430 | 84,007,921 | -80,000 | 0.44% | 36,123,406 |
| 2015-04-23 | 2015-04-21 | 0.450 | 84,087,921 | -510,000 | 0.44% | 37,839,564 |
| 2015-04-22 | 2015-04-20 | 0.450 | 84,597,921 | +100,000 | 0.44% | 38,069,064 |
| 2015-04-21 | 2015-04-17 | 0.475 | 84,497,921 | +655,000 | 0.44% | 40,136,512 |
| 2015-04-20 | 2015-04-16 | 0.455 | 83,842,921 | +200,000 | 0.44% | 38,148,529 |
| 2015-04-17 | 2015-04-15 | 0.480 | 83,642,921 | +143,000 | 0.44% | 40,148,602 |
| 2015-04-16 | 2015-04-14 | 0.490 | 83,499,921 | +765,000 | 0.44% | 40,914,961 |
| 2015-04-14 | 2015-04-10 | 0.395 | 82,734,921 | +450,000 | 0.43% | 32,680,294 |
| 2015-04-13 | 2015-04-09 | 0.360 | 82,284,921 | +505,000 | 0.43% | 29,622,572 |
| 2015-04-10 | 2015-04-08 | 0.325 | 81,779,921 | -860,000 | 0.43% | 26,578,474 |
| 2015-04-09 | 2015-04-02 | 0.350 | 82,639,921 | -60,000 | 0.43% | 28,923,972 |
| 2015-04-08 | 2015-04-01 | 0.340 | 82,699,921 | -140,000 | 0.43% | 28,117,973 |
| 2015-04-01 | 2015-03-30 | 0.300 | 82,839,921 | -10,000 | 0.44% | 24,851,976 |
| 2015-03-26 | 2015-03-24 | 0.315 | 82,849,921 | -110,000 | 0.44% | 26,097,725 |
| 2015-03-25 | 2015-03-23 | 0.295 | 82,959,921 | -1,175,000 | 0.44% | 24,473,177 |
| 2015-03-24 | 2015-03-20 | 0.310 | 84,134,921 | -770,000 | 0.44% | 26,081,826 |
| 2015-03-23 | 2015-03-19 | 0.310 | 84,904,921 | -195,000 | 0.45% | 26,320,526 |
| 2015-03-11 | 2015-03-09 | 0.320 | 85,099,921 | -500,000 | 0.45% | 27,231,975 |
| 2015-02-23 | 2015-02-16 | 0.330 | 85,599,921 | -130,000 | 0.45% | 28,247,974 |
| 2015-02-12 | 2015-02-10 | 0.345 | 85,729,921 | +280,000 | 0.45% | 29,576,823 |
| 2015-01-27 | 2015-01-23 | 0.340 | 85,449,921 | +635,000 | 0.45% | 29,052,973 |
| 2015-01-26 | 2015-01-22 | 0.345 | 84,814,921 | -30,000 | 0.45% | 29,261,148 |
| 2015-01-13 | 2015-01-09 | 0.345 | 84,844,921 | -185,000 | 0.45% | 29,271,498 |
| 2015-01-09 | 2015-01-07 | 0.345 | 85,029,921 | -5,000 | 0.45% | 29,335,323 |
| 2015-01-05 | 2014-12-31 | 0.350 | 85,034,921 | -890,000 | 0.45% | 29,762,222 |
| 2015-01-02 | 2014-12-29 | 0.320 | 85,924,921 | +115,000 | 0.45% | 27,495,975 |
| 2014-12-30 | 2014-12-24 | 0.305 | 85,809,921 | -105,000 | 0.45% | 26,172,026 |
| 2014-12-23 | 2014-12-19 | 0.325 | 85,914,921 | -5,000 | 0.45% | 27,922,349 |
| 2014-12-22 | 2014-12-18 | 0.315 | 85,919,921 | +100,000 | 0.45% | 27,064,775 |
| 2014-12-19 | 2014-12-17 | 0.315 | 85,819,921 | -720,000 | 0.45% | 27,033,275 |
| 2014-12-18 | 2014-12-16 | 0.335 | 86,539,921 | +310,000 | 0.45% | 28,990,874 |
| 2014-12-09 | 2014-12-05 | 0.320 | 86,229,921 | -370,000 | 0.45% | 27,593,575 |
| 2014-11-27 | 2014-11-25 | 0.350 | 86,599,921 | -200,000 | 0.45% | 30,309,972 |
| 2014-11-25 | 2014-11-21 | 0.355 | 86,799,921 | +500,000 | 0.46% | 30,813,972 |
| 2014-11-20 | 2014-11-18 | 0.310 | 86,299,921 | -350,000 | 0.45% | 26,752,976 |
| 2014-11-17 | 2014-11-13 | 0.305 | 86,649,921 | +410,000 | 0.46% | 26,428,226 |
| 2014-11-14 | 2014-11-12 | 0.310 | 86,239,921 | +3,330,000 | 0.45% | 26,734,376 |
| 2014-11-13 | 2014-11-11 | 0.320 | 82,909,921 | +760,000 | 0.44% | 26,531,175 |
| 2014-11-12 | 2014-11-10 | 0.305 | 82,149,921 | +900,000 | 0.43% | 25,055,726 |
| 2014-11-11 | 2014-11-07 | 0.315 | 81,249,921 | -50,000 | 0.43% | 25,593,725 |
| 2014-11-04 | 2014-10-31 | 0.295 | 81,299,921 | +600,000 | 0.43% | 23,983,477 |
| 2014-11-03 | 2014-10-30 | 0.305 | 80,699,921 | +595,000 | 0.42% | 24,613,476 |
| 2014-10-30 | 2014-10-28 | 0.310 | 80,104,921 | +500,000 | 0.42% | 24,832,526 |
| 2014-10-21 | 2014-10-17 | 0.340 | 79,604,921 | +50,000 | 0.42% | 27,065,673 |
| 2014-10-16 | 2014-10-14 | 0.330 | 79,554,921 | -185,000 | 0.42% | 26,253,124 |
| 2014-10-15 | 2014-10-13 | 0.320 | 79,739,921 | -1,240,000 | 0.42% | 25,516,775 |
| 2014-10-14 | 2014-10-10 | 0.320 | 80,979,921 | -485,000 | 0.43% | 25,913,575 |
| 2014-10-13 | 2014-10-09 | 0.325 | 81,464,921 | -405,000 | 0.43% | 26,476,099 |
| 2014-10-10 | 2014-10-08 | 0.350 | 81,869,921 | -40,000 | 0.43% | 28,654,472 |
| 2014-10-08 | 2014-10-06 | 0.350 | 81,909,921 | -30,000 | 0.43% | 28,668,472 |
| 2014-10-06 | 2014-09-30 | 0.325 | 81,939,921 | +50,000 | 0.43% | 26,630,474 |
| 2014-10-03 | 2014-09-29 | 0.325 | 81,889,921 | -5,000 | 0.43% | 26,614,224 |
| 2014-09-29 | 2014-09-25 | 0.355 | 81,894,921 | +10,000 | 0.43% | 29,072,697 |
| 2014-09-25 | 2014-09-23 | 0.360 | 81,884,921 | +15,000 | 0.43% | 29,478,572 |
| 2014-09-24 | 2014-09-22 | 0.365 | 81,869,921 | -95,000 | 0.43% | 29,882,521 |
| 2014-09-22 | 2014-09-18 | 0.365 | 81,964,921 | -540,000 | 0.43% | 29,917,196 |
| 2014-09-18 | 2014-09-16 | 0.360 | 82,504,921 | +50,000 | 0.43% | 29,701,772 |
| 2014-09-17 | 2014-09-15 | 0.365 | 82,454,921 | -50,000 | 0.43% | 30,096,046 |
| 2014-09-16 | 2014-09-12 | 0.380 | 82,504,921 | +145,000 | 0.43% | 31,351,870 |
| 2014-09-15 | 2014-09-11 | 0.365 | 82,359,921 | +540,000 | 0.43% | 30,061,371 |
| 2014-09-11 | 2014-09-08 | 0.370 | 81,819,921 | -365,000 | 0.43% | 30,273,371 |
| 2014-09-08 | 2014-09-04 | 0.390 | 82,184,921 | -2,225,000 | 0.43% | 32,052,119 |
| 2014-09-05 | 2014-09-03 | 0.400 | 84,409,921 | -575,000 | 0.44% | 33,763,968 |
| 2014-08-29 | 2014-08-27 | 0.435 | 84,984,921 | -560,000 | 0.45% | 36,968,441 |
| 2014-08-28 | 2014-08-26 | 0.430 | 85,544,921 | -500,000 | 0.45% | 36,784,316 |
| 2014-08-27 | 2014-08-25 | 0.435 | 86,044,921 | +130,000 | 0.45% | 37,429,541 |
| 2014-08-26 | 2014-08-22 | 0.410 | 85,914,921 | +1,625,000 | 0.45% | 35,225,118 |
| 2014-08-25 | 2014-08-21 | 0.355 | 84,289,921 | +280,000 | 0.44% | 29,922,922 |
| 2014-08-22 | 2014-08-20 | 0.380 | 84,009,921 | +575,000 | 0.44% | 31,923,770 |
| 2014-08-21 | 2014-08-19 | 0.425 | 83,434,921 | +2,815,000 | 0.44% | 35,459,841 |
| 2014-08-20 | 2014-08-18 | 0.300 | 80,619,921 | -5,310,000 | 0.42% | 24,185,976 |
| 2014-08-19 | 2014-08-15 | 0.280 | 85,929,921 | -1,000,000 | 0.45% | 24,060,378 |
| 2014-08-13 | 2014-08-11 | 0.285 | 86,929,921 | -65,000 | 0.46% | 24,775,027 |
| 2014-08-12 | 2014-08-08 | 0.285 | 86,994,921 | +265,000 | 0.46% | 24,793,552 |
| 2014-08-11 | 2014-08-07 | 0.280 | 86,729,921 | +1,800,000 | 0.46% | 24,284,378 |
| 2014-08-08 | 2014-08-06 | 0.280 | 84,929,921 | +300,000 | 0.45% | 23,780,378 |
| 2014-08-07 | 2014-08-05 | 0.280 | 84,629,921 | +200,000 | 0.44% | 23,696,378 |
| 2014-08-04 | 2014-07-31 | 0.290 | 84,429,921 | +100,000 | 0.44% | 24,484,677 |
| 2014-08-01 | 2014-07-30 | 0.280 | 84,329,921 | -60,000 | 0.44% | 23,612,378 |
| 2014-07-30 | 2014-07-28 | 0.285 | 84,389,921 | -800,000 | 0.44% | 24,051,127 |
| 2014-07-28 | 2014-07-24 | 0.280 | 85,189,921 | -300,000 | 0.45% | 23,853,178 |
| 2014-07-22 | 2014-07-18 | 0.285 | 85,489,921 | +370,000 | 0.45% | 24,364,627 |
| 2014-07-17 | 2014-07-15 | 0.285 | 85,119,921 | +645,000 | 0.45% | 24,259,177 |
| 2014-07-11 | 2014-07-09 | 0.280 | 84,474,921 | -2,440,000 | 0.44% | 23,652,978 |
| 2014-07-09 | 2014-07-07 | 0.280 | 86,914,921 | -20,000 | 0.46% | 24,336,178 |
| 2014-07-08 | 2014-07-04 | 0.285 | 86,934,921 | -50,000 | 0.46% | 24,776,452 |
| 2014-07-04 | 2014-07-02 | 0.285 | 86,984,921 | +2,200,000 | 0.46% | 24,790,702 |
| 2014-07-03 | 2014-06-30 | 0.285 | 84,784,921 | -580,000 | 0.45% | 24,163,702 |
| 2014-06-20 | 2014-06-18 | 0.300 | 85,364,921 | +500,000 | 0.45% | 25,609,476 |
| 2014-06-18 | 2014-06-16 | 0.300 | 84,864,921 | +150,000 | 0.45% | 25,459,476 |
| 2014-06-16 | 2014-06-12 | 0.300 | 84,714,921 | +40,000 | 0.44% | 25,414,476 |
| 2014-06-12 | 2014-06-10 | 0.300 | 84,674,921 | +1,700,000 | 0.44% | 25,402,476 |
| 2014-06-11 | 2014-06-09 | 0.305 | 82,974,921 | +10,000,000 | 0.44% | 25,307,351 |
| 2014-06-10 | 2014-06-06 | 0.310 | 72,974,921 | +1,000,000 | 0.38% | 22,622,226 |
| 2014-06-09 | 2014-06-05 | 0.310 | 71,974,921 | +300,000 | 0.38% | 22,312,226 |
| 2014-06-06 | 2014-06-04 | 0.315 | 71,674,921 | +2,000,000 | 0.38% | 22,577,600 |
| 2014-05-30 | 2014-05-28 | 0.320 | 69,674,921 | -1,570,000 | 0.37% | 22,295,975 |
| 2014-05-28 | 2014-05-26 | 0.310 | 71,244,921 | -1,325,000 | 0.37% | 22,085,926 |
| 2014-05-27 | 2014-05-23 | 0.300 | 72,569,921 | -200,000 | 0.38% | 21,770,976 |
| 2014-05-26 | 2014-05-22 | 0.300 | 72,769,921 | -770,000 | 0.38% | 21,830,976 |
| 2014-05-21 | 2014-05-19 | 0.300 | 73,539,921 | -235,000 | 0.39% | 22,061,976 |
| 2014-05-20 | 2014-05-16 | 0.295 | 73,774,921 | -100,000 | 0.39% | 21,763,602 |
| 2014-05-05 | 2014-04-30 | 0.300 | 73,874,921 | -250,000 | 0.39% | 22,162,476 |
| 2014-04-28 | 2014-04-24 | 0.300 | 74,124,921 | +200,000 | 0.39% | 22,237,476 |
| 2014-04-24 | 2014-04-22 | 0.305 | 73,924,921 | +140,000 | 0.39% | 22,547,101 |
| 2014-04-23 | 2014-04-17 | 0.315 | 73,784,921 | -195,000 | 0.39% | 23,242,250 |
| 2014-04-17 | 2014-04-15 | 0.310 | 73,979,921 | -900,000 | 0.39% | 22,933,776 |
| 2014-04-11 | 2014-04-09 | 0.310 | 74,879,921 | -100,000 | 0.39% | 23,212,776 |
| 2014-04-08 | 2014-04-04 | 0.305 | 74,979,921 | +100,000 | 0.39% | 22,868,876 |
| 2014-04-07 | 2014-04-03 | 0.300 | 74,879,921 | -70,000 | 0.39% | 22,463,976 |
| 2014-04-03 | 2014-04-01 | 0.310 | 74,949,921 | -2,490,000 | 0.39% | 23,234,476 |
| 2014-04-02 | 2014-03-31 | 0.315 | 77,439,921 | -700,000 | 0.41% | 24,393,575 |
| 2014-04-01 | 2014-03-28 | 0.325 | 78,139,921 | -732,500 | 0.41% | 25,395,474 |
| 2014-03-31 | 2014-03-27 | 0.290 | 78,872,421 | -100,000 | 0.41% | 22,873,002 |
| 2014-03-28 | 2014-03-26 | 0.305 | 78,972,421 | -100,000 | 0.41% | 24,086,588 |
| 2014-03-24 | 2014-03-20 | 0.305 | 79,072,421 | -20,000 | 0.42% | 24,117,088 |
| 2014-03-20 | 2014-03-18 | 0.310 | 79,092,421 | -200,000 | 0.42% | 24,518,651 |
| 2014-03-19 | 2014-03-17 | 0.315 | 79,292,421 | +500,000 | 0.42% | 24,977,113 |
| 2014-03-18 | 2014-03-14 | 0.310 | 78,792,421 | +100,000 | 0.41% | 24,425,651 |
| 2014-03-13 | 2014-03-11 | 0.325 | 78,692,421 | -100,000 | 0.41% | 25,575,037 |
| 2014-03-11 | 2014-03-07 | 0.325 | 78,792,421 | -100,000 | 0.41% | 25,607,537 |
| 2014-03-07 | 2014-03-05 | 0.330 | 78,892,421 | -310,000 | 0.41% | 26,034,499 |
| 2014-03-05 | 2014-03-03 | 0.325 | 79,202,421 | -300,000 | 0.42% | 25,740,787 |
| 2014-02-26 | 2014-02-24 | 0.330 | 79,502,421 | +365,000 | 0.42% | 26,235,799 |
| 2014-02-25 | 2014-02-21 | 0.335 | 79,137,421 | -25,000 | 0.42% | 26,511,036 |
| 2014-02-21 | 2014-02-19 | 0.335 | 79,162,421 | -1,370,000 | 0.42% | 26,519,411 |
| 2014-02-20 | 2014-02-18 | 0.330 | 80,532,421 | -665,000 | 0.42% | 26,575,699 |
| 2014-02-19 | 2014-02-17 | 0.305 | 81,197,421 | -40,000 | 0.43% | 24,765,213 |
| 2014-02-18 | 2014-02-14 | 0.305 | 81,237,421 | -585,000 | 0.43% | 24,777,413 |
| 2014-02-13 | 2014-02-11 | 0.300 | 81,822,421 | -30,000 | 0.43% | 24,546,726 |
| 2014-02-10 | 2014-02-06 | 0.315 | 81,852,421 | -5,000 | 0.43% | 25,783,513 |
| 2014-02-05 | 2014-01-30 | 0.300 | 81,857,421 | +290,000 | 0.43% | 24,557,226 |
| 2014-01-29 | 2014-01-27 | 0.300 | 81,567,421 | +220,000 | 0.43% | 24,470,226 |
| 2014-01-24 | 2014-01-22 | 0.295 | 81,347,421 | +55,000 | 0.43% | 23,997,489 |
| 2014-01-23 | 2014-01-21 | 0.300 | 81,292,421 | -230,000 | 0.43% | 24,387,726 |
| 2014-01-22 | 2014-01-20 | 0.300 | 81,522,421 | +1,200,020 | 0.43% | 24,456,726 |
| 2014-01-21 | 2014-01-17 | 0.330 | 80,322,401 | +500,000 | 0.42% | 26,506,392 |
| 2014-01-20 | 2014-01-16 | 0.340 | 79,822,401 | -1,100,000 | 0.42% | 27,139,616 |
| 2014-01-17 | 2014-01-15 | 0.315 | 80,922,401 | +100,000 | 0.43% | 25,490,556 |
| 2014-01-16 | 2014-01-14 | 0.305 | 80,822,401 | +30,000 | 0.42% | 24,650,832 |
| 2014-01-15 | 2014-01-13 | 0.295 | 80,792,401 | +800,000 | 0.42% | 23,833,758 |
| 2014-01-14 | 2014-01-10 | 0.315 | 79,992,401 | +130,000 | 0.42% | 25,197,606 |
| 2014-01-13 | 2014-01-09 | 0.340 | 79,862,401 | +50,000 | 0.42% | 27,153,216 |
| 2014-01-10 | 2014-01-08 | 0.360 | 79,812,401 | +115,000 | 0.42% | 28,732,464 |
| 2014-01-09 | 2014-01-07 | 0.335 | 79,697,401 | +15,000 | 0.42% | 26,698,629 |
| 2014-01-07 | 2014-01-03 | 0.330 | 79,682,401 | +1,000,000 | 0.42% | 26,295,192 |
| 2014-01-06 | 2014-01-02 | 0.365 | 78,682,401 | -50,000 | 0.41% | 28,719,076 |
| 2014-01-03 | 2013-12-31 | 0.370 | 78,732,401 | +460,000 | 0.41% | 29,130,988 |
| 2013-12-30 | 2013-12-24 | 0.375 | 78,272,401 | -20,000 | 0.41% | 29,352,150 |
| 2013-12-23 | 2013-12-19 | 0.370 | 78,292,401 | +775,000 | 0.41% | 28,968,188 |
| 2013-12-20 | 2013-12-18 | 0.405 | 77,517,401 | +200,000 | 0.41% | 31,394,547 |
| 2013-12-19 | 2013-12-17 | 0.450 | 77,317,401 | +150,000 | 0.41% | 34,792,830 |
| 2013-12-18 | 2013-12-16 | 0.445 | 77,167,401 | +1,100,000 | 0.41% | 34,339,493 |
| 2013-12-16 | 2013-12-12 | 0.460 | 76,067,401 | +185,000 | 0.40% | 34,991,004 |
| 2013-12-13 | 2013-12-11 | 0.465 | 75,882,401 | +200,000 | 0.40% | 35,285,316 |
| 2013-12-11 | 2013-12-09 | 0.445 | 75,682,401 | -270,000 | 0.40% | 33,678,668 |
| 2013-12-10 | 2013-12-06 | 0.450 | 75,952,401 | +100,000 | 0.40% | 34,178,580 |
| 2013-12-09 | 2013-12-05 | 0.450 | 75,852,401 | +100,000 | 0.40% | 34,133,580 |
| 2013-12-06 | 2013-12-04 | 0.430 | 75,752,401 | -45,000 | 0.40% | 32,573,532 |
| 2013-12-05 | 2013-12-03 | 0.415 | 75,797,401 | -30,000 | 0.40% | 31,455,921 |
| 2013-12-04 | 2013-12-02 | 0.415 | 75,827,401 | -50,000 | 0.40% | 31,468,371 |
| 2013-11-26 | 2013-11-22 | 0.390 | 75,877,401 | +50,000 | 0.40% | 29,592,186 |
| 2013-11-21 | 2013-11-19 | 0.390 | 75,827,401 | -100 | 0.40% | 29,572,686 |
| 2013-11-20 | 2013-11-18 | 0.390 | 75,827,501 | -355,000 | 0.40% | 29,572,725 |
| 2013-11-19 | 2013-11-15 | 0.390 | 76,182,501 | -2,500 | 0.40% | 29,711,175 |
| 2013-11-18 | 2013-11-14 | 0.405 | 76,185,001 | -15,000 | 0.40% | 30,854,925 |
| 2013-11-14 | 2013-11-12 | 0.385 | 76,200,001 | -5,000 | 0.40% | 29,337,000 |
| 2013-11-06 | 2013-11-04 | 0.390 | 76,205,001 | +500,000 | 0.40% | 29,719,950 |
| 2013-11-04 | 2013-10-31 | 0.385 | 75,705,001 | +590,000 | 0.40% | 29,146,425 |
| 2013-10-31 | 2013-10-29 | 0.395 | 75,115,001 | +300,000 | 0.39% | 29,670,425 |
| 2013-10-30 | 2013-10-28 | 0.400 | 74,815,001 | +850,000 | 0.39% | 29,926,000 |
| 2013-10-29 | 2013-10-25 | 0.390 | 73,965,001 | +80,000 | 0.39% | 28,846,350 |
| 2013-10-28 | 2013-10-24 | 0.400 | 73,885,001 | +150,000 | 0.39% | 29,554,000 |
| 2013-10-25 | 2013-10-23 | 0.390 | 73,735,001 | +25,000 | 0.39% | 28,756,650 |
| 2013-10-22 | 2013-10-18 | 0.430 | 73,710,001 | +100 | 0.39% | 31,695,300 |
| 2013-10-21 | 2013-10-17 | 0.425 | 73,709,901 | +35,000 | 0.39% | 31,326,708 |
| 2013-10-15 | 2013-10-10 | 0.435 | 73,674,901 | -100,000 | 0.39% | 32,048,582 |
| 2013-10-09 | 2013-10-07 | 0.460 | 73,774,901 | +100,000 | 0.39% | 33,936,454 |
| 2013-10-08 | 2013-10-04 | 0.470 | 73,674,901 | -75,000 | 0.39% | 34,627,203 |
| 2013-10-03 | 2013-09-30 | 0.470 | 73,749,901 | +40,000 | 0.39% | 34,662,453 |
| 2013-09-26 | 2013-09-24 | 0.490 | 73,709,901 | -95,000 | 0.39% | 36,117,851 |
| 2013-09-23 | 2013-09-18 | 0.495 | 73,804,901 | -100,000 | 0.39% | 36,533,426 |
| 2013-09-19 | 2013-09-17 | 0.490 | 73,904,901 | -695,000 | 0.39% | 36,213,401 |
| 2013-09-17 | 2013-09-13 | 0.500 | 74,599,901 | -10,000 | 0.39% | 37,299,950 |
| 2013-09-16 | 2013-09-12 | 0.490 | 74,609,901 | +300,000 | 0.39% | 36,558,851 |
| 2013-09-13 | 2013-09-11 | 0.510 | 74,309,901 | -665,000 | 0.39% | 37,898,050 |
| 2013-09-12 | 2013-09-10 | 0.490 | 74,974,901 | +105,000 | 0.39% | 36,737,701 |
| 2013-09-11 | 2013-09-09 | 0.485 | 74,869,901 | -55,000 | 0.39% | 36,311,902 |
| 2013-09-10 | 2013-09-06 | 0.500 | 74,924,901 | -850,000 | 0.39% | 37,462,450 |
| 2013-09-09 | 2013-09-05 | 0.510 | 75,774,901 | +360,000 | 0.40% | 38,645,200 |
| 2013-09-05 | 2013-09-03 | 0.495 | 75,414,901 | +330,000 | 0.40% | 37,330,376 |
| 2013-09-04 | 2013-09-02 | 0.510 | 75,084,901 | +165,000 | 0.39% | 38,293,300 |
| 2013-09-03 | 2013-08-30 | 0.480 | 74,919,901 | +110,000 | 0.39% | 35,961,552 |
| 2013-09-02 | 2013-08-29 | 0.480 | 74,809,901 | -100,000 | 0.39% | 35,908,752 |
| 2013-08-30 | 2013-08-28 | 0.475 | 74,909,901 | -100,000 | 0.39% | 35,582,203 |
| 2013-08-29 | 2013-08-27 | 0.470 | 75,009,901 | -50,000 | 0.39% | 35,254,653 |
| 2013-08-27 | 2013-08-23 | 0.520 | 75,059,901 | +430,000 | 0.39% | 39,031,149 |
| 2013-08-26 | 2013-08-22 | 0.485 | 74,629,901 | -135,000 | 0.39% | 36,195,502 |
| 2013-08-23 | 2013-08-21 | 0.520 | 74,764,901 | -95,000 | 0.39% | 38,877,749 |
| 2013-08-22 | 2013-08-20 | 0.540 | 74,859,901 | -30,000 | 0.39% | 40,424,347 |
| 2013-08-21 | 2013-08-19 | 0.550 | 74,889,901 | +280,000 | 0.39% | 41,189,446 |
| 2013-07-11 | 2013-07-09 | 0.550 | 74,609,901 | +1,605,000 | 0.39% | 41,035,446 |
| 2013-07-10 | 2013-07-08 | 0.530 | 73,004,901 | +730,000 | 0.38% | 38,692,598 |
| 2013-07-09 | 2013-07-05 | 0.520 | 72,274,901 | +2,320,000 | 0.38% | 37,582,949 |
| 2013-07-08 | 2013-07-04 | 0.510 | 69,954,901 | -340,000 | 0.37% | 35,677,000 |
| 2013-07-05 | 2013-07-03 | 0.500 | 70,294,901 | +400,000 | 0.37% | 35,147,450 |
| 2013-07-04 | 2013-07-02 | 0.510 | 69,894,901 | +180,000 | 0.37% | 35,646,400 |
| 2013-07-03 | 2013-06-28 | 0.500 | 69,714,901 | -1,235,000 | 0.37% | 34,857,450 |
| 2013-07-02 | 2013-06-27 | 0.485 | 70,949,901 | -945,000 | 0.38% | 34,410,702 |
| 2013-06-28 | 2013-06-26 | 0.510 | 71,894,901 | +200,000 | 0.38% | 36,666,400 |
| 2013-06-27 | 2013-06-25 | 0.475 | 71,694,901 | +25,000 | 0.38% | 34,055,078 |
| 2013-06-26 | 2013-06-24 | 0.485 | 71,669,901 | +135,000 | 0.38% | 34,759,902 |
| 2013-06-25 | 2013-06-21 | 0.500 | 71,534,901 | -420,000 | 0.38% | 35,767,450 |
| 2013-06-24 | 2013-06-20 | 0.445 | 71,954,901 | +90,000 | 0.38% | 32,019,931 |
| 2013-06-21 | 2013-06-19 | 0.470 | 71,864,901 | -500,000 | 0.38% | 33,776,503 |
| 2013-06-20 | 2013-06-18 | 0.470 | 72,364,901 | +120,000 | 0.38% | 34,011,503 |
| 2013-06-19 | 2013-06-17 | 0.480 | 72,244,901 | +445,000 | 0.38% | 34,677,552 |
| 2013-06-18 | 2013-06-14 | 0.440 | 71,799,901 | +140,000 | 0.38% | 31,591,956 |
| 2013-06-17 | 2013-06-13 | 0.460 | 71,659,901 | -1,100,000 | 0.38% | 32,963,554 |
| 2013-06-14 | 2013-06-11 | 0.470 | 72,759,901 | +140,000 | 0.39% | 34,197,153 |
| 2013-06-13 | 2013-06-10 | 0.375 | 72,619,901 | -170,000 | 0.38% | 27,232,463 |
| 2013-06-07 | 2013-06-05 | 0.340 | 72,789,901 | -130,000 | 0.39% | 24,748,566 |
| 2013-05-22 | 2013-05-20 | 0.320 | 72,919,901 | +420,000 | 0.39% | 23,334,368 |
| 2013-05-15 | 2013-05-13 | 0.345 | 72,499,901 | -375,000 | 0.38% | 25,012,466 |
| 2013-05-13 | 2013-05-09 | 0.350 | 72,874,901 | -195,000 | 0.39% | 25,506,215 |
| 2013-05-10 | 2013-05-08 | 0.340 | 73,069,901 | -110,000 | 0.39% | 24,843,766 |
| 2013-05-09 | 2013-05-07 | 0.340 | 73,179,901 | +110,000 | 0.39% | 24,881,166 |
| 2013-04-23 | 2013-04-19 | 0.350 | 73,069,901 | -950,000 | 0.39% | 25,574,465 |
| 2013-04-22 | 2013-04-18 | 0.320 | 74,019,901 | -193,000 | 0.39% | 23,686,368 |
| 2013-04-19 | 2013-04-17 | 0.320 | 74,212,901 | -65,000 | 0.39% | 23,748,128 |
| 2013-04-18 | 2013-04-16 | 0.300 | 74,277,901 | -990,000 | 0.39% | 22,283,370 |
| 2013-04-17 | 2013-04-15 | 0.300 | 75,267,901 | -500,000 | 0.40% | 22,580,370 |
| 2013-04-16 | 2013-04-12 | 0.300 | 75,767,901 | -40,000 | 0.40% | 22,730,370 |
| 2013-04-15 | 2013-04-11 | 0.280 | 75,807,901 | -500,000 | 0.40% | 21,226,212 |
| 2013-04-12 | 2013-04-10 | 0.300 | 76,307,901 | +40,000 | 0.40% | 22,892,370 |
| 2013-04-11 | 2013-04-09 | 0.300 | 76,267,901 | -30,000 | 0.40% | 22,880,370 |
| 2013-04-08 | 2013-04-03 | 0.310 | 76,297,901 | -5,000 | 0.40% | 23,652,349 |
| 2013-04-05 | 2013-04-02 | 0.310 | 76,302,901 | -15,000 | 0.40% | 23,653,899 |
| 2013-04-02 | 2013-03-27 | 0.325 | 76,317,901 | +30,000 | 0.40% | 24,803,318 |
| 2013-03-28 | 2013-03-26 | 0.325 | 76,287,901 | +50,000 | 0.40% | 24,793,568 |
| 2013-03-27 | 2013-03-25 | 0.320 | 76,237,901 | -530,000 | 0.40% | 24,396,128 |
| 2013-03-14 | 2013-03-12 | 0.360 | 76,767,901 | +5,000 | 0.41% | 27,636,444 |
| 2013-03-13 | 2013-03-11 | 0.380 | 76,762,901 | +40,000 | 0.41% | 29,169,902 |
| 2013-03-12 | 2013-03-08 | 0.365 | 76,722,901 | +5,000 | 0.41% | 28,003,859 |
| 2013-03-01 | 2013-02-27 | 0.410 | 76,717,901 | +10,000 | 0.41% | 31,454,339 |
| 2013-02-27 | 2013-02-25 | 0.390 | 76,707,901 | -5,000 | 0.41% | 29,916,081 |
| 2013-02-26 | 2013-02-22 | 0.390 | 76,712,901 | -5,000 | 0.41% | 29,918,031 |
| 2013-02-20 | 2013-02-18 | 0.390 | 76,717,901 | -100,000 | 0.41% | 29,919,981 |
| 2013-02-18 | 2013-02-14 | 0.390 | 76,817,901 | -20,000 | 0.41% | 29,958,981 |
| 2013-02-15 | 2013-02-08 | 0.390 | 76,837,901 | -215,000 | 0.41% | 29,966,781 |
| 2013-02-07 | 2013-02-05 | 0.380 | 77,052,901 | -360,000 | 0.41% | 29,280,102 |
| 2013-02-05 | 2013-02-01 | 0.400 | 77,412,901 | +5,000 | 0.41% | 30,965,160 |
| 2013-02-01 | 2013-01-30 | 0.400 | 77,407,901 | -200,000 | 0.41% | 30,963,160 |
| 2013-01-31 | 2013-01-29 | 0.400 | 77,607,901 | +135,000 | 0.41% | 31,043,160 |
| 2013-01-30 | 2013-01-28 | 0.400 | 77,472,901 | +90,000 | 0.41% | 30,989,160 |
| 2013-01-29 | 2013-01-25 | 0.400 | 77,382,901 | +135,000 | 0.41% | 30,953,160 |
| 2013-01-28 | 2013-01-24 | 0.400 | 77,247,901 | +165,000 | 0.41% | 30,899,160 |
| 2013-01-25 | 2013-01-23 | 0.425 | 77,082,901 | -10,000 | 0.41% | 32,760,233 |
| 2013-01-24 | 2013-01-22 | 0.445 | 77,092,901 | -110,000 | 0.41% | 34,306,341 |
| 2013-01-22 | 2013-01-18 | 0.450 | 77,202,901 | -70,000 | 0.41% | 34,741,305 |
| 2013-01-17 | 2013-01-15 | 0.465 | 77,272,901 | +135,000 | 0.41% | 35,931,899 |
| 2013-01-16 | 2013-01-14 | 0.485 | 77,137,901 | -160,000 | 0.41% | 37,411,882 |
| 2013-01-14 | 2013-01-10 | 0.440 | 77,297,901 | +500,000 | 0.41% | 34,011,076 |
| 2013-01-11 | 2013-01-09 | 0.445 | 76,797,901 | -5,000 | 0.41% | 34,175,066 |
| 2013-01-10 | 2013-01-08 | 0.445 | 76,802,901 | -170,000 | 0.41% | 34,177,291 |
| 2013-01-09 | 2013-01-07 | 0.430 | 76,972,901 | -30,000 | 0.41% | 33,098,347 |
| 2013-01-08 | 2013-01-04 | 0.410 | 77,002,901 | -315,000 | 0.41% | 31,571,189 |
| 2013-01-07 | 2013-01-03 | 0.420 | 77,317,901 | -235,000 | 0.41% | 32,473,518 |
| 2013-01-03 | 2012-12-31 | 0.415 | 77,552,901 | +30,000 | 0.41% | 32,184,454 |
| 2013-01-02 | 2012-12-27 | 0.430 | 77,522,901 | -45,000 | 0.41% | 33,334,847 |
| 2012-12-28 | 2012-12-24 | 0.435 | 77,567,901 | +145,000 | 0.41% | 33,742,037 |
| 2012-12-27 | 2012-12-20 | 0.435 | 77,422,901 | +5,000 | 0.41% | 33,678,962 |
| 2012-12-20 | 2012-12-18 | 0.445 | 77,417,901 | -365,000 | 0.41% | 34,450,966 |
| 2012-12-19 | 2012-12-17 | 0.445 | 77,782,901 | -140,000 | 0.41% | 34,613,391 |
| 2012-12-18 | 2012-12-14 | 0.440 | 77,922,901 | +105,000 | 0.41% | 34,286,076 |
| 2012-12-14 | 2012-12-12 | 0.450 | 77,817,901 | -50,000 | 0.41% | 35,018,055 |
| 2012-12-13 | 2012-12-11 | 0.445 | 77,867,901 | -170,000 | 0.41% | 34,651,216 |
| 2012-12-12 | 2012-12-10 | 0.450 | 78,037,901 | -90,000 | 0.41% | 35,117,055 |
| 2012-12-11 | 2012-12-07 | 0.460 | 78,127,901 | +5,000 | 0.41% | 35,938,834 |
| 2012-12-07 | 2012-12-05 | 0.430 | 78,122,901 | -85,000 | 0.41% | 33,592,847 |
| 2012-12-06 | 2012-12-04 | 0.410 | 78,207,901 | -10,000 | 0.41% | 32,065,239 |
| 2012-12-05 | 2012-12-03 | 0.410 | 78,217,901 | +5,000 | 0.41% | 32,069,339 |
| 2012-12-04 | 2012-11-30 | 0.410 | 78,212,901 | +15,000 | 0.41% | 32,067,289 |
| 2012-11-30 | 2012-11-28 | 0.440 | 78,197,901 | -5,000 | 0.41% | 34,407,076 |
| 2012-11-29 | 2012-11-27 | 0.445 | 78,202,901 | -40,000 | 0.41% | 34,800,291 |
| 2012-11-15 | 2012-11-13 | 0.430 | 78,242,901 | -20,000 | 0.41% | 33,644,447 |
| 2012-11-09 | 2012-11-07 | 0.435 | 78,262,901 | -115,000 | 0.41% | 34,044,362 |
| 2012-11-08 | 2012-11-06 | 0.435 | 78,377,901 | +15,000 | 0.42% | 34,094,387 |
| 2012-11-07 | 2012-11-05 | 0.425 | 78,362,901 | +150,000 | 0.42% | 33,304,233 |
| 2012-11-06 | 2012-11-02 | 0.445 | 78,212,901 | +125,000 | 0.41% | 34,804,741 |
| 2012-11-05 | 2012-11-01 | 0.445 | 78,087,901 | +200,000 | 0.41% | 34,749,116 |
| 2012-11-02 | 2012-10-31 | 0.455 | 77,887,901 | +470,000 | 0.41% | 35,438,995 |
| 2012-11-01 | 2012-10-30 | 0.470 | 77,417,901 | +480,000 | 0.41% | 36,386,413 |
| 2012-10-31 | 2012-10-29 | 0.455 | 76,937,901 | +150,000 | 0.41% | 35,006,745 |
| 2012-10-30 | 2012-10-26 | 0.395 | 76,787,901 | -100,000 | 0.41% | 30,331,221 |
| 2012-10-29 | 2012-10-25 | 0.385 | 76,887,901 | +140,000 | 0.41% | 29,601,842 |
| 2012-10-26 | 2012-10-24 | 0.415 | 76,747,901 | -55,000 | 0.41% | 31,850,379 |
| 2012-10-25 | 2012-10-22 | 0.445 | 76,802,901 | +95,000 | 0.41% | 34,177,291 |
| 2012-10-24 | 2012-10-19 | 0.450 | 76,707,901 | +40,000 | 0.41% | 34,518,555 |
| 2012-10-22 | 2012-10-18 | 0.455 | 76,667,901 | -15,000 | 0.41% | 34,883,895 |
| 2012-10-16 | 2012-10-12 | 0.485 | 76,682,901 | +60,000 | 0.41% | 37,191,207 |
| 2012-10-15 | 2012-10-11 | 0.470 | 76,622,901 | -310,000 | 0.41% | 36,012,763 |
| 2012-10-11 | 2012-10-09 | 0.495 | 76,932,901 | -140,000 | 0.41% | 38,081,786 |
| 2012-10-10 | 2012-10-08 | 0.495 | 77,072,901 | +105,000 | 0.41% | 38,151,086 |
| 2012-10-09 | 2012-10-05 | 0.500 | 76,967,901 | -45,000 | 0.41% | 38,483,950 |
| 2012-10-03 | 2012-09-27 | 0.530 | 77,012,901 | +70,000 | 0.41% | 40,816,838 |
| 2012-09-28 | 2012-09-26 | 0.520 | 76,942,901 | +130,000 | 0.41% | 40,010,309 |
| 2012-09-27 | 2012-09-25 | 0.520 | 76,812,901 | -100,000 | 0.41% | 39,942,709 |
| 2012-09-26 | 2012-09-24 | 0.520 | 76,912,901 | +335,000 | 0.41% | 39,994,709 |
| 2012-09-25 | 2012-09-21 | 0.540 | 76,577,901 | +100,000 | 0.41% | 41,352,067 |
| 2012-09-21 | 2012-09-19 | 0.530 | 76,477,901 | -50,000 | 0.41% | 40,533,288 |
| 2012-09-20 | 2012-09-18 | 0.490 | 76,527,901 | -20,000 | 0.41% | 37,498,671 |
| 2012-09-18 | 2012-09-14 | 0.520 | 76,547,901 | -185,000 | 0.41% | 39,804,909 |
| 2012-09-17 | 2012-09-13 | 0.500 | 76,732,901 | +350,000 | 0.41% | 38,366,450 |
| 2012-09-14 | 2012-09-12 | 0.590 | 76,382,901 | +230,000 | 0.40% | 45,065,912 |
| 2012-09-13 | 2012-09-11 | 0.620 | 76,152,901 | -230,000 | 0.40% | 47,214,799 |
| 2012-09-12 | 2012-09-10 | 0.600 | 76,382,901 | -1,380,000 | 0.40% | 45,829,741 |
| 2012-09-10 | 2012-09-06 | 0.690 | 77,762,901 | -2,160,000 | 0.41% | 53,656,402 |
| 2012-09-07 | 2012-09-05 | 0.720 | 79,922,901 | +60,000 | 0.42% | 57,544,489 |
| 2012-09-06 | 2012-09-04 | 0.690 | 79,862,901 | +420,000 | 0.42% | 55,105,402 |
| 2012-09-05 | 2012-09-03 | 0.690 | 79,442,901 | -1,505,000 | 0.42% | 54,815,602 |
| 2012-09-04 | 2012-08-31 | 0.580 | 80,947,901 | -170,000 | 0.43% | 46,949,783 |
| 2012-09-03 | 2012-08-30 | 0.570 | 81,117,901 | +330,000 | 0.43% | 46,237,204 |
| 2012-08-31 | 2012-08-29 | 0.560 | 80,787,901 | -385,000 | 0.43% | 45,241,225 |
| 2012-08-30 | 2012-08-28 | 0.600 | 81,172,901 | +750,000 | 0.43% | 48,703,741 |
| 2012-08-29 | 2012-08-27 | 0.590 | 80,422,901 | -1,215,000 | 0.43% | 47,449,512 |
| 2012-08-28 | 2012-08-24 | 0.495 | 81,637,901 | -975,000 | 0.43% | 40,410,761 |
| 2012-08-27 | 2012-08-23 | 0.465 | 82,612,901 | -385,000 | 0.44% | 38,414,999 |
| 2012-08-24 | 2012-08-22 | 0.540 | 82,997,901 | +480,000 | 0.44% | 44,818,867 |
| 2012-08-23 | 2012-08-21 | 0.550 | 82,517,901 | -645,000 | 0.44% | 45,384,846 |
| 2012-08-22 | 2012-08-20 | 0.465 | 83,162,901 | -2,760,000 | 0.44% | 38,670,749 |
| 2012-08-21 | 2012-08-17 | 0.365 | 85,922,901 | -350,000 | 0.46% | 31,361,859 |
| 2012-08-20 | 2012-08-16 | 0.330 | 86,272,901 | -790,000 | 0.46% | 28,470,057 |
| 2012-08-17 | 2012-08-15 | 0.325 | 87,062,901 | -410,000 | 0.46% | 28,295,443 |
| 2012-08-16 | 2012-08-14 | 0.330 | 87,472,901 | +250,000 | 0.46% | 28,866,057 |
| 2012-08-15 | 2012-08-13 | 0.305 | 87,222,901 | -705,000 | 0.46% | 26,602,985 |
| 2012-08-14 | 2012-08-10 | 0.320 | 87,927,901 | +60,000 | 0.47% | 28,136,928 |
| 2012-08-13 | 2012-08-09 | 0.325 | 87,867,901 | -478,000 | 0.47% | 28,557,068 |
| 2012-08-10 | 2012-08-08 | 0.260 | 88,345,901 | +1,915,000 | 0.47% | 22,969,934 |
| 2012-08-09 | 2012-08-07 | 0.193 | 86,430,901 | -20,000 | 0.46% | 16,681,164 |
| 2012-08-08 | 2012-08-06 | 0.211 | 86,450,901 | +1,735,000 | 0.46% | 18,241,140 |
| 2012-08-06 | 2012-08-02 | 0.170 | 84,715,901 | +55,000 | 0.45% | 14,401,703 |
| 2012-08-01 | 2012-07-30 | 0.195 | 84,660,901 | +655,000 | 0.45% | 16,508,876 |
| 2012-06-20 | 2012-06-18 | 0.184 | 84,005,901 | +10,000 | 0.45% | 15,457,086 |
| 2012-06-15 | 2012-06-13 | 0.175 | 83,995,901 | -20,000 | 0.45% | 14,699,283 |
| 2012-06-11 | 2012-06-07 | 0.186 | 84,015,901 | -50,000 | 0.45% | 15,626,958 |
| 2012-05-31 | 2012-05-29 | 0.165 | 84,065,901 | +65,000 | 0.45% | 13,870,874 |
| 2012-05-29 | 2012-05-25 | 0.160 | 84,000,901 | -200,000 | 0.45% | 13,440,144 |
| 2012-05-22 | 2012-05-18 | 0.158 | 84,200,901 | -35,000 | 0.45% | 13,303,742 |
| 2012-05-21 | 2012-05-17 | 0.172 | 84,235,901 | +30,000 | 0.45% | 14,488,575 |
| 2012-05-18 | 2012-05-16 | 0.180 | 84,205,901 | +60,000 | 0.45% | 15,157,062 |
| 2012-05-16 | 2012-05-14 | 0.187 | 84,145,901 | +80,000 | 0.45% | 15,735,283 |
| 2012-05-15 | 2012-05-11 | 0.190 | 84,065,901 | +50,000 | 0.45% | 15,972,521 |
| 2012-05-14 | 2012-05-10 | 0.190 | 84,015,901 | +100,000 | 0.45% | 15,963,021 |
| 2012-05-11 | 2012-05-09 | 0.194 | 83,915,901 | +70,000 | 0.45% | 16,279,685 |
| 2012-05-10 | 2012-05-08 | 0.195 | 83,845,901 | +25,000 | 0.45% | 16,349,951 |
| 2012-05-09 | 2012-05-07 | 0.197 | 83,820,901 | +100,000 | 0.45% | 16,512,717 |
| 2012-05-08 | 2012-05-04 | 0.205 | 83,720,901 | +70,000 | 0.44% | 17,162,785 |
| 2012-05-03 | 2012-04-30 | 0.201 | 83,650,901 | +100,000 | 0.44% | 16,813,831 |
| 2012-04-30 | 2012-04-26 | 0.205 | 83,550,901 | +70,000 | 0.44% | 17,127,935 |
| 2012-04-26 | 2012-04-24 | 0.209 | 83,480,901 | +50,000 | 0.44% | 17,447,508 |
| 2012-04-24 | 2012-04-20 | 0.210 | 83,430,901 | -290,000 | 0.44% | 17,520,489 |
| 2012-04-23 | 2012-04-19 | 0.205 | 83,720,901 | +50,000 | 0.44% | 17,162,785 |
| 2012-04-20 | 2012-04-18 | 0.202 | 83,670,901 | +50,000 | 0.44% | 16,901,522 |
| 2012-04-19 | 2012-04-17 | 0.203 | 83,620,901 | -20,000 | 0.44% | 16,975,043 |
| 2012-04-18 | 2012-04-16 | 0.201 | 83,640,901 | -120,000 | 0.44% | 16,811,821 |
| 2012-04-12 | 2012-04-10 | 0.215 | 83,760,901 | -245,000 | 0.44% | 18,008,594 |
| 2012-04-11 | 2012-04-05 | 0.215 | 84,005,901 | -825,000 | 0.45% | 18,061,269 |
| 2012-04-10 | 2012-04-03 | 0.240 | 84,830,901 | +660,000 | 0.45% | 20,359,416 |
| 2012-04-05 | 2012-04-02 | 0.173 | 84,170,901 | +30,000 | 0.45% | 14,561,566 |
| 2012-04-03 | 2012-03-30 | 0.190 | 84,140,901 | -50,000 | 0.45% | 15,986,771 |
| 2012-04-02 | 2012-03-29 | 0.195 | 84,190,901 | -90,000 | 0.45% | 16,417,226 |
| 2012-03-30 | 2012-03-28 | 0.200 | 84,280,901 | +180,000 | 0.45% | 16,856,180 |
| 2012-03-29 | 2012-03-27 | 0.216 | 84,100,901 | -10,000 | 0.45% | 18,165,795 |
| 2012-03-28 | 2012-03-26 | 0.215 | 84,110,901 | +100,000 | 0.45% | 18,083,844 |
| 2012-03-27 | 2012-03-23 | 0.227 | 84,010,901 | -105,000 | 0.45% | 19,070,475 |
| 2012-03-26 | 2012-03-22 | 0.240 | 84,115,901 | +100,000 | 0.45% | 20,187,816 |
| 2012-03-23 | 2012-03-21 | 0.250 | 84,015,901 | +270,000 | 0.45% | 21,003,975 |
| 2012-03-22 | 2012-03-20 | 0.260 | 83,745,901 | +250,000 | 0.44% | 21,773,934 |
| 2012-03-21 | 2012-03-19 | 0.285 | 83,495,901 | -80,000 | 0.44% | 23,796,332 |
| 2012-03-20 | 2012-03-16 | 0.285 | 83,575,901 | +760,000 | 0.44% | 23,819,132 |
| 2012-03-19 | 2012-03-15 | 0.290 | 82,815,901 | -785,000 | 0.44% | 24,016,611 |
| 2012-03-16 | 2012-03-14 | 0.320 | 83,600,901 | +630,000 | 0.44% | 26,752,288 |
| 2012-03-15 | 2012-03-13 | 0.305 | 82,970,901 | +15,000 | 0.44% | 25,306,125 |
| 2012-03-14 | 2012-03-12 | 0.305 | 82,955,901 | -120,000 | 0.44% | 25,301,550 |
| 2012-03-13 | 2012-03-09 | 0.315 | 83,075,901 | -30,000 | 0.44% | 26,168,909 |
| 2012-03-09 | 2012-03-07 | 0.335 | 83,105,901 | -230,000 | 0.44% | 27,840,477 |
| 2012-03-08 | 2012-03-06 | 0.335 | 83,335,901 | -10,000 | 0.44% | 27,917,527 |
| 2012-03-07 | 2012-03-05 | 0.350 | 83,345,901 | +140,000 | 0.44% | 29,171,065 |
| 2012-03-06 | 2012-03-02 | 0.360 | 83,205,901 | -320,000 | 0.44% | 29,954,124 |
| 2012-03-05 | 2012-03-01 | 0.345 | 83,525,901 | +330,000 | 0.44% | 28,816,436 |
| 2012-03-02 | 2012-02-29 | 0.345 | 83,195,901 | -330,000 | 0.44% | 28,702,586 |
| 2012-03-01 | 2012-02-28 | 0.360 | 83,525,901 | -115,000 | 0.44% | 30,069,324 |
| 2012-02-29 | 2012-02-27 | 0.355 | 83,640,901 | +105,000 | 0.44% | 29,692,520 |
| 2012-02-28 | 2012-02-24 | 0.350 | 83,535,901 | -160,000 | 0.44% | 29,237,565 |
| 2012-02-27 | 2012-02-23 | 0.365 | 83,695,901 | -1,125,000 | 0.44% | 30,549,004 |
| 2012-02-24 | 2012-02-22 | 0.380 | 84,820,901 | +835,000 | 0.45% | 32,231,942 |
| 2012-02-23 | 2012-02-21 | 0.390 | 83,985,901 | -2,385,000 | 0.45% | 32,754,501 |
| 2012-02-22 | 2012-02-20 | 0.365 | 86,370,901 | -2,700,000 | 0.46% | 31,525,379 |
| 2012-02-21 | 2012-02-17 | 0.460 | 89,070,901 | -1,570,000 | 0.47% | 40,972,614 |
| 2012-02-20 | 2012-02-16 | 0.238 | 90,640,901 | -205,000 | 0.48% | 21,572,534 |
| 2012-02-13 | 2012-02-09 | 0.130 | 90,845,901 | -10,965,000 | 0.48% | 11,809,967 |
| 2012-02-06 | 2012-02-02 | 0.125 | 101,810,901 | +20,000 | 0.54% | 12,726,363 |
| 2012-02-01 | 2012-01-30 | 0.112 | 101,790,901 | +10,000 | 0.54% | 11,400,581 |
| 2012-01-19 | 2012-01-17 | 0.120 | 101,780,901 | +5,000 | 0.54% | 12,213,708 |
| 2011-12-16 | 2011-12-14 | 0.152 | 101,775,901 | +35,000 | 0.54% | 15,469,937 |
| 2011-12-12 | 2011-12-08 | 0.155 | 101,740,901 | +40,000 | 0.54% | 15,769,840 |
| 2011-11-24 | 2011-11-22 | 0.170 | 101,700,901 | +250,000 | 0.54% | 17,289,153 |
| 2011-11-21 | 2011-11-17 | 0.168 | 101,450,901 | -20,000 | 0.54% | 17,043,751 |
| 2011-11-08 | 2011-11-04 | 0.180 | 101,470,901 | -10,000 | 0.54% | 18,264,762 |
| 2011-11-04 | 2011-11-02 | 0.176 | 101,480,901 | +225,000 | 0.54% | 17,860,639 |
| 2011-10-31 | 2011-10-27 | 0.179 | 101,255,901 | +1,000,000 | 0.54% | 18,124,806 |
| 2011-10-19 | 2011-10-17 | 0.199 | 100,255,901 | -85,000 | 0.53% | 19,950,924 |
| 2011-10-13 | 2011-10-11 | 0.225 | 100,340,901 | +100,000 | 0.53% | 22,576,703 |
| 2011-10-12 | 2011-10-10 | 0.228 | 100,240,901 | -5,000 | 0.53% | 22,854,925 |
| 2011-10-11 | 2011-10-07 | 0.245 | 100,245,901 | +120,000 | 0.53% | 24,560,246 |
| 2011-10-06 | 2011-10-03 | 0.230 | 100,125,901 | +5,000 | 0.53% | 23,028,957 |
| 2011-10-04 | 2011-09-30 | 0.237 | 100,120,901 | +120,000 | 0.53% | 23,728,654 |
| 2011-10-03 | 2011-09-28 | 0.241 | 100,000,901 | +15,000 | 0.53% | 24,100,217 |
| 2011-09-28 | 2011-09-26 | 0.249 | 99,985,901 | +35,000 | 0.53% | 24,896,489 |
| 2011-09-27 | 2011-09-23 | 0.260 | 99,950,901 | +50,000 | 0.53% | 25,987,234 |
| 2011-09-26 | 2011-09-22 | 0.275 | 99,900,901 | +510,000 | 0.53% | 27,472,748 |
| 2011-09-22 | 2011-09-20 | 0.290 | 99,390,901 | -5,000 | 0.53% | 28,823,361 |
| 2011-09-21 | 2011-09-19 | 0.290 | 99,395,901 | -155,000 | 0.53% | 28,824,811 |
| 2011-09-20 | 2011-09-16 | 0.300 | 99,550,901 | -40,000 | 0.53% | 29,865,270 |
| 2011-09-15 | 2011-09-12 | 0.285 | 99,590,901 | -1,215,000 | 0.53% | 28,383,407 |
| 2011-09-14 | 2011-09-09 | 0.285 | 100,805,901 | -500,000 | 0.54% | 28,729,682 |
| 2011-09-07 | 2011-09-05 | 0.290 | 101,305,901 | +10,000 | 0.54% | 29,378,711 |
| 2011-09-06 | 2011-09-02 | 0.290 | 101,295,901 | -100,000 | 0.54% | 29,375,811 |
| 2011-08-30 | 2011-08-26 | 0.300 | 101,395,901 | +10,000 | 0.54% | 30,418,770 |
| 2011-08-26 | 2011-08-24 | 0.315 | 101,385,901 | +50,000 | 0.54% | 31,936,559 |
| 2011-08-25 | 2011-08-23 | 0.325 | 101,335,901 | +620,000 | 0.54% | 32,934,168 |
| 2011-08-24 | 2011-08-22 | 0.345 | 100,715,901 | +5,000 | 0.54% | 34,746,986 |
| 2011-08-17 | 2011-08-15 | 0.350 | 100,710,901 | +5,000 | 0.54% | 35,248,815 |
| 2011-08-16 | 2011-08-12 | 0.330 | 100,705,901 | -5,000 | 0.53% | 33,232,947 |
| 2011-08-15 | 2011-08-11 | 0.330 | 100,710,901 | +90,000 | 0.54% | 33,234,597 |
| 2011-08-11 | 2011-08-09 | 0.350 | 100,620,901 | -5,000 | 0.53% | 35,217,315 |
| 2011-08-10 | 2011-08-08 | 0.350 | 100,625,901 | +160,000 | 0.53% | 35,219,065 |
| 2011-08-09 | 2011-08-05 | 0.330 | 100,465,901 | -18,000 | 0.53% | 33,153,747 |
| 2011-08-04 | 2011-08-02 | 0.360 | 100,483,901 | +10,000 | 0.53% | 36,174,204 |
| 2011-08-01 | 2011-07-28 | 0.345 | 100,473,901 | -70,000 | 0.53% | 34,663,496 |
| 2011-07-25 | 2011-07-21 | 0.350 | 100,543,901 | -27,000 | 0.53% | 35,190,365 |
| 2011-07-22 | 2011-07-20 | 0.325 | 100,570,901 | +445,000 | 0.53% | 32,685,543 |
| 2011-07-21 | 2011-07-19 | 0.325 | 100,125,901 | +395,000 | 0.53% | 32,540,918 |
| 2011-07-20 | 2011-07-18 | 0.325 | 99,730,901 | +80,000 | 0.53% | 32,412,543 |
| 2011-07-15 | 2011-07-13 | 0.320 | 99,650,901 | +210,000 | 0.53% | 31,888,288 |
| 2011-07-13 | 2011-07-11 | 0.320 | 99,440,901 | +355,000 | 0.53% | 31,821,088 |
| 2011-07-12 | 2011-07-08 | 0.300 | 99,085,901 | -630,000 | 0.53% | 29,725,770 |
| 2011-07-11 | 2011-07-07 | 0.315 | 99,715,901 | -270,000 | 0.53% | 31,410,509 |
| 2011-07-06 | 2011-07-04 | 0.340 | 99,985,901 | +5,000 | 0.53% | 33,995,206 |
| 2011-06-29 | 2011-06-27 | 0.330 | 99,980,901 | -320,000 | 0.53% | 32,993,697 |
| 2011-06-27 | 2011-06-23 | 0.380 | 100,300,901 | +30,000 | 0.53% | 38,114,342 |
| 2011-06-23 | 2011-06-21 | 0.360 | 100,270,901 | +25,000 | 0.53% | 36,097,524 |
| 2011-06-22 | 2011-06-20 | 0.335 | 100,245,901 | +55,000 | 0.53% | 33,582,377 |
| 2011-06-16 | 2011-06-14 | 0.400 | 100,190,901 | -5,000 | 0.53% | 40,076,360 |
| 2011-06-14 | 2011-06-10 | 0.400 | 100,195,901 | -15,000 | 0.53% | 40,078,360 |
| 2011-06-13 | 2011-06-09 | 0.400 | 100,210,901 | -5,000 | 0.53% | 40,084,360 |
| 2011-06-10 | 2011-06-08 | 0.385 | 100,215,901 | +45,000 | 0.53% | 38,583,122 |
| 2011-06-09 | 2011-06-07 | 0.400 | 100,170,901 | -985,000 | 0.53% | 40,068,360 |
| 2011-06-02 | 2011-05-31 | 0.380 | 101,155,901 | -100,000 | 0.54% | 38,439,242 |
| 2011-05-31 | 2011-05-27 | 0.410 | 101,255,901 | -500,000 | 0.54% | 41,514,919 |
| 2011-05-30 | 2011-05-26 | 0.400 | 101,755,901 | -5,000 | 0.54% | 40,702,360 |
| 2011-05-25 | 2011-05-23 | 0.410 | 101,760,901 | -580,000 | 0.54% | 41,721,969 |
| 2011-05-23 | 2011-05-19 | 0.375 | 102,340,901 | -5,000 | 0.54% | 38,377,838 |
| 2011-05-20 | 2011-05-18 | 0.375 | 102,345,901 | +13,000 | 0.54% | 38,379,713 |
| 2011-05-16 | 2011-05-12 | 0.395 | 102,332,901 | -100,000 | 0.54% | 40,421,496 |
| 2011-05-06 | 2011-05-04 | 0.395 | 102,432,901 | +10,000 | 0.54% | 40,460,996 |
| 2011-05-05 | 2011-05-03 | 0.370 | 102,422,901 | -40,000 | 0.54% | 37,896,473 |
| 2011-05-04 | 2011-04-29 | 0.400 | 102,462,901 | -25,000 | 0.54% | 40,985,160 |
| 2011-05-03 | 2011-04-28 | 0.400 | 102,487,901 | +80,000 | 0.54% | 40,995,160 |
| 2011-04-29 | 2011-04-27 | 0.405 | 102,407,901 | -120,000 | 0.54% | 41,475,200 |
| 2011-04-20 | 2011-04-18 | 0.410 | 102,527,901 | +20,000 | 0.54% | 42,036,439 |
| 2011-04-14 | 2011-04-12 | 0.410 | 102,507,901 | +30,000 | 0.54% | 42,028,239 |
| 2011-04-11 | 2011-04-07 | 0.425 | 102,477,901 | +65,000 | 0.54% | 43,553,108 |
| 2011-04-08 | 2011-04-06 | 0.390 | 102,412,901 | +50 | 0.54% | 39,941,031 |
| 2011-04-04 | 2011-03-31 | 0.390 | 102,412,851 | +400,000 | 0.54% | 39,941,012 |
| 2011-04-01 | 2011-03-30 | 0.405 | 102,012,851 | -30,000 | 0.54% | 41,315,205 |
| 2011-03-31 | 2011-03-29 | 0.405 | 102,042,851 | -3,000 | 0.54% | 41,327,355 |
| 2011-03-29 | 2011-03-25 | 0.400 | 102,045,851 | -70,000 | 0.54% | 40,818,340 |
| 2011-03-28 | 2011-03-24 | 0.410 | 102,115,851 | +5,000 | 0.54% | 41,867,499 |
| 2011-03-25 | 2011-03-23 | 0.415 | 102,110,851 | -15,000 | 0.54% | 42,376,003 |
| 2011-03-21 | 2011-03-17 | 0.410 | 102,125,851 | -175,000 | 0.54% | 41,871,599 |
| 2011-03-18 | 2011-03-16 | 0.465 | 102,300,851 | +5,000 | 0.54% | 47,569,896 |
| 2011-03-17 | 2011-03-15 | 0.465 | 102,295,851 | +110,000 | 0.54% | 47,567,571 |
| 2011-03-16 | 2011-03-14 | 0.465 | 102,185,851 | +5,000 | 0.54% | 47,516,421 |
| 2011-03-15 | 2011-03-11 | 0.465 | 102,180,851 | +5,000 | 0.54% | 47,514,096 |
| 2011-03-14 | 2011-03-10 | 0.430 | 102,175,851 | -90,000 | 0.54% | 43,935,616 |
| 2011-03-09 | 2011-03-07 | 0.450 | 102,265,851 | -130,000 | 0.54% | 46,019,633 |
| 2011-03-08 | 2011-03-04 | 0.410 | 102,395,851 | +50,000 | 0.54% | 41,982,299 |
| 2011-03-07 | 2011-03-03 | 0.405 | 102,345,851 | +210,000 | 0.54% | 41,450,070 |
| 2011-03-04 | 2011-03-02 | 0.420 | 102,135,851 | +60,000 | 0.54% | 42,897,057 |
| 2011-03-03 | 2011-03-01 | 0.440 | 102,075,851 | +145,000 | 0.54% | 44,913,374 |
| 2011-03-02 | 2011-02-28 | 0.430 | 101,930,851 | +300,000 | 0.54% | 43,830,266 |
| 2011-03-01 | 2011-02-25 | 0.445 | 101,630,851 | +500,000 | 0.54% | 45,225,729 |
| 2011-02-28 | 2011-02-24 | 0.445 | 101,130,851 | +605,000 | 0.54% | 45,003,229 |
| 2011-02-24 | 2011-02-22 | 0.470 | 100,525,851 | +95,000 | 0.53% | 47,247,150 |
| 2011-02-14 | 2011-02-10 | 0.465 | 100,430,851 | -30,000 | 0.53% | 46,700,346 |
| 2011-02-11 | 2011-02-09 | 0.485 | 100,460,851 | +50,000 | 0.53% | 48,723,513 |
| 2011-01-24 | 2011-01-20 | 0.480 | 100,410,851 | +245,000 | 0.53% | 48,197,208 |
| 2011-01-21 | 2011-01-19 | 0.475 | 100,165,851 | +15,000 | 0.53% | 47,578,779 |
| 2011-01-13 | 2011-01-11 | 0.460 | 100,150,851 | -100,000 | 0.53% | 46,069,391 |
| 2011-01-11 | 2011-01-07 | 0.465 | 100,250,851 | +65,000 | 0.53% | 46,616,646 |
| 2011-01-10 | 2011-01-06 | 0.480 | 100,185,851 | +5,000 | 0.53% | 48,089,208 |
| 2011-01-05 | 2011-01-03 | 0.480 | 100,180,851 | -2,500 | 0.53% | 48,086,808 |
| 2010-12-29 | 2010-12-24 | 0.485 | 100,183,351 | -305,000 | 0.53% | 48,588,925 |
| 2010-12-28 | 2010-12-22 | 0.485 | 100,488,351 | -50,000 | 0.53% | 48,736,850 |
| 2010-12-23 | 2010-12-21 | 0.480 | 100,538,351 | +20,000 | 0.53% | 48,258,408 |
| 2010-12-22 | 2010-12-20 | 0.490 | 100,518,351 | -100,000 | 0.53% | 49,253,992 |
| 2010-12-17 | 2010-12-15 | 0.495 | 100,618,351 | +70,000 | 0.53% | 49,806,084 |
| 2010-12-16 | 2010-12-14 | 0.485 | 100,548,351 | -50,000 | 0.53% | 48,765,950 |
| 2010-12-15 | 2010-12-13 | 0.485 | 100,598,351 | -45,000 | 0.53% | 48,790,200 |
| 2010-12-14 | 2010-12-10 | 0.485 | 100,643,351 | -75,000 | 0.53% | 48,812,025 |
| 2010-12-13 | 2010-12-09 | 0.510 | 100,718,351 | -1,300,000 | 0.54% | 51,366,359 |
| 2010-12-10 | 2010-12-08 | 0.510 | 102,018,351 | -305,000 | 0.54% | 52,029,359 |
| 2010-12-08 | 2010-12-06 | 0.495 | 102,323,351 | -360,000 | 0.54% | 50,650,059 |
| 2010-12-07 | 2010-12-03 | 0.490 | 102,683,351 | -70,000 | 0.55% | 50,314,842 |
| 2010-12-06 | 2010-12-02 | 0.495 | 102,753,351 | +45,000 | 0.55% | 50,862,909 |
| 2010-12-03 | 2010-12-01 | 0.490 | 102,708,351 | -495,000 | 0.55% | 50,327,092 |
| 2010-12-01 | 2010-11-29 | 0.490 | 103,203,351 | -10,000 | 0.55% | 50,569,642 |
| 2010-11-30 | 2010-11-26 | 0.500 | 103,213,351 | -120,000 | 0.55% | 51,606,676 |
| 2010-11-25 | 2010-11-23 | 0.490 | 103,333,351 | -165,000 | 0.55% | 50,633,342 |
| 2010-11-24 | 2010-11-22 | 0.510 | 103,498,351 | -40,000 | 0.55% | 52,784,159 |
| 2010-11-23 | 2010-11-19 | 0.510 | 103,538,351 | -200,000 | 0.55% | 52,804,559 |
| 2010-11-22 | 2010-11-18 | 0.500 | 103,738,351 | -150,000 | 0.55% | 51,869,176 |
| 2010-11-19 | 2010-11-17 | 0.510 | 103,888,351 | +30,000 | 0.55% | 52,983,059 |
| 2010-11-17 | 2010-11-15 | 0.500 | 103,858,351 | -10,000 | 0.55% | 51,929,176 |
| 2010-11-16 | 2010-11-12 | 0.500 | 103,868,351 | -35,000 | 0.55% | 51,934,176 |
| 2010-11-15 | 2010-11-11 | 0.520 | 103,903,351 | -40,000 | 0.55% | 54,029,743 |
| 2010-11-11 | 2010-11-09 | 0.510 | 103,943,351 | +10,000 | 0.55% | 53,011,109 |
| 2010-11-10 | 2010-11-08 | 0.510 | 103,933,351 | +55,000 | 0.55% | 53,006,009 |
| 2010-11-09 | 2010-11-05 | 0.520 | 103,878,351 | -40,000 | 0.55% | 54,016,743 |
| 2010-11-08 | 2010-11-04 | 0.520 | 103,918,351 | -2,210,000 | 0.55% | 54,037,543 |
| 2010-11-05 | 2010-11-03 | 0.520 | 106,128,351 | +170,000 | 0.56% | 55,186,743 |
| 2010-11-04 | 2010-11-02 | 0.530 | 105,958,351 | +35,000 | 0.56% | 56,157,926 |
| 2010-11-03 | 2010-11-01 | 0.570 | 105,923,351 | -5,000 | 0.56% | 60,376,310 |
| 2010-11-02 | 2010-10-29 | 0.580 | 105,928,351 | +95,000 | 0.56% | 61,438,444 |
| 2010-10-29 | 2010-10-27 | 0.500 | 105,833,351 | +70,000 | 0.56% | 52,916,676 |
| 2010-10-28 | 2010-10-26 | 0.500 | 105,763,351 | -170,000 | 0.56% | 52,881,676 |
| 2010-10-27 | 2010-10-25 | 0.520 | 105,933,351 | +90,000 | 0.56% | 55,085,343 |
| 2010-10-26 | 2010-10-22 | 0.520 | 105,843,351 | +100,000 | 0.56% | 55,038,543 |
| 2010-10-25 | 2010-10-21 | 0.510 | 105,743,351 | -200,000 | 0.56% | 53,929,109 |
| 2010-10-21 | 2010-10-19 | 0.520 | 105,943,351 | -5,000 | 0.56% | 55,090,543 |
| 2010-10-20 | 2010-10-18 | 0.520 | 105,948,351 | -60,000 | 0.56% | 55,093,143 |
| 2010-10-19 | 2010-10-15 | 0.530 | 106,008,351 | +20,000 | 0.56% | 56,184,426 |
| 2010-10-18 | 2010-10-14 | 0.550 | 105,988,351 | -70,000 | 0.56% | 58,293,593 |
| 2010-10-15 | 2010-10-13 | 0.530 | 106,058,351 | +495,000 | 0.56% | 56,210,926 |
| 2010-10-14 | 2010-10-12 | 0.530 | 105,563,351 | +50,000 | 0.56% | 55,948,576 |
| 2010-10-13 | 2010-10-11 | 0.510 | 105,513,351 | -60,000 | 0.56% | 53,811,809 |
| 2010-10-12 | 2010-10-08 | 0.540 | 105,573,351 | -1,040,000 | 0.56% | 57,009,610 |
| 2010-10-11 | 2010-10-07 | 0.570 | 106,613,351 | +25,000 | 0.57% | 60,769,610 |
| 2010-10-06 | 2010-10-04 | 0.580 | 106,588,351 | +105,000 | 0.57% | 61,821,244 |
| 2010-09-28 | 2010-09-24 | 0.580 | 106,483,351 | +80,000 | 0.57% | 61,760,344 |
| 2010-09-27 | 2010-09-22 | 0.590 | 106,403,351 | +35,000 | 0.57% | 62,777,977 |
| 2010-09-22 | 2010-09-20 | 0.630 | 106,368,351 | -20,000 | 0.57% | 67,012,061 |
| 2010-09-20 | 2010-09-16 | 0.580 | 106,388,351 | -100,000 | 0.57% | 61,705,244 |
| 2010-09-17 | 2010-09-15 | 0.600 | 106,488,351 | -70,000 | 0.57% | 63,893,011 |
| 2010-09-15 | 2010-09-13 | 0.600 | 106,558,351 | -60,000 | 0.57% | 63,935,011 |
| 2010-09-14 | 2010-09-10 | 0.620 | 106,618,351 | +15,000 | 0.57% | 66,103,378 |
| 2010-09-13 | 2010-09-09 | 0.620 | 106,603,351 | -25,000 | 0.57% | 66,094,078 |
| 2010-09-10 | 2010-09-08 | 0.590 | 106,628,351 | +25,000 | 0.57% | 62,910,727 |
| 2010-09-09 | 2010-09-07 | 0.630 | 106,603,351 | +225,000 | 0.57% | 67,160,111 |
| 2010-09-01 | 2010-08-30 | 0.560 | 106,378,351 | +10,000 | 0.57% | 59,571,877 |
| 2010-08-31 | 2010-08-27 | 0.590 | 106,368,351 | +35,000 | 0.57% | 62,757,327 |
| 2010-08-27 | 2010-08-25 | 0.590 | 106,333,351 | +30,000 | 0.56% | 62,736,677 |
| 2010-08-25 | 2010-08-23 | 0.590 | 106,303,351 | +125,000 | 0.56% | 62,718,977 |
| 2010-08-24 | 2010-08-20 | 0.620 | 106,178,351 | +175,000 | 0.56% | 65,830,578 |
| 2010-08-23 | 2010-08-19 | 0.620 | 106,003,351 | +55,000 | 0.56% | 65,722,078 |
| 2010-08-18 | 2010-08-16 | 0.650 | 105,948,351 | -384,950 | 0.56% | 68,866,428 |
| 2010-08-17 | 2010-08-13 | 0.680 | 106,333,301 | -100,000 | 0.56% | 72,306,645 |
| 2010-08-16 | 2010-08-12 | 0.580 | 106,433,301 | +175,000 | 0.57% | 61,731,315 |
| 2010-08-13 | 2010-08-11 | 0.600 | 106,258,301 | +30,000 | 0.56% | 63,754,981 |
| 2010-08-11 | 2010-08-09 | 0.600 | 106,228,301 | +28,000 | 0.56% | 63,736,981 |
| 2010-08-05 | 2010-08-03 | 0.630 | 106,200,301 | +45,000 | 0.56% | 66,906,190 |
| 2010-08-04 | 2010-08-02 | 0.600 | 106,155,301 | -105,000 | 0.56% | 63,693,181 |
| 2010-08-03 | 2010-07-30 | 0.610 | 106,260,301 | -20,000 | 0.56% | 64,818,784 |
| 2010-07-30 | 2010-07-28 | 0.610 | 106,280,301 | -5,000 | 0.56% | 64,830,984 |
| 2010-07-29 | 2010-07-27 | 0.580 | 106,285,301 | -70,000 | 0.56% | 61,645,475 |
| 2010-07-23 | 2010-07-21 | 0.590 | 106,355,301 | +130,000 | 0.56% | 62,749,628 |
| 2010-07-22 | 2010-07-20 | 0.580 | 106,225,301 | +30,000 | 0.56% | 61,610,675 |
| 2010-07-21 | 2010-07-19 | 0.590 | 106,195,301 | -170,000 | 0.56% | 62,655,228 |
| 2010-07-20 | 2010-07-16 | 0.580 | 106,365,301 | -2,000 | 0.57% | 61,691,875 |
| 2010-07-14 | 2010-07-12 | 0.630 | 106,367,301 | -15,000 | 0.57% | 67,011,400 |
| 2010-07-13 | 2010-07-09 | 0.560 | 106,382,301 | +120,000 | 0.57% | 59,574,089 |
| 2010-07-09 | 2010-07-07 | 0.590 | 106,262,301 | -170,000 | 0.56% | 62,694,758 |
| 2010-07-08 | 2010-07-06 | 0.600 | 106,432,301 | +10,000 | 0.57% | 63,859,381 |
| 2010-07-07 | 2010-07-05 | 0.620 | 106,422,301 | +20,000 | 0.57% | 65,981,827 |
| 2010-07-06 | 2010-07-02 | 0.620 | 106,402,301 | -30,000 | 0.57% | 65,969,427 |
| 2010-07-02 | 2010-06-29 | 0.670 | 106,432,301 | +40,000 | 0.57% | 71,309,642 |
| 2010-06-30 | 2010-06-28 | 0.710 | 106,392,301 | -410,000 | 0.57% | 75,538,534 |
| 2010-06-29 | 2010-06-25 | 0.520 | 106,802,301 | -100,000 | 0.57% | 55,537,197 |
| 2010-06-28 | 2010-06-24 | 0.520 | 106,902,301 | -120,000 | 0.57% | 55,589,197 |
| 2010-06-25 | 2010-06-23 | 0.550 | 107,022,301 | -10,000 | 0.57% | 58,862,266 |
| 2010-06-24 | 2010-06-22 | 0.530 | 107,032,301 | +40,000 | 0.57% | 56,727,120 |
| 2010-06-22 | 2010-06-18 | 0.530 | 106,992,301 | -300,000 | 0.57% | 56,705,920 |
| 2010-06-21 | 2010-06-17 | 0.530 | 107,292,301 | +145,000 | 0.57% | 56,864,920 |
| 2010-06-18 | 2010-06-15 | 0.560 | 107,147,301 | -10,000 | 0.57% | 60,002,489 |
| 2010-06-15 | 2010-06-11 | 0.570 | 107,157,301 | -260,000 | 0.57% | 61,079,662 |
| 2010-06-11 | 2010-06-09 | 0.540 | 107,417,301 | +95,000 | 0.57% | 58,005,343 |
| 2010-06-09 | 2010-06-07 | 0.570 | 107,322,301 | -20,000 | 0.57% | 61,173,712 |
| 2010-06-08 | 2010-06-04 | 0.570 | 107,342,301 | -45,000 | 0.57% | 61,185,112 |
| 2010-06-01 | 2010-05-28 | 0.590 | 107,387,301 | -120,000 | 0.57% | 63,358,508 |
| 2010-05-31 | 2010-05-27 | 0.590 | 107,507,301 | +34,000 | 0.57% | 63,429,308 |
| 2010-05-27 | 2010-05-25 | 0.500 | 107,473,301 | -1,395,000 | 0.57% | 53,736,650 |
| 2010-05-25 | 2010-05-20 | 0.580 | 108,868,301 | +145,000 | 0.58% | 63,143,615 |
| 2010-05-20 | 2010-05-18 | 0.670 | 108,723,301 | -210,000 | 0.58% | 72,844,612 |
| 2010-05-19 | 2010-05-17 | 0.600 | 108,933,301 | -705,000 | 0.58% | 65,359,981 |
| 2010-05-14 | 2010-05-12 | 0.690 | 109,638,301 | -260,000 | 0.58% | 75,650,428 |
| 2010-05-11 | 2010-05-07 | 0.650 | 109,898,301 | +175,000 | 0.58% | 71,433,896 |
| 2010-05-10 | 2010-05-06 | 0.630 | 109,723,301 | +50,000 | 0.58% | 69,125,680 |
| 2010-05-07 | 2010-05-05 | 0.680 | 109,673,301 | -300,000 | 0.58% | 74,577,845 |
| 2010-05-06 | 2010-05-04 | 0.700 | 109,973,301 | -55,000 | 0.58% | 76,981,311 |
| 2010-05-04 | 2010-04-30 | 0.710 | 110,028,301 | +1,315,000 | 0.58% | 78,120,094 |
| 2010-05-03 | 2010-04-29 | 0.740 | 108,713,301 | +100,000 | 0.58% | 80,447,843 |
| 2010-04-30 | 2010-04-28 | 0.700 | 108,613,301 | +5,000 | 0.58% | 76,029,311 |
| 2010-04-29 | 2010-04-27 | 0.730 | 108,608,301 | +30,000 | 0.58% | 79,284,060 |
| 2010-04-28 | 2010-04-26 | 0.750 | 108,578,301 | -5,000 | 0.58% | 81,433,726 |
| 2010-04-26 | 2010-04-22 | 0.750 | 108,583,301 | +40,000 | 0.58% | 81,437,476 |
| 2010-04-23 | 2010-04-21 | 0.700 | 108,543,301 | +175,000 | 0.58% | 75,980,311 |
| 2010-04-22 | 2010-04-20 | 0.700 | 108,368,301 | +45,000 | 0.58% | 75,857,811 |
| 2010-04-21 | 2010-04-19 | 0.710 | 108,323,301 | -130,000 | 0.58% | 76,909,544 |
| 2010-04-20 | 2010-04-16 | 0.750 | 108,453,301 | +10,000 | 0.58% | 81,339,976 |
| 2010-04-19 | 2010-04-15 | 0.790 | 108,443,301 | -50,000 | 0.58% | 85,670,208 |
| 2010-04-14 | 2010-04-12 | 0.780 | 108,493,301 | -2,000 | 0.58% | 84,624,775 |
| 2010-04-13 | 2010-04-09 | 0.790 | 108,495,301 | -20,000 | 0.58% | 85,711,288 |
| 2010-04-09 | 2010-04-07 | 0.800 | 108,515,301 | -20,000 | 0.58% | 86,812,241 |
| 2010-04-07 | 2010-03-31 | 0.800 | 108,535,301 | -30,000 | 0.58% | 86,828,241 |
| 2010-04-01 | 2010-03-30 | 0.780 | 108,565,301 | -100,000 | 0.58% | 84,680,935 |
| 2010-03-31 | 2010-03-29 | 0.820 | 108,665,301 | +200,000 | 0.58% | 89,105,547 |
| 2010-03-30 | 2010-03-26 | 0.820 | 108,465,301 | -45,000 | 0.58% | 88,941,547 |
| 2010-03-29 | 2010-03-25 | 0.800 | 108,510,301 | -250,000 | 0.58% | 86,808,241 |
| 2010-03-26 | 2010-03-24 | 0.810 | 108,760,301 | +50,000 | 0.58% | 88,095,844 |
| 2010-03-25 | 2010-03-23 | 0.840 | 108,710,301 | -5,000 | 0.58% | 91,316,653 |
| 2010-03-24 | 2010-03-22 | 0.870 | 108,715,301 | -15,000 | 0.58% | 94,582,312 |
| 2010-03-22 | 2010-03-18 | 0.850 | 108,730,301 | -115,000 | 0.58% | 92,420,756 |
| 2010-03-18 | 2010-03-16 | 0.880 | 108,845,301 | +5,000 | 0.58% | 95,783,865 |
| 2010-03-17 | 2010-03-15 | 0.880 | 108,840,301 | +5,000 | 0.58% | 95,779,465 |
| 2010-03-16 | 2010-03-12 | 0.870 | 108,835,301 | +20,000 | 0.58% | 94,686,712 |
| 2010-03-12 | 2010-03-10 | 0.900 | 108,815,301 | -140,000 | 0.58% | 97,933,771 |
| 2010-03-11 | 2010-03-09 | 0.900 | 108,955,301 | -100,000 | 0.58% | 98,059,771 |
| 2010-03-05 | 2010-03-03 | 0.910 | 109,055,301 | -35,000 | 0.58% | 99,240,324 |
| 2010-03-04 | 2010-03-02 | 0.910 | 109,090,301 | +5,000 | 0.58% | 99,272,174 |
| 2010-03-03 | 2010-03-01 | 0.900 | 109,085,301 | -10,000 | 0.58% | 98,176,771 |
| 2010-03-01 | 2010-02-25 | 0.920 | 109,095,301 | +90,000 | 0.58% | 100,367,677 |
| 2010-02-26 | 2010-02-24 | 0.920 | 109,005,301 | +50,000 | 0.58% | 100,284,877 |
| 2010-02-25 | 2010-02-23 | 0.900 | 108,955,301 | +160,000 | 0.58% | 98,059,771 |
| 2010-02-24 | 2010-02-22 | 0.900 | 108,795,301 | +170,000 | 0.58% | 97,915,771 |
| 2010-02-19 | 2010-02-17 | 0.900 | 108,625,301 | +5,000 | 0.58% | 97,762,771 |
| 2010-02-18 | 2010-02-12 | 0.900 | 108,620,301 | -95,000 | 0.58% | 97,758,271 |
| 2010-02-17 | 2010-02-11 | 0.900 | 108,715,301 | -40,000 | 0.58% | 97,843,771 |
| 2010-02-11 | 2010-02-09 | 0.880 | 108,755,301 | -20,000 | 0.58% | 95,704,665 |
| 2010-02-09 | 2010-02-05 | 0.900 | 108,775,301 | -5,000 | 0.58% | 97,897,771 |
| 2010-02-05 | 2010-02-03 | 0.950 | 108,780,301 | +100,000 | 0.58% | 103,341,286 |
| 2010-02-04 | 2010-02-02 | 0.950 | 108,680,301 | +20,000 | 0.58% | 103,246,286 |
| 2010-02-03 | 2010-02-01 | 0.910 | 108,660,301 | +35,000 | 0.58% | 98,880,874 |
| 2010-02-02 | 2010-01-29 | 0.940 | 108,625,301 | +35,000 | 0.58% | 102,107,783 |
| 2010-02-01 | 2010-01-28 | 0.920 | 108,590,301 | +75,000 | 0.58% | 99,903,077 |
| 2010-01-29 | 2010-01-27 | 0.930 | 108,515,301 | -20,000 | 0.58% | 100,919,230 |
| 2010-01-28 | 2010-01-26 | 0.950 | 108,535,301 | +10,000 | 0.58% | 103,108,536 |
| 2010-01-27 | 2010-01-25 | 0.950 | 108,525,301 | +75,000 | 0.58% | 103,099,036 |
| 2010-01-26 | 2010-01-22 | 0.990 | 108,450,301 | +105,000 | 0.58% | 107,365,798 |
| 2010-01-25 | 2010-01-21 | 0.980 | 108,345,301 | +60,000 | 0.58% | 106,178,395 |
| 2010-01-22 | 2010-01-20 | 0.990 | 108,285,301 | +45,000 | 0.58% | 107,202,448 |
| 2010-01-21 | 2010-01-19 | 1.020 | 108,240,301 | +85,000 | 0.57% | 110,405,107 |
| 2010-01-20 | 2010-01-18 | 1.030 | 108,155,301 | +355,000 | 0.57% | 111,399,960 |
| 2010-01-19 | 2010-01-15 | 1.100 | 107,800,301 | -365,000 | 0.57% | 118,580,331 |
| 2010-01-18 | 2010-01-14 | 1.100 | 108,165,301 | +390,000 | 0.57% | 118,981,831 |
| 2010-01-15 | 2010-01-13 | 1.060 | 107,775,301 | -388,000 | 0.57% | 114,241,819 |
| 2010-01-14 | 2010-01-12 | 1.040 | 108,163,301 | +405,000 | 0.57% | 112,489,833 |
| 2010-01-13 | 2010-01-11 | 0.930 | 107,758,301 | -65,000 | 0.57% | 100,215,220 |
| 2010-01-12 | 2010-01-08 | 0.910 | 107,823,301 | +30,000 | 0.57% | 98,119,204 |
| 2010-01-11 | 2010-01-07 | 0.880 | 107,793,301 | +30,000 | 0.57% | 94,858,105 |
| 2010-01-08 | 2010-01-06 | 0.900 | 107,763,301 | +60,000 | 0.57% | 96,986,971 |
| 2010-01-07 | 2010-01-05 | 0.880 | 107,703,301 | -20,000 | 0.57% | 94,778,905 |
| 2010-01-06 | 2010-01-04 | 0.880 | 107,723,301 | +10,000 | 0.57% | 94,796,505 |
| 2010-01-05 | 2009-12-31 | 0.890 | 107,713,301 | +25,000 | 0.57% | 95,864,838 |
| 2010-01-04 | 2009-12-29 | 0.870 | 107,688,301 | +800,000 | 0.57% | 93,688,822 |
| 2009-12-30 | 2009-12-28 | 0.910 | 106,888,301 | -15,000 | 0.57% | 97,268,354 |
| 2009-12-29 | 2009-12-24 | 0.930 | 106,903,301 | +490,000 | 0.57% | 99,420,070 |
| 2009-12-28 | 2009-12-22 | 0.870 | 106,413,301 | -35,000 | 0.57% | 92,579,572 |
| 2009-12-23 | 2009-12-21 | 0.870 | 106,448,301 | +270,000 | 0.57% | 92,610,022 |
| 2009-12-21 | 2009-12-17 | 0.900 | 106,178,301 | +1,100,000 | 0.56% | 95,560,471 |
| 2009-12-18 | 2009-12-16 | 0.940 | 105,078,301 | +1,325,000 | 0.56% | 98,773,603 |
| 2009-12-17 | 2009-12-15 | 0.970 | 103,753,301 | +655,000 | 0.55% | 100,640,702 |
| 2009-12-16 | 2009-12-14 | 1.020 | 103,098,301 | +340,000 | 0.55% | 105,160,267 |
| 2009-12-15 | 2009-12-11 | 1.020 | 102,758,301 | +735,000 | 0.55% | 104,813,467 |
| 2009-12-14 | 2009-12-10 | 1.000 | 102,023,301 | +630,000 | 0.54% | 102,023,301 |
| 2009-12-11 | 2009-12-09 | 1.020 | 101,393,301 | +139,000 | 0.54% | 103,421,167 |
| 2009-12-10 | 2009-12-08 | 1.060 | 101,254,301 | +220,000 | 0.54% | 107,329,559 |
| 2009-12-09 | 2009-12-07 | 1.020 | 101,034,301 | +675,000 | 0.54% | 103,054,987 |
| 2009-12-08 | 2009-12-04 | 1.030 | 100,359,301 | +260,000 | 0.53% | 103,370,080 |
| 2009-12-07 | 2009-12-03 | 1.030 | 100,099,301 | +1,945,000 | 0.53% | 103,102,280 |
| 2009-12-04 | 2009-12-02 | 1.060 | 98,154,301 | -335,000 | 0.52% | 104,043,559 |
| 2009-12-03 | 2009-12-01 | 1.070 | 98,489,301 | -50,000 | 0.52% | 105,383,552 |
| 2009-12-02 | 2009-11-30 | 1.070 | 98,539,301 | +140,000 | 0.52% | 105,437,052 |
| 2009-12-01 | 2009-11-27 | 1.060 | 98,399,301 | +1,580,000 | 0.52% | 104,303,259 |
| 2009-11-27 | 2009-11-25 | 1.080 | 96,819,301 | +1,300,000 | 0.51% | 104,564,845 |
| 2009-11-26 | 2009-11-24 | 1.140 | 95,519,301 | +2,020,000 | 0.52% | 108,892,003 |
| 2009-11-25 | 2009-11-23 | 1.140 | 93,499,301 | +4,555,000 | 0.51% | 106,589,203 |
| 2009-11-24 | 2009-11-20 | 1.060 | 88,944,301 | +125,000 | 0.48% | 94,280,959 |
| 2009-11-23 | 2009-11-19 | 1.070 | 88,819,301 | +100,000 | 0.48% | 95,036,652 |
| 2009-11-20 | 2009-11-18 | 1.100 | 88,719,301 | +480,000 | 0.48% | 97,591,231 |
| 2009-11-19 | 2009-11-17 | 1.110 | 88,239,301 | -5,000 | 0.48% | 97,945,624 |
| 2009-11-18 | 2009-11-16 | 1.110 | 88,244,301 | +1,020,000 | 0.48% | 97,951,174 |
| 2009-11-17 | 2009-11-13 | 1.110 | 87,224,301 | +580,000 | 0.47% | 96,818,974 |
| 2009-11-16 | 2009-11-12 | 1.160 | 86,644,301 | +50,000 | 0.47% | 100,507,389 |
| 2009-11-13 | 2009-11-11 | 1.110 | 86,594,301 | +10,000 | 0.47% | 96,119,674 |
| 2009-11-12 | 2009-11-10 | 1.130 | 86,584,301 | -25,000 | 0.47% | 97,840,260 |
| 2009-11-11 | 2009-11-09 | 1.160 | 86,609,301 | +1,140,000 | 0.48% | 100,466,789 |
| 2009-11-10 | 2009-11-06 | 1.150 | 85,469,301 | -505,000 | 0.47% | 98,289,696 |
| 2009-11-09 | 2009-11-05 | 1.200 | 85,974,301 | -80,000 | 0.48% | 103,169,161 |
| 2009-11-06 | 2009-11-04 | 1.230 | 86,054,301 | -765,000 | 0.48% | 105,846,790 |
| 2009-11-05 | 2009-11-03 | 1.140 | 86,819,301 | +305,000 | 0.48% | 98,974,003 |
| 2009-11-04 | 2009-11-02 | 1.120 | 86,514,301 | -825,000 | 0.48% | 96,896,017 |
| 2009-11-03 | 2009-10-30 | 1.080 | 87,339,301 | +165,000 | 0.49% | 94,326,445 |
| 2009-11-02 | 2009-10-29 | 1.020 | 87,174,301 | +940,000 | 0.49% | 88,917,787 |
| 2009-10-30 | 2009-10-28 | 1.080 | 86,234,301 | +75,000 | 0.48% | 93,133,045 |
| 2009-10-29 | 2009-10-27 | 1.110 | 86,159,301 | -1,295,000 | 0.48% | 95,636,824 |
| 2009-10-28 | 2009-10-23 | 1.170 | 87,454,301 | -15,000 | 0.49% | 102,321,532 |
| 2009-10-27 | 2009-10-22 | 1.170 | 87,469,301 | -314,500 | 0.49% | 102,339,082 |
| 2009-10-23 | 2009-10-21 | 1.200 | 87,783,801 | +45,000 | 0.49% | 105,340,561 |
| 2009-10-22 | 2009-10-20 | 1.230 | 87,738,801 | +360,000 | 0.49% | 107,918,725 |
| 2009-10-21 | 2009-10-19 | 1.230 | 87,378,801 | -280,000 | 0.49% | 107,475,925 |
| 2009-10-20 | 2009-10-16 | 1.110 | 87,658,801 | -120,000 | 0.49% | 97,301,269 |
| 2009-10-19 | 2009-10-15 | 1.080 | 87,778,801 | +300,000 | 0.49% | 94,801,105 |
| 2009-10-16 | 2009-10-14 | 1.110 | 87,478,801 | +30,000 | 0.49% | 97,101,469 |
| 2009-10-15 | 2009-10-13 | 1.090 | 87,448,801 | +50,000 | 0.49% | 95,319,193 |
| 2009-10-14 | 2009-10-12 | 1.130 | 87,398,801 | +100,000 | 0.49% | 98,760,645 |
| 2009-10-13 | 2009-10-09 | 1.140 | 87,298,801 | +10,000 | 0.49% | 99,520,633 |
| 2009-10-12 | 2009-10-08 | 1.150 | 87,288,801 | +80,000 | 0.49% | 100,382,121 |
| 2009-10-09 | 2009-10-07 | 1.200 | 87,208,801 | -5,000 | 0.49% | 104,650,561 |
| 2009-10-08 | 2009-10-06 | 1.180 | 87,213,801 | -130,000 | 0.49% | 102,912,285 |
| 2009-10-07 | 2009-10-05 | 1.210 | 87,343,801 | +30,000 | 0.49% | 105,685,999 |
| 2009-10-06 | 2009-10-02 | 1.180 | 87,313,801 | +65,000 | 0.49% | 103,030,285 |
| 2009-10-05 | 2009-09-30 | 1.220 | 87,248,801 | +113,000 | 0.49% | 106,443,537 |
| 2009-10-02 | 2009-09-29 | 1.310 | 87,135,801 | +160,000 | 0.49% | 114,147,899 |
| 2009-09-30 | 2009-09-28 | 1.290 | 86,975,801 | -20,000 | 0.49% | 112,198,783 |
| 2009-09-29 | 2009-09-25 | 1.310 | 86,995,801 | -580,000 | 0.55% | 113,964,499 |
| 2009-09-28 | 2009-09-24 | 1.240 | 87,575,801 | -205,000 | 0.56% | 108,593,993 |
| 2009-09-25 | 2009-09-23 | 1.330 | 87,780,801 | -260,000 | 0.56% | 116,748,465 |
| 2009-09-17 | 2009-09-15 | 1.220 | 88,040,801 | +80,000 | 0.56% | 107,409,777 |
| 2009-09-16 | 2009-09-14 | 1.230 | 87,960,801 | +3,090,001 | 0.56% | 108,191,785 |
| 2009-09-15 | 2009-09-11 | 1.240 | 84,870,800 | +1,465,000 | 0.54% | 105,239,792 |
| 2009-09-14 | 2009-09-10 | 1.220 | 83,405,800 | -624,500 | 0.53% | 101,755,076 |
| 2009-09-11 | 2009-09-09 | 1.210 | 84,030,300 | +455,000 | 0.54% | 101,676,663 |
| 2009-09-10 | 2009-09-08 | 1.200 | 83,575,300 | -160,000 | 0.53% | 100,290,360 |
| 2009-09-09 | 2009-09-07 | 1.250 | 83,735,300 | +80,000 | 0.53% | 104,669,125 |
| 2009-09-08 | 2009-09-04 | 1.180 | 83,655,300 | -1,351,000 | 0.53% | 98,713,254 |
| 2009-09-07 | 2009-09-03 | 1.120 | 85,006,300 | +1,015,500 | 0.54% | 95,207,056 |
| 2009-09-04 | 2009-09-02 | 1.060 | 83,990,800 | +991,000 | 0.54% | 89,030,248 |
| 2009-09-03 | 2009-09-01 | 0.910 | 82,999,800 | +1,795,000 | 0.53% | 75,529,818 |
| 2009-09-02 | 2009-08-31 | 1.000 | 81,204,800 | +775,000 | 0.52% | 81,204,800 |
| 2009-09-01 | 2009-08-28 | 1.200 | 80,429,800 | +1,355,000 | 0.51% | 96,515,760 |
| 2009-08-31 | 2009-08-27 | 1.260 | 79,074,800 | +200,000 | 0.50% | 99,634,248 |
| 2009-08-28 | 2009-08-26 | 1.290 | 78,874,800 | +425,000 | 0.50% | 101,748,492 |
| 2009-08-27 | 2009-08-25 | 1.360 | 78,449,800 | +800,000 | 0.50% | 106,691,728 |
| 2009-08-26 | 2009-08-24 | 1.370 | 77,649,800 | +1,580,000 | 0.50% | 106,380,226 |
| 2009-08-25 | 2009-08-21 | 1.490 | 76,069,800 | +1,567,000 | 0.49% | 113,344,002 |
| 2009-08-24 | 2009-08-20 | 1.190 | 74,502,800 | -1,605,000 | 0.48% | 88,658,332 |
| 2009-08-21 | 2009-08-19 | 1.020 | 76,107,800 | -3,545,000 | 0.49% | 77,629,956 |
| 2009-08-20 | 2009-08-18 | 0.760 | 79,652,800 | -750,000 | 0.51% | 60,536,128 |
| 2009-08-19 | 2009-08-17 | 0.610 | 80,402,800 | -1,100,000 | 0.51% | 49,045,708 |
| 2009-08-18 | 2009-08-14 | 0.650 | 81,502,800 | +73,492,520 | 0.52% | 52,976,820 |
| 2009-08-04 | 2009-07-31 | 50.000 | 8,010,280 | -72,092,520 | 0.05% | 400,514,000 |
| 2009-08-03 | 2009-07-30 | 51.500 | 80,102,800 | +79,303,272 | 0.51% | 4,125,294,200 |
| 2009-07-30 | 2009-07-28 | 52.000 | 799,528 | +1,500 | 0.51% | 41,575,456 |
| 2009-07-29 | 2009-07-27 | 52.000 | 798,028 | +500 | 0.51% | 41,497,456 |
| 2009-07-28 | 2009-07-24 | 51.300 | 797,528 | -2,000 | 0.51% | 40,913,186 |
| 2009-07-27 | 2009-07-23 | 51.400 | 799,528 | -2,500 | 0.51% | 41,095,739 |
| 2009-07-23 | 2009-07-21 | 51.000 | 802,028 | +500 | 0.51% | 40,903,428 |
| 2009-07-17 | 2009-07-15 | 50.100 | 801,528 | -500 | 0.51% | 40,156,553 |
| 2009-07-16 | 2009-07-14 | 50.000 | 802,028 | +2,000 | 0.51% | 40,101,400 |
| 2009-07-15 | 2009-07-13 | 50.000 | 800,028 | +5,000 | 0.51% | 40,001,400 |
| 2009-07-14 | 2009-07-10 | 50.500 | 795,028 | +4,500 | 0.51% | 40,148,914 |
| 2009-07-10 | 2009-07-08 | 50.000 | 790,528 | -1,500 | 0.50% | 39,526,400 |
| 2009-07-09 | 2009-07-07 | 50.000 | 792,028 | -500 | 0.51% | 39,601,400 |
| 2009-07-06 | 2009-07-02 | 50.000 | 792,528 | +38,000 | 0.51% | 39,626,400 |
| 2009-07-03 | 2009-06-30 | 50.000 | 754,528 | -500 | 0.48% | 37,726,400 |
| 2009-07-02 | 2009-06-29 | 50.500 | 755,028 | -5,000 | 0.48% | 38,128,914 |
| 2009-06-30 | 2009-06-26 | 50.000 | 760,028 | -5,500 | 0.49% | 38,001,400 |
| 2009-06-29 | 2009-06-25 | 51.100 | 765,528 | -2,500 | 0.49% | 39,118,481 |
| 2009-06-26 | 2009-06-24 | 51.700 | 768,028 | -300 | 0.68% | 39,707,048 |
| 2009-06-25 | 2009-06-23 | 51.500 | 768,328 | -300 | 0.68% | 39,568,892 |
| 2009-06-24 | 2009-06-22 | 51.300 | 768,628 | -9,500 | 0.68% | 39,430,616 |
| 2009-06-22 | 2009-06-18 | 40.300 | 778,128 | -9,500 | 0.68% | 31,358,558 |
| 2009-06-18 | 2009-06-16 | 38.000 | 787,628 | +7,000 | 0.69% | 29,929,864 |
| 2009-06-15 | 2009-06-11 | 37.000 | 780,628 | +2,560 | 0.69% | 28,883,236 |
| 2009-06-12 | 2009-06-10 | 36.000 | 778,068 | +1,000 | 0.68% | 28,010,448 |
| 2009-06-11 | 2009-06-09 | 39.200 | 777,068 | +2,500 | 0.68% | 30,461,066 |
| 2009-06-08 | 2009-06-04 | 30.500 | 774,568 | +1,000 | 0.68% | 23,624,324 |
| 2009-06-04 | 2009-06-02 | 30.000 | 773,568 | -500 | 0.68% | 23,207,040 |
| 2009-05-29 | 2009-05-26 | 22.000 | 774,068 | -3,500 | 0.68% | 17,029,496 |
| 2009-05-18 | 2009-05-14 | 18.500 | 777,568 | -3,000 | 0.68% | 14,385,008 |
| 2009-05-11 | 2009-05-07 | 16.800 | 780,568 | -80 | 2.32% | 13,113,542 |
| 2009-05-04 | 2009-04-29 | 15.500 | 780,648 | +2,500 | 2.32% | 12,100,044 |
| 2009-04-29 | 2009-04-27 | 15.200 | 778,148 | -2,500 | 2.31% | 11,827,850 |
| 2009-04-23 | 2009-04-21 | 18.000 | 780,648 | -3,500 | 2.32% | 14,051,664 |
| 2009-04-22 | 2009-04-20 | 17.500 | 784,148 | -2,000 | 2.33% | 13,722,590 |
| 2009-04-15 | 2009-04-09 | 17.500 | 786,148 | -920 | 2.33% | 13,757,590 |
| 2009-04-09 | 2009-04-07 | 17.500 | 787,068 | -1,000 | 2.34% | 13,773,690 |
| 2009-04-07 | 2009-04-03 | 17.000 | 788,068 | -1,000 | 2.34% | 13,397,156 |
| 2009-03-20 | 2009-03-18 | 15.000 | 789,068 | -500 | 2.34% | 11,836,020 |
| 2009-03-11 | 2009-03-09 | 15.000 | 789,568 | +3,000 | 2.34% | 11,843,520 |
| 2009-03-09 | 2009-03-05 | 17.000 | 786,568 | -500 | 2.33% | 13,371,656 |
| 2009-03-04 | 2009-03-02 | 18.000 | 787,068 | +2,000 | 2.34% | 14,167,224 |
| 2009-02-12 | 2009-02-10 | 17.000 | 785,068 | +500 | 2.33% | 13,346,156 |
| 2009-01-20 | 2009-01-16 | 11.000 | 784,568 | +1,000 | 2.33% | 8,630,248 |
| 2009-01-19 | 2009-01-15 | 11.000 | 783,568 | +1,000 | 2.32% | 8,619,248 |
| 2009-01-15 | 2009-01-13 | 10.500 | 782,568 | +5,000 | 2.32% | 8,216,964 |
| 2009-01-13 | 2009-01-09 | 10.300 | 777,568 | -500 | 2.31% | 8,008,950 |
| 2009-01-09 | 2009-01-07 | 10.500 | 778,068 | +7,500 | 2.31% | 8,169,714 |
| 2009-01-08 | 2009-01-06 | 10.100 | 770,568 | +5,000 | 2.29% | 7,782,737 |
| 2009-01-07 | 2009-01-05 | 9.900 | 765,568 | +10,500 | 2.27% | 7,579,123 |
| 2009-01-06 | 2009-01-02 | 9.500 | 755,068 | +2,000 | 2.24% | 7,173,146 |
| 2008-12-30 | 2008-12-24 | 10.000 | 753,068 | +1,000 | 2.23% | 7,530,680 |
| 2008-12-23 | 2008-12-19 | 10.300 | 752,068 | +1,000 | 2.23% | 7,746,300 |
| 2008-12-22 | 2008-12-18 | 10.100 | 751,068 | +4,000 | 2.23% | 7,585,787 |
| 2008-12-18 | 2008-12-16 | 10.100 | 747,068 | +1,000 | 2.22% | 7,545,387 |
| 2008-12-15 | 2008-12-11 | 11.900 | 746,068 | +500 | 2.21% | 8,878,209 |
| 2008-12-10 | 2008-12-08 | 11.500 | 745,568 | +500 | 2.21% | 8,574,032 |
| 2008-12-09 | 2008-12-05 | 9.500 | 745,068 | -500 | 2.21% | 7,078,146 |
| 2008-12-08 | 2008-12-04 | 8.500 | 745,568 | +500 | 2.21% | 6,337,328 |
| 2008-12-04 | 2008-12-02 | 8.000 | 745,068 | -2,500 | 2.21% | 5,960,544 |
| 2008-11-28 | 2008-11-26 | 8.800 | 747,568 | +19,000 | 2.22% | 6,578,598 |
| 2008-11-27 | 2008-11-25 | 9.100 | 728,568 | +2,500 | 2.16% | 6,629,969 |
| 2008-11-21 | 2008-11-19 | 12.200 | 726,068 | +1,000 | 2.15% | 8,858,030 |
| 2008-11-14 | 2008-11-12 | 14.000 | 725,068 | +1,000 | 2.15% | 10,150,952 |
| 2008-11-13 | 2008-11-11 | 16.500 | 724,068 | +1,000 | 2.15% | 11,947,122 |
| 2008-11-12 | 2008-11-10 | 15.000 | 723,068 | -6,000 | 2.15% | 10,846,020 |
| 2008-11-04 | 2008-10-31 | 18.000 | 729,068 | +6,000 | 2.16% | 13,123,224 |
| 2008-11-03 | 2008-10-30 | 16.800 | 723,068 | +500 | 2.15% | 12,147,542 |
| 2008-10-29 | 2008-10-27 | 20.300 | 722,568 | +500 | 2.14% | 14,668,130 |
| 2008-10-24 | 2008-10-22 | 18.600 | 722,068 | +500 | 2.14% | 13,430,465 |
| 2008-10-23 | 2008-10-21 | 18.600 | 721,568 | +13,500 | 2.14% | 13,421,165 |
| 2008-10-09 | 2008-10-06 | 32.000 | 708,068 | -500 | 2.10% | 22,658,176 |
| 2008-10-03 | 2008-09-30 | 33.800 | 708,568 | +1,000 | 2.10% | 23,949,598 |
| 2008-09-26 | 2008-09-24 | 28.000 | 707,568 | +1,500 | 2.10% | 19,811,904 |
| 2008-09-23 | 2008-09-19 | 29.000 | 706,068 | +500 | 2.09% | 20,475,972 |
| 2008-09-22 | 2008-09-18 | 21.000 | 705,568 | +500 | 2.09% | 14,816,928 |
| 2008-09-17 | 2008-09-12 | 41.800 | 705,068 | +500 | 2.09% | 29,471,842 |
| 2008-09-11 | 2008-09-09 | 43.000 | 704,568 | +500 | 2.09% | 30,296,424 |
| 2008-09-10 | 2008-09-08 | 43.800 | 704,068 | +1,500 | 2.09% | 30,838,178 |
| 2008-08-26 | 2008-08-21 | 45.000 | 702,568 | +500 | 2.08% | 31,615,560 |
| 2008-08-21 | 2008-08-19 | 44.800 | 702,068 | +500 | 2.08% | 31,452,646 |
| 2008-08-12 | 2008-08-08 | 50.000 | 701,568 | -1,500 | 2.08% | 35,078,400 |
| 2008-08-11 | 2008-08-07 | 50.000 | 703,068 | -1,000 | 2.09% | 35,153,400 |
| 2008-08-08 | 2008-08-05 | 49.500 | 704,068 | -1,000 | 2.09% | 34,851,366 |
| 2008-08-04 | 2008-07-31 | 50.000 | 705,068 | +2,000 | 2.09% | 35,253,400 |
| 2008-07-28 | 2008-07-24 | 53.500 | 703,068 | +500 | 2.09% | 37,614,138 |
| 2008-07-25 | 2008-07-23 | 54.200 | 702,568 | +4,500 | 2.08% | 38,079,186 |
| 2008-07-24 | 2008-07-22 | 54.900 | 698,068 | +17,500 | 2.07% | 38,323,933 |
| 2008-07-23 | 2008-07-21 | 53.900 | 680,568 | +1,500 | 2.02% | 36,682,615 |
| 2008-07-22 | 2008-07-18 | 53.000 | 679,068 | +1,000 | 2.01% | 35,990,604 |
| 2008-07-18 | 2008-07-16 | 52.000 | 678,068 | -1,000 | 2.01% | 35,259,536 |
| 2008-07-17 | 2008-07-15 | 52.200 | 679,068 | +27,000 | 2.01% | 35,447,350 |
| 2008-07-16 | 2008-07-14 | 55.000 | 652,068 | +2,500 | 1.93% | 35,863,740 |
| 2008-07-15 | 2008-07-11 | 52.500 | 649,568 | +1,500 | 1.93% | 34,102,320 |
| 2008-07-14 | 2008-07-10 | 54.000 | 648,068 | +11,000 | 1.92% | 34,995,672 |
| 2008-07-11 | 2008-07-09 | 53.000 | 637,068 | +13,500 | 1.89% | 33,764,604 |
| 2008-07-10 | 2008-07-08 | 50.000 | 623,568 | -9,500 | 1.85% | 31,178,400 |
| 2008-07-08 | 2008-07-04 | 40.000 | 633,068 | +3,500 | 1.88% | 25,322,720 |
| 2008-07-04 | 2008-07-02 | 39.200 | 629,568 | +2,500 | 1.87% | 24,679,066 |
| 2008-07-03 | 2008-06-30 | 39.500 | 627,068 | +1,500 | 1.86% | 24,769,186 |
| 2008-07-02 | 2008-06-27 | 39.000 | 625,568 | -16,500 | 1.86% | 24,397,152 |
| 2008-06-24 | 2008-06-20 | 36.000 | 642,068 | -4,500 | 1.91% | 23,114,448 |
| 2008-06-20 | 2008-06-18 | 36.400 | 646,568 | -5,000 | 1.92% | 23,535,075 |
| 2008-06-18 | 2008-06-16 | 37.000 | 651,568 | -5,000 | 1.93% | 24,108,016 |
| 2008-06-16 | 2008-06-12 | 37.000 | 656,568 | +2,000 | 1.95% | 24,293,016 |
| 2008-06-12 | 2008-06-10 | 36.500 | 654,568 | -3,000 | 1.94% | 23,891,732 |
| 2008-06-11 | 2008-06-06 | 36.500 | 657,568 | +9,500 | 1.95% | 24,001,232 |
| 2008-06-03 | 2008-05-30 | 38.100 | 648,068 | -1,500 | 1.92% | 24,691,391 |
| 2008-05-29 | 2008-05-27 | 38.000 | 649,568 | -500 | 1.93% | 24,683,584 |
| 2008-05-27 | 2008-05-23 | 36.500 | 650,068 | -1,500 | 1.93% | 23,727,482 |
| 2008-05-26 | 2008-05-22 | 37.000 | 651,568 | -500 | 1.93% | 24,108,016 |
| 2008-05-23 | 2008-05-21 | 36.500 | 652,068 | +1,000 | 1.93% | 23,800,482 |
| 2008-05-15 | 2008-05-13 | 31.000 | 651,068 | -7,500 | 1.93% | 20,183,108 |
| 2008-05-08 | 2008-05-06 | 31.800 | 658,568 | -1,000 | 1.95% | 20,942,462 |
| 2008-05-06 | 2008-05-02 | 31.500 | 659,568 | +2,000 | 1.96% | 20,776,392 |
| 2008-05-05 | 2008-04-30 | 31.000 | 657,568 | -3,000 | 1.95% | 20,384,608 |
| 2008-05-02 | 2008-04-29 | 30.200 | 660,568 | -2,000 | 1.96% | 19,949,154 |
| 2008-04-30 | 2008-04-28 | 30.200 | 662,568 | -4,000 | 1.97% | 20,009,554 |
| 2008-04-24 | 2008-04-22 | 30.000 | 666,568 | -22,000 | 1.98% | 19,997,040 |
| 2008-04-09 | 2008-04-07 | 30.000 | 688,568 | -6,500 | 2.04% | 20,657,040 |
| 2008-04-03 | 2008-04-01 | 29.500 | 695,068 | -3,000 | 2.06% | 20,504,506 |
| 2008-04-02 | 2008-03-31 | 28.000 | 698,068 | -16,000 | 2.07% | 19,545,904 |
| 2008-03-28 | 2008-03-26 | 30.700 | 714,068 | +2,000 | 2.12% | 21,921,888 |
| 2008-03-26 | 2008-03-20 | 29.000 | 712,068 | +3,500 | 2.11% | 20,649,972 |
| 2008-03-20 | 2008-03-18 | 29.500 | 708,568 | +2,000 | 2.10% | 20,902,756 |
| 2008-03-19 | 2008-03-17 | 33.000 | 706,568 | +2,000 | 2.10% | 23,316,744 |
| 2008-03-18 | 2008-03-14 | 33.000 | 704,568 | +7,500 | 2.09% | 23,250,744 |
| 2008-03-13 | 2008-03-11 | 34.800 | 697,068 | +500 | 2.07% | 24,257,966 |
| 2008-03-12 | 2008-03-10 | 35.000 | 696,568 | +9,000 | 2.07% | 24,379,880 |
| 2008-03-11 | 2008-03-07 | 35.000 | 687,568 | +1,500 | 2.04% | 24,064,880 |
| 2008-03-10 | 2008-03-06 | 36.000 | 686,068 | +2,000 | 2.04% | 24,698,448 |
| 2008-03-07 | 2008-03-05 | 38.000 | 684,068 | +500 | 2.03% | 25,994,584 |
| 2008-03-06 | 2008-03-04 | 37.000 | 683,568 | +3,000 | 2.03% | 25,292,016 |
| 2008-03-05 | 2008-03-03 | 38.000 | 680,568 | +7,500 | 2.02% | 25,861,584 |
| 2008-03-04 | 2008-02-29 | 36.500 | 673,068 | +1,000 | 2.00% | 24,566,982 |
| 2008-03-03 | 2008-02-28 | 39.000 | 672,068 | +17,500 | 1.99% | 26,210,652 |
| 2008-02-29 | 2008-02-27 | 38.500 | 654,568 | +3,500 | 1.94% | 25,200,868 |
| 2008-02-28 | 2008-02-26 | 38.500 | 651,068 | +2,000 | 1.93% | 25,066,118 |
| 2008-02-25 | 2008-02-21 | 42.500 | 649,068 | -500 | 1.93% | 27,585,390 |
| 2008-02-22 | 2008-02-20 | 40.000 | 649,568 | +1,500 | 1.93% | 25,982,720 |
| 2008-01-30 | 2008-01-28 | 32.100 | 648,068 | +500 | 1.92% | 20,802,983 |
| 2008-01-25 | 2008-01-23 | 32.200 | 647,568 | +1,000 | 1.92% | 20,851,690 |
| 2008-01-24 | 2008-01-22 | 34.500 | 646,568 | +2,500 | 1.92% | 22,306,596 |
| 2008-01-23 | 2008-01-21 | 37.000 | 644,068 | +500 | 1.91% | 23,830,516 |
| 2008-01-21 | 2008-01-17 | 38.000 | 643,568 | +7,500 | 1.91% | 24,455,584 |
| 2008-01-18 | 2008-01-16 | 38.000 | 636,068 | +3,500 | 1.89% | 24,170,584 |
| 2008-01-17 | 2008-01-15 | 39.800 | 632,568 | +38,500 | 1.88% | 25,176,206 |
| 2008-01-16 | 2008-01-14 | 41.500 | 594,068 | +11,000 | 1.76% | 24,653,822 |
| 2008-01-15 | 2008-01-11 | 45.000 | 583,068 | +13,500 | 1.73% | 26,238,060 |
| 2008-01-14 | 2008-01-10 | 41.000 | 569,568 | +5,000 | 1.69% | 23,352,288 |
| 2008-01-11 | 2008-01-09 | 42.500 | 564,568 | +9,000 | 1.68% | 23,994,140 |
| 2008-01-10 | 2008-01-08 | 41.000 | 555,568 | +13,500 | 1.65% | 22,778,288 |
| 2008-01-09 | 2008-01-07 | 42.500 | 542,068 | -1,500 | 1.61% | 23,037,890 |
| 2008-01-08 | 2008-01-04 | 42.500 | 543,568 | +2,500 | 1.61% | 23,101,640 |
| 2008-01-07 | 2008-01-03 | 40.900 | 541,068 | +8,000 | 1.61% | 22,129,681 |
| 2008-01-03 | 2007-12-31 | 42.000 | 533,068 | -2,000 | 1.58% | 22,388,856 |
| 2008-01-02 | 2007-12-27 | 43.000 | 535,068 | +5,500 | 1.59% | 23,007,924 |
| 2007-12-21 | 2007-12-19 | 41.500 | 529,568 | +1,000 | 3.17% | 21,977,072 |
| 2007-12-20 | 2007-12-18 | 40.800 | 528,568 | -12,500 | 3.16% | 21,565,574 |
| 2007-12-19 | 2007-12-17 | 39.000 | 541,068 | +2,000 | 3.24% | 21,101,652 |
| 2007-12-18 | 2007-12-14 | 38.000 | 539,068 | -17,000 | 3.23% | 20,484,584 |
| 2007-12-17 | 2007-12-13 | 36.000 | 556,068 | +18,000 | 3.33% | 20,018,448 |
| 2007-12-14 | 2007-12-12 | 38.100 | 538,068 | -3,000 | 3.22% | 20,500,391 |
| 2007-12-13 | 2007-12-11 | 37.700 | 541,068 | +20,880 | 3.24% | 20,398,264 |
| 2007-12-11 | 2007-12-07 | 39.000 | 520,188 | +3,000 | 3.11% | 20,287,332 |
| 2007-12-10 | 2007-12-06 | 40.500 | 517,188 | +10,000 | 3.10% | 20,946,114 |
| 2007-12-07 | 2007-12-05 | 40.500 | 507,188 | +4,000 | 3.04% | 20,541,114 |
| 2007-12-06 | 2007-12-04 | 39.300 | 503,188 | +1,500 | 3.01% | 19,775,288 |
| 2007-12-05 | 2007-12-03 | 43.000 | 501,688 | +3,500 | 3.00% | 21,572,584 |
| 2007-12-03 | 2007-11-29 | 38.100 | 498,188 | +500 | 2.98% | 18,980,963 |
| 2007-11-30 | 2007-11-28 | 36.000 | 497,688 | +1,500 | 2.98% | 17,916,768 |
| 2007-11-28 | 2007-11-26 | 40.300 | 496,188 | +1,500 | 2.97% | 19,996,376 |
| 2007-11-27 | 2007-11-23 | 43.600 | 494,688 | +3,000 | 2.96% | 21,568,397 |
| 2007-11-26 | 2007-11-22 | 41.900 | 491,688 | +4,500 | 2.94% | 20,601,727 |
| 2007-11-23 | 2007-11-21 | 45.000 | 487,188 | +5,000 | 2.92% | 21,923,460 |
| 2007-11-22 | 2007-11-20 | 43.200 | 482,188 | +7,500 | 2.89% | 20,830,522 |
| 2007-11-21 | 2007-11-19 | 47.000 | 474,688 | +500 | 2.84% | 22,310,336 |
| 2007-11-20 | 2007-11-16 | 50.000 | 474,188 | -5,500 | 2.84% | 23,709,400 |
| 2007-11-19 | 2007-11-15 | 52.000 | 479,688 | +23,000 | 2.87% | 24,943,776 |
| 2007-11-16 | 2007-11-14 | 57.600 | 456,688 | -500 | 2.73% | 26,305,229 |
| 2007-11-12 | 2007-11-08 | 57.600 | 457,188 | +500 | 2.74% | 26,334,029 |
| 2007-11-05 | 2007-11-01 | 57.600 | 456,688 | -10,200 | 2.73% | 26,305,229 |
| 2007-11-01 | 2007-10-30 | 57.600 | 466,888 | +18,720 | 2.80% | 26,892,749 |
| 2007-10-31 | 2007-10-29 | 51.200 | 448,168 | +45,300 | 2.68% | 22,946,202 |
| 2007-10-30 | 2007-10-26 | 47.600 | 402,868 | -1,500 | 2.41% | 19,176,517 |
| 2007-10-29 | 2007-10-25 | 45.000 | 404,368 | -2,000 | 2.42% | 18,196,560 |
| 2007-10-26 | 2007-10-24 | 45.000 | 406,368 | +50,500 | 2.43% | 18,286,560 |
| 2007-10-25 | 2007-10-23 | 48.000 | 355,868 | +2,300 | 2.13% | 17,081,664 |
| 2007-10-24 | 2007-10-22 | 51.000 | 353,568 | -16,000 | 2.12% | 18,031,968 |
| 2007-10-23 | 2007-10-18 | 50.000 | 369,568 | +41,500 | 2.21% | 18,478,400 |
| 2007-10-22 | 2007-10-17 | 39.500 | 328,068 | -8,760 | 1.96% | 12,958,686 |
| 2007-10-17 | 2007-10-15 | 26.900 | 336,828 | +119,500 | 2.02% | 9,060,673 |
| 2007-10-16 | 2007-10-12 | 16.400 | 217,328 | +3,000 | 1.30% | 3,564,179 |
| 2007-10-15 | 2007-10-11 | 13.900 | 214,328 | -11,500 | 1.28% | 2,979,159 |
| 2007-10-12 | 2007-10-10 | 14.200 | 225,828 | -13,500 | 1.35% | 3,206,758 |
| 2007-10-11 | 2007-10-09 | 11.900 | 239,328 | -1,500 | 1.43% | 2,848,003 |
| 2007-10-10 | 2007-10-08 | 11.200 | 240,828 | -6,000 | 1.44% | 2,697,274 |
| 2007-10-09 | 2007-10-05 | 10.800 | 246,828 | -8,000 | 1.48% | 2,665,742 |
| 2007-10-08 | 2007-10-04 | 9.700 | 254,828 | -5,000 | 1.53% | 2,471,832 |
| 2007-10-05 | 2007-10-03 | 11.400 | 259,828 | -8,000 | 1.56% | 2,962,039 |
| 2007-10-04 | 2007-10-02 | 9.300 | 267,828 | +7,000 | 1.60% | 2,490,800 |
| 2007-10-03 | 2007-09-28 | 9.300 | 260,828 | +2,500 | 1.56% | 2,425,700 |
| 2007-10-02 | 2007-09-27 | 9.500 | 258,328 | +4,000 | 1.55% | 2,454,116 |
| 2007-09-27 | 2007-09-24 | 9.700 | 254,328 | +11,820 | 1.52% | 2,466,982 |
| 2007-09-25 | 2007-09-21 | 11.500 | 242,508 | +5,500 | 1.45% | 2,788,842 |
| 2007-09-24 | 2007-09-20 | 9.700 | 237,008 | -1,500 | 1.42% | 2,298,978 |
| 2007-09-21 | 2007-09-19 | 9.900 | 238,508 | +1,500 | 1.43% | 2,361,229 |
| 2007-09-20 | 2007-09-18 | 9.900 | 237,008 | +2,000 | 1.42% | 2,346,379 |
| 2007-09-18 | 2007-09-14 | 10.200 | 235,008 | +1,000 | 1.41% | 2,397,082 |
| 2007-09-17 | 2007-09-13 | 10.600 | 234,008 | +2,500 | 1.40% | 2,480,485 |
| 2007-09-11 | 2007-09-07 | 11.100 | 231,508 | +2,000 | 1.39% | 2,569,739 |
| 2007-09-10 | 2007-09-06 | 11.000 | 229,508 | +6,500 | 1.37% | 2,524,588 |
| 2007-09-06 | 2007-09-04 | 11.200 | 223,008 | +500 | 1.34% | 2,497,690 |
| 2007-09-05 | 2007-09-03 | 11.700 | 222,508 | -9,200 | 1.33% | 2,603,344 |
| 2007-09-04 | 2007-08-31 | 13.000 | 231,708 | -9,500 | 1.39% | 3,012,204 |
| 2007-09-03 | 2007-08-30 | 14.600 | 241,208 | +500 | 1.44% | 3,521,637 |
| 2007-08-29 | 2007-08-27 | 11.500 | 240,708 | +2,000 | 1.44% | 2,768,142 |
| 2007-08-27 | 2007-08-23 | 10.200 | 238,708 | +1,000 | 1.43% | 2,434,822 |
| 2007-08-24 | 2007-08-22 | 9.700 | 237,708 | -3,000 | 1.42% | 2,305,768 |
| 2007-08-23 | 2007-08-21 | 8.700 | 240,708 | +1,000 | 1.44% | 2,094,160 |
| 2007-08-22 | 2007-08-20 | 10.300 | 239,708 | -3,500 | 1.44% | 2,468,992 |
| 2007-08-21 | 2007-08-17 | 18.606 | 243,208 | +1,500 | 1.46% | 4,525,175 |
| 2007-08-20 | 2007-08-16 | 19.248 | 241,708 | +67,370 | 1.45% | 4,652,344 |
| 2007-08-16 | 2007-08-14 | 20.018 | 174,338 | +2,338 | 1.34% | 3,489,846 |
| 2007-08-15 | 2007-08-13 | 20.531 | 172,000 | -1,559 | 1.32% | 3,531,327 |
| 2007-08-14 | 2007-08-10 | 19.248 | 173,559 | -1,558 | 1.33% | 3,340,627 |
| 2007-08-10 | 2007-08-08 | 18.606 | 175,117 | -6,235 | 1.35% | 3,258,261 |
| 2007-08-09 | 2007-08-07 | 19.248 | 181,352 | +1,559 | 1.39% | 3,490,625 |
| 2007-08-08 | 2007-08-06 | 20.274 | 179,793 | -935 | 1.38% | 3,645,184 |
| 2007-08-07 | 2007-08-03 | 21.814 | 180,728 | -390 | 1.39% | 3,942,429 |
| 2007-08-06 | 2007-08-02 | 22.969 | 181,118 | +7,014 | 1.39% | 4,160,104 |
| 2007-08-03 | 2007-08-01 | 23.482 | 174,104 | -5,455 | 1.34% | 4,088,363 |
| 2007-08-02 | 2007-07-31 | 25.150 | 179,559 | +779 | 1.38% | 4,515,988 |
| 2007-08-01 | 2007-07-30 | 25.279 | 178,780 | +10,131 | 1.37% | 4,519,337 |
| 2007-07-31 | 2007-07-27 | 25.407 | 168,649 | +5,845 | 1.30% | 4,284,879 |
| 2007-07-30 | 2007-07-26 | 23.739 | 162,804 | +8,572 | 1.25% | 3,864,794 |
| 2007-07-27 | 2007-07-25 | 20.788 | 154,232 | +1,949 | 1.18% | 3,206,115 |
| 2007-07-26 | 2007-07-24 | 18.478 | 152,283 | -1,559 | 1.17% | 2,813,866 |
| 2007-07-25 | 2007-07-23 | 17.965 | 153,842 | +779 | 1.18% | 2,763,710 |
| 2007-07-24 | 2007-07-20 | 16.938 | 153,063 | +1,948 | 1.18% | 2,592,589 |
| 2007-07-20 | 2007-07-18 | 16.938 | 151,115 | +3,118 | 1.16% | 2,559,594 |
| 2007-07-19 | 2007-07-17 | 16.938 | 147,997 | -2,338 | 1.14% | 2,506,781 |
| 2007-07-18 | 2007-07-16 | 16.938 | 150,335 | -3,897 | 1.15% | 2,546,382 |
| 2007-07-17 | 2007-07-13 | 17.195 | 154,232 | -42,238 | 1.18% | 2,651,971 |
| 2007-07-16 | 2007-07-12 | 17.965 | 196,470 | +28,055 | 1.51% | 3,529,505 |
| 2007-07-13 | 2007-07-11 | 15.013 | 168,415 | -3,507 | 1.29% | 2,528,461 |
| 2007-07-12 | 2007-07-10 | 14.243 | 171,922 | -32,030 | 1.32% | 2,448,747 |
| 2007-07-11 | 2007-07-09 | 15.142 | 203,952 | +44,421 | 1.57% | 3,088,158 |
| 2007-07-10 | 2007-07-06 | 10.009 | 159,531 | -9,741 | 1.23% | 1,596,722 |
| 2007-07-09 | 2007-07-05 | 9.624 | 169,272 | +779 | 1.30% | 1,629,056 |
| 2007-07-05 | 2007-07-03 | 10.009 | 168,493 | +3,117 | 1.29% | 1,686,421 |
| 2007-07-04 | 2007-06-29 | 9.752 | 165,376 | +390 | 1.27% | 1,612,782 |
| 2007-07-03 | 2007-06-28 | 9.239 | 164,986 | -780 | 1.27% | 1,524,295 |
| 2007-06-26 | 2007-06-22 | 9.111 | 165,766 | 1.27% | 1,510,231 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy