History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,644,720 | +0 | 0.01% | 468,745 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,644,720 | +0 | 0.01% | 476,969 |
| 2025-10-10 | 2025-10-08 | 0.280 | 1,644,720 | +0 | 0.01% | 460,522 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,644,720 | +0 | 0.01% | 485,192 |
| 2025-10-08 | 2025-10-03 | 0.275 | 1,644,720 | +0 | 0.01% | 452,298 |
| 2025-10-06 | 2025-10-02 | 0.290 | 1,644,720 | +0 | 0.01% | 476,969 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,644,720 | +0 | 0.01% | 509,863 |
| 2025-10-02 | 2025-09-29 | 0.320 | 1,644,720 | +0 | 0.01% | 526,310 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,644,720 | +0 | 0.01% | 542,758 |
| 2025-09-29 | 2025-09-25 | 0.320 | 1,644,720 | +0 | 0.01% | 526,310 |
| 2025-09-26 | 2025-09-24 | 0.330 | 1,644,720 | +0 | 0.01% | 542,758 |
| 2025-09-25 | 2025-09-23 | 0.350 | 1,644,720 | +0 | 0.01% | 575,652 |
| 2025-09-24 | 2025-09-22 | 0.360 | 1,644,720 | +0 | 0.01% | 592,099 |
| 2025-09-23 | 2025-09-19 | 0.375 | 1,644,720 | +0 | 0.01% | 616,770 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,644,720 | +0 | 0.01% | 624,994 |
| 2025-09-19 | 2025-09-17 | 0.380 | 1,644,720 | +0 | 0.01% | 624,994 |
| 2025-09-18 | 2025-09-16 | 0.390 | 1,644,720 | +0 | 0.01% | 641,441 |
| 2025-09-17 | 2025-09-15 | 0.360 | 1,644,720 | +0 | 0.01% | 592,099 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,644,720 | +0 | 0.01% | 699,006 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,644,720 | +0 | 0.01% | 674,335 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,644,720 | +0 | 0.01% | 674,335 |
| 2025-09-11 | 2025-09-09 | 0.420 | 1,644,720 | +0 | 0.01% | 690,782 |
| 2025-09-10 | 2025-09-08 | 0.415 | 1,644,720 | +0 | 0.01% | 682,559 |
| 2025-09-09 | 2025-09-05 | 0.395 | 1,644,720 | +0 | 0.01% | 649,664 |
| 2025-09-08 | 2025-09-04 | 0.485 | 1,644,720 | +0 | 0.01% | 797,689 |
| 2025-09-05 | 2025-09-03 | 0.640 | 1,644,720 | +0 | 0.01% | 1,052,621 |
| 2025-09-04 | 2025-09-02 | 0.530 | 1,644,720 | +0 | 0.01% | 871,702 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,644,720 | +0 | 0.01% | 707,230 |
| 2025-09-02 | 2025-08-29 | 0.218 | 1,644,720 | +0 | 0.01% | 358,549 |
| 2025-09-01 | 2025-08-28 | 0.200 | 1,644,720 | +0 | 0.01% | 328,944 |
| 2025-08-29 | 2025-08-27 | 0.221 | 1,644,720 | +0 | 0.01% | 363,483 |
| 2025-08-28 | 2025-08-26 | 0.228 | 1,644,720 | +0 | 0.01% | 374,996 |
| 2025-08-27 | 2025-08-25 | 0.235 | 1,644,720 | +0 | 0.01% | 386,509 |
| 2025-08-26 | 2025-08-22 | 0.220 | 1,644,720 | +0 | 0.01% | 361,838 |
| 2025-08-25 | 2025-08-21 | 0.223 | 1,644,720 | +0 | 0.01% | 366,773 |
| 2025-08-22 | 2025-08-20 | 0.212 | 1,644,720 | +0 | 0.01% | 348,681 |
| 2025-08-21 | 2025-08-19 | 0.220 | 1,644,720 | +0 | 0.01% | 361,838 |
| 2025-08-20 | 2025-08-18 | 0.224 | 1,644,720 | +0 | 0.01% | 368,417 |
| 2025-08-19 | 2025-08-15 | 0.244 | 1,644,720 | +0 | 0.01% | 401,312 |
| 2025-08-18 | 2025-08-14 | 0.248 | 1,644,720 | +0 | 0.01% | 407,891 |
| 2025-08-15 | 2025-08-13 | 0.247 | 1,644,720 | +0 | 0.01% | 406,246 |
| 2025-08-14 | 2025-08-12 | 0.285 | 1,644,720 | +0 | 0.01% | 468,745 |
| 2025-08-13 | 2025-08-11 | 0.305 | 1,644,720 | +0 | 0.01% | 501,640 |
| 2025-08-12 | 2025-08-08 | 0.250 | 1,644,720 | +0 | 0.01% | 411,180 |
| 2025-08-11 | 2025-08-07 | 0.265 | 1,644,720 | +0 | 0.01% | 435,851 |
| 2025-08-08 | 2025-08-06 | 0.203 | 1,644,720 | +0 | 0.01% | 333,878 |
| 2025-08-07 | 2025-08-05 | 0.180 | 1,644,720 | +0 | 0.01% | 296,050 |
| 2025-08-06 | 2025-08-04 | 0.170 | 1,644,720 | +0 | 0.01% | 279,602 |
| 2025-08-05 | 2025-08-01 | 0.160 | 1,644,720 | +0 | 0.01% | 263,155 |
| 2025-08-04 | 2025-07-31 | 0.163 | 1,644,720 | +0 | 0.01% | 268,089 |
| 2025-08-01 | 2025-07-30 | 0.155 | 1,644,720 | +0 | 0.01% | 254,932 |
| 2025-07-31 | 2025-07-29 | 0.155 | 1,644,720 | +0 | 0.01% | 254,932 |
| 2025-07-30 | 2025-07-28 | 0.140 | 1,644,720 | +0 | 0.01% | 230,261 |
| 2025-07-29 | 2025-07-25 | 0.135 | 1,644,720 | +0 | 0.01% | 222,037 |
| 2025-07-28 | 2025-07-24 | 0.151 | 1,644,720 | +0 | 0.01% | 248,353 |
| 2025-07-25 | 2025-07-23 | 0.158 | 1,644,720 | +0 | 0.01% | 259,866 |
| 2025-07-24 | 2025-07-22 | 0.185 | 1,644,720 | +0 | 0.01% | 304,273 |
| 2025-07-23 | 2025-07-21 | 0.196 | 1,644,720 | +0 | 0.01% | 322,365 |
| 2025-07-22 | 2025-07-18 | 0.160 | 1,644,720 | +0 | 0.01% | 263,155 |
| 2025-07-21 | 2025-07-17 | 0.151 | 1,644,720 | +0 | 0.01% | 248,353 |
| 2025-07-18 | 2025-07-16 | 0.124 | 1,644,720 | +0 | 0.01% | 203,945 |
| 2025-07-17 | 2025-07-15 | 0.127 | 1,644,720 | +0 | 0.01% | 208,879 |
| 2025-07-16 | 2025-07-14 | 0.121 | 1,644,720 | +0 | 0.01% | 199,011 |
| 2025-07-15 | 2025-07-11 | 0.150 | 1,644,720 | +0 | 0.01% | 246,708 |
| 2025-07-14 | 2025-07-10 | 0.125 | 1,644,720 | +0 | 0.01% | 205,590 |
| 2025-07-11 | 2025-07-09 | 0.057 | 1,644,720 | +0 | 0.01% | 93,749 |
| 2025-07-10 | 2025-07-08 | 0.052 | 1,644,720 | +0 | 0.01% | 85,525 |
| 2025-07-09 | 2025-07-07 | 0.050 | 1,644,720 | +0 | 0.01% | 82,236 |
| 2025-07-08 | 2025-07-04 | 0.050 | 1,644,720 | +0 | 0.01% | 82,236 |
| 2025-07-07 | 2025-07-03 | 0.051 | 1,644,720 | +0 | 0.01% | 83,881 |
| 2025-07-04 | 2025-07-02 | 0.051 | 1,644,720 | +0 | 0.01% | 83,881 |
| 2025-07-03 | 2025-06-30 | 0.050 | 1,644,720 | +0 | 0.01% | 82,236 |
| 2025-07-02 | 2025-06-27 | 0.050 | 1,644,720 | +0 | 0.01% | 82,236 |
| 2025-06-30 | 2025-06-26 | 0.050 | 1,644,720 | +0 | 0.01% | 82,236 |
| 2025-06-27 | 2025-06-25 | 0.049 | 1,644,720 | +0 | 0.01% | 80,591 |
| 2025-06-26 | 2025-06-24 | 0.050 | 1,644,720 | +0 | 0.01% | 82,236 |
| 2025-06-25 | 2025-06-23 | 0.049 | 1,644,720 | +0 | 0.01% | 80,591 |
| 2025-06-24 | 2025-06-20 | 0.050 | 1,644,720 | +0 | 0.01% | 82,236 |
| 2025-06-23 | 2025-06-19 | 0.050 | 1,644,720 | +0 | 0.01% | 82,236 |
| 2025-06-20 | 2025-06-18 | 0.050 | 1,644,720 | +0 | 0.01% | 82,236 |
| 2025-06-19 | 2025-06-17 | 0.052 | 1,644,720 | +0 | 0.01% | 85,525 |
| 2025-06-18 | 2025-06-16 | 0.052 | 1,644,720 | +0 | 0.01% | 85,525 |
| 2025-06-17 | 2025-06-13 | 0.052 | 1,644,720 | +0 | 0.01% | 85,525 |
| 2025-06-16 | 2025-06-12 | 0.056 | 1,644,720 | +0 | 0.01% | 92,104 |
| 2025-06-13 | 2025-06-11 | 0.057 | 1,644,720 | +0 | 0.01% | 93,749 |
| 2025-06-12 | 2025-06-10 | 0.060 | 1,644,720 | +0 | 0.01% | 98,683 |
| 2025-06-11 | 2025-06-09 | 0.057 | 1,644,720 | +0 | 0.01% | 93,749 |
| 2025-06-10 | 2025-06-06 | 0.050 | 1,644,720 | +0 | 0.01% | 82,236 |
| 2025-06-09 | 2025-06-05 | 0.053 | 1,644,720 | +0 | 0.01% | 87,170 |
| 2025-06-06 | 2025-06-04 | 0.053 | 1,644,720 | +0 | 0.01% | 87,170 |
| 2025-06-05 | 2025-06-03 | 0.053 | 1,644,720 | +0 | 0.01% | 87,170 |
| 2025-06-04 | 2025-06-02 | 0.053 | 1,644,720 | +0 | 0.01% | 87,170 |
| 2025-06-03 | 2025-05-30 | 0.053 | 1,644,720 | +0 | 0.01% | 87,170 |
| 2025-06-02 | 2025-05-29 | 0.049 | 1,644,720 | +0 | 0.01% | 80,591 |
| 2025-05-30 | 2025-05-28 | 0.049 | 1,644,720 | +0 | 0.01% | 80,591 |
| 2025-05-29 | 2025-05-27 | 0.050 | 1,644,720 | +0 | 0.01% | 82,236 |
| 2025-05-28 | 2025-05-26 | 0.050 | 1,644,720 | +0 | 0.01% | 82,236 |
| 2025-05-27 | 2025-05-23 | 0.050 | 1,644,720 | +0 | 0.01% | 82,236 |
| 2025-05-26 | 2025-05-22 | 0.050 | 1,644,720 | +0 | 0.01% | 82,236 |
| 2025-05-23 | 2025-05-21 | 0.049 | 1,644,720 | +0 | 0.01% | 80,591 |
| 2025-05-22 | 2025-05-20 | 0.050 | 1,644,720 | +0 | 0.01% | 82,236 |
| 2025-05-21 | 2025-05-19 | 0.051 | 1,644,720 | +0 | 0.01% | 83,881 |
| 2025-05-20 | 2025-05-16 | 0.054 | 1,644,720 | +0 | 0.01% | 88,815 |
| 2025-05-19 | 2025-05-15 | 0.051 | 1,644,720 | +0 | 0.01% | 83,881 |
| 2025-05-16 | 2025-05-14 | 0.048 | 1,644,720 | +0 | 0.01% | 78,947 |
| 2025-05-15 | 2025-05-13 | 0.055 | 1,644,720 | +0 | 0.01% | 90,460 |
| 2025-05-14 | 2025-05-12 | 0.055 | 1,644,720 | +0 | 0.01% | 90,460 |
| 2025-05-13 | 2025-05-09 | 0.057 | 1,644,720 | +0 | 0.01% | 93,749 |
| 2025-05-12 | 2025-05-08 | 0.055 | 1,644,720 | +0 | 0.01% | 90,460 |
| 2025-05-09 | 2025-05-07 | 0.054 | 1,644,720 | +0 | 0.01% | 88,815 |
| 2025-05-08 | 2025-05-06 | 0.056 | 1,644,720 | +0 | 0.01% | 92,104 |
| 2025-05-07 | 2025-05-02 | 0.054 | 1,644,720 | +0 | 0.01% | 88,815 |
| 2025-05-06 | 2025-04-30 | 0.055 | 1,644,720 | +0 | 0.01% | 90,460 |
| 2025-05-02 | 2025-04-29 | 0.055 | 1,644,720 | +0 | 0.01% | 90,460 |
| 2025-04-30 | 2025-04-28 | 0.055 | 1,644,720 | +0 | 0.01% | 90,460 |
| 2025-04-29 | 2025-04-25 | 0.058 | 1,644,720 | +0 | 0.01% | 95,394 |
| 2025-04-28 | 2025-04-24 | 0.061 | 1,644,720 | +0 | 0.01% | 100,328 |
| 2025-04-25 | 2025-04-23 | 0.062 | 1,644,720 | +0 | 0.01% | 101,973 |
| 2025-04-24 | 2025-04-22 | 0.060 | 1,644,720 | +0 | 0.01% | 98,683 |
| 2025-04-23 | 2025-04-17 | 0.056 | 1,644,720 | +0 | 0.01% | 92,104 |
| 2025-04-22 | 2025-04-16 | 0.058 | 1,644,720 | +0 | 0.01% | 95,394 |
| 2025-04-17 | 2025-04-15 | 0.061 | 1,644,720 | +0 | 0.01% | 100,328 |
| 2025-04-16 | 2025-04-14 | 0.052 | 1,644,720 | +0 | 0.01% | 85,525 |
| 2025-04-15 | 2025-04-11 | 0.057 | 1,644,720 | +0 | 0.01% | 93,749 |
| 2025-04-14 | 2025-04-10 | 0.056 | 1,644,720 | +0 | 0.01% | 92,104 |
| 2025-04-11 | 2025-04-09 | 0.056 | 1,644,720 | +0 | 0.01% | 92,104 |
| 2025-04-10 | 2025-04-08 | 0.056 | 1,644,720 | +0 | 0.01% | 92,104 |
| 2025-04-09 | 2025-04-07 | 0.056 | 1,644,720 | +0 | 0.01% | 92,104 |
| 2025-04-08 | 2025-04-03 | 0.055 | 1,644,720 | +0 | 0.01% | 90,460 |
| 2025-04-07 | 2025-04-02 | 0.056 | 1,644,720 | +0 | 0.01% | 92,104 |
| 2025-04-03 | 2025-04-01 | 0.061 | 1,644,720 | +0 | 0.01% | 100,328 |
| 2025-04-02 | 2025-03-31 | 0.061 | 1,644,720 | +0 | 0.01% | 100,328 |
| 2025-04-01 | 2025-03-28 | 0.061 | 1,644,720 | +0 | 0.01% | 100,328 |
| 2025-03-31 | 2025-03-27 | 0.054 | 1,644,720 | +0 | 0.01% | 88,815 |
| 2025-03-28 | 2025-03-26 | 0.059 | 1,644,720 | +0 | 0.01% | 97,038 |
| 2025-03-27 | 2025-03-25 | 0.059 | 1,644,720 | +0 | 0.01% | 97,038 |
| 2025-03-26 | 2025-03-24 | 0.058 | 1,644,720 | +0 | 0.01% | 95,394 |
| 2025-03-25 | 2025-03-21 | 0.057 | 1,644,720 | +0 | 0.01% | 93,749 |
| 2025-03-24 | 2025-03-20 | 0.065 | 1,644,720 | +0 | 0.01% | 106,907 |
| 2025-03-21 | 2025-03-19 | 0.064 | 1,644,720 | +0 | 0.01% | 105,262 |
| 2025-03-20 | 2025-03-18 | 0.068 | 1,644,720 | +0 | 0.01% | 111,841 |
| 2025-03-19 | 2025-03-17 | 0.071 | 1,644,720 | +0 | 0.01% | 116,775 |
| 2025-03-18 | 2025-03-14 | 0.071 | 1,644,720 | +0 | 0.01% | 116,775 |
| 2025-03-17 | 2025-03-13 | 0.072 | 1,644,720 | +0 | 0.01% | 118,420 |
| 2025-03-14 | 2025-03-12 | 0.068 | 1,644,720 | +0 | 0.01% | 111,841 |
| 2025-03-13 | 2025-03-11 | 0.072 | 1,644,720 | +0 | 0.01% | 118,420 |
| 2025-03-12 | 2025-03-10 | 0.076 | 1,644,720 | +0 | 0.01% | 124,999 |
| 2025-03-11 | 2025-03-07 | 0.077 | 1,644,720 | +0 | 0.01% | 126,643 |
| 2025-03-10 | 2025-03-06 | 0.078 | 1,644,720 | +0 | 0.01% | 128,288 |
| 2025-03-07 | 2025-03-05 | 0.079 | 1,644,720 | +0 | 0.01% | 129,933 |
| 2025-03-06 | 2025-03-04 | 0.076 | 1,644,720 | +0 | 0.01% | 124,999 |
| 2025-03-05 | 2025-03-03 | 0.082 | 1,644,720 | +0 | 0.01% | 134,867 |
| 2025-03-04 | 2025-02-28 | 0.078 | 1,644,720 | +0 | 0.01% | 128,288 |
| 2025-03-03 | 2025-02-27 | 0.079 | 1,644,720 | +0 | 0.01% | 129,933 |
| 2025-02-28 | 2025-02-26 | 0.078 | 1,644,720 | +0 | 0.01% | 128,288 |
| 2025-02-27 | 2025-02-25 | 0.078 | 1,644,720 | +0 | 0.01% | 128,288 |
| 2025-02-26 | 2025-02-24 | 0.080 | 1,644,720 | +0 | 0.01% | 131,578 |
| 2025-02-25 | 2025-02-21 | 0.081 | 1,644,720 | +0 | 0.01% | 133,222 |
| 2025-02-24 | 2025-02-20 | 0.083 | 1,644,720 | +0 | 0.01% | 136,512 |
| 2025-02-21 | 2025-02-19 | 0.083 | 1,644,720 | +0 | 0.01% | 136,512 |
| 2025-02-20 | 2025-02-18 | 0.084 | 1,644,720 | +0 | 0.01% | 138,156 |
| 2025-02-19 | 2025-02-17 | 0.086 | 1,644,720 | +0 | 0.01% | 141,446 |
| 2025-02-18 | 2025-02-14 | 0.077 | 1,644,720 | +0 | 0.01% | 126,643 |
| 2025-02-17 | 2025-02-13 | 0.079 | 1,644,720 | +0 | 0.01% | 129,933 |
| 2025-02-14 | 2025-02-12 | 0.079 | 1,644,720 | +0 | 0.01% | 129,933 |
| 2025-02-13 | 2025-02-11 | 0.082 | 1,644,720 | +0 | 0.01% | 134,867 |
| 2025-02-12 | 2025-02-10 | 0.077 | 1,644,720 | +0 | 0.01% | 126,643 |
| 2025-02-11 | 2025-02-07 | 0.084 | 1,644,720 | +0 | 0.01% | 138,156 |
| 2025-02-10 | 2025-02-06 | 0.080 | 1,644,720 | +0 | 0.01% | 131,578 |
| 2025-02-07 | 2025-02-05 | 0.080 | 1,644,720 | +0 | 0.01% | 131,578 |
| 2025-02-06 | 2025-02-04 | 0.082 | 1,644,720 | +0 | 0.01% | 134,867 |
| 2025-02-05 | 2025-02-03 | 0.082 | 1,644,720 | +0 | 0.01% | 134,867 |
| 2025-02-04 | 2025-01-28 | 0.083 | 1,644,720 | +0 | 0.01% | 136,512 |
| 2025-02-03 | 2025-01-24 | 0.089 | 1,644,720 | +0 | 0.01% | 146,380 |
| 2025-01-27 | 2025-01-23 | 0.089 | 1,644,720 | +0 | 0.01% | 146,380 |
| 2025-01-24 | 2025-01-22 | 0.089 | 1,644,720 | +0 | 0.01% | 146,380 |
| 2025-01-23 | 2025-01-21 | 0.089 | 1,644,720 | +0 | 0.01% | 146,380 |
| 2025-01-22 | 2025-01-20 | 0.089 | 1,644,720 | +0 | 0.01% | 146,380 |
| 2025-01-21 | 2025-01-17 | 0.090 | 1,644,720 | +0 | 0.01% | 148,025 |
| 2025-01-20 | 2025-01-16 | 0.087 | 1,644,720 | +0 | 0.01% | 143,091 |
| 2025-01-17 | 2025-01-15 | 0.089 | 1,644,720 | +0 | 0.01% | 146,380 |
| 2025-01-16 | 2025-01-14 | 0.085 | 1,644,720 | +0 | 0.01% | 139,801 |
| 2025-01-15 | 2025-01-13 | 0.088 | 1,644,720 | +0 | 0.01% | 144,735 |
| 2025-01-14 | 2025-01-10 | 0.089 | 1,644,720 | +0 | 0.01% | 146,380 |
| 2025-01-13 | 2025-01-09 | 0.088 | 1,644,720 | +0 | 0.01% | 144,735 |
| 2025-01-10 | 2025-01-08 | 0.086 | 1,644,720 | +0 | 0.01% | 141,446 |
| 2025-01-09 | 2025-01-07 | 0.082 | 1,644,720 | +0 | 0.01% | 134,867 |
| 2025-01-08 | 2025-01-06 | 0.090 | 1,644,720 | +0 | 0.01% | 148,025 |
| 2025-01-07 | 2025-01-03 | 0.082 | 1,644,720 | +0 | 0.01% | 134,867 |
| 2025-01-06 | 2025-01-02 | 0.082 | 1,644,720 | +0 | 0.01% | 134,867 |
| 2025-01-03 | 2024-12-31 | 0.088 | 1,644,720 | +0 | 0.01% | 144,735 |
| 2025-01-02 | 2024-12-27 | 0.089 | 1,644,720 | +0 | 0.01% | 146,380 |
| 2024-12-30 | 2024-12-24 | 0.081 | 1,644,720 | +0 | 0.01% | 133,222 |
| 2024-12-27 | 2024-12-20 | 0.081 | 1,644,720 | +0 | 0.01% | 133,222 |
| 2024-12-23 | 2024-12-19 | 0.087 | 1,644,720 | +0 | 0.01% | 143,091 |
| 2024-12-20 | 2024-12-18 | 0.080 | 1,644,720 | +0 | 0.01% | 131,578 |
| 2024-12-19 | 2024-12-17 | 0.079 | 1,644,720 | +0 | 0.01% | 129,933 |
| 2024-12-18 | 2024-12-16 | 0.076 | 1,644,720 | +0 | 0.01% | 124,999 |
| 2024-12-17 | 2024-12-13 | 0.078 | 1,644,720 | +0 | 0.01% | 128,288 |
| 2024-12-16 | 2024-12-12 | 0.078 | 1,644,720 | +0 | 0.01% | 128,288 |
| 2024-12-13 | 2024-12-11 | 0.081 | 1,644,720 | +0 | 0.01% | 133,222 |
| 2024-12-12 | 2024-12-10 | 0.081 | 1,644,720 | +0 | 0.01% | 133,222 |
| 2024-12-11 | 2024-12-09 | 0.070 | 1,644,720 | +0 | 0.01% | 115,130 |
| 2024-12-10 | 2024-12-06 | 0.067 | 1,644,720 | +0 | 0.01% | 110,196 |
| 2024-12-09 | 2024-12-05 | 0.074 | 1,644,720 | +0 | 0.01% | 121,709 |
| 2024-12-06 | 2024-12-04 | 0.085 | 1,644,720 | +0 | 0.01% | 139,801 |
| 2024-12-05 | 2024-12-03 | 0.085 | 1,644,720 | +0 | 0.01% | 139,801 |
| 2024-12-04 | 2024-12-02 | 0.078 | 1,644,720 | +0 | 0.01% | 128,288 |
| 2024-12-03 | 2024-11-29 | 0.079 | 1,644,720 | +0 | 0.01% | 129,933 |
| 2024-12-02 | 2024-11-28 | 0.074 | 1,644,720 | +0 | 0.01% | 121,709 |
| 2024-11-29 | 2024-11-27 | 0.078 | 1,644,720 | +0 | 0.01% | 128,288 |
| 2024-11-28 | 2024-11-26 | 0.080 | 1,644,720 | +0 | 0.01% | 131,578 |
| 2024-11-27 | 2024-11-25 | 0.082 | 1,644,720 | +0 | 0.01% | 134,867 |
| 2024-11-26 | 2024-11-22 | 0.082 | 1,644,720 | +0 | 0.01% | 134,867 |
| 2024-11-25 | 2024-11-21 | 0.080 | 1,644,720 | +0 | 0.01% | 131,578 |
| 2024-11-22 | 2024-11-20 | 0.067 | 1,644,720 | +0 | 0.01% | 110,196 |
| 2024-11-21 | 2024-11-19 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2024-11-20 | 2024-11-18 | 0.082 | 1,644,720 | +0 | 0.01% | 134,867 |
| 2024-11-19 | 2024-11-15 | 0.087 | 1,644,720 | +0 | 0.01% | 143,091 |
| 2024-11-18 | 2024-11-14 | 0.097 | 1,644,720 | +0 | 0.01% | 159,538 |
| 2024-11-15 | 2024-11-13 | 0.103 | 1,644,720 | +0 | 0.01% | 169,406 |
| 2024-11-14 | 2024-11-12 | 0.104 | 1,644,720 | +0 | 0.01% | 171,051 |
| 2024-11-13 | 2024-11-11 | 0.097 | 1,644,720 | +0 | 0.01% | 159,538 |
| 2024-11-12 | 2024-11-08 | 0.100 | 1,644,720 | +0 | 0.01% | 164,472 |
| 2024-11-11 | 2024-11-07 | 0.101 | 1,644,720 | +0 | 0.01% | 166,117 |
| 2024-11-08 | 2024-11-06 | 0.100 | 1,644,720 | +0 | 0.01% | 164,472 |
| 2024-11-07 | 2024-11-05 | 0.098 | 1,644,720 | +0 | 0.01% | 161,183 |
| 2024-11-06 | 2024-11-04 | 0.103 | 1,644,720 | +0 | 0.01% | 169,406 |
| 2024-11-05 | 2024-11-01 | 0.102 | 1,644,720 | +0 | 0.01% | 167,761 |
| 2024-11-04 | 2024-10-31 | 0.109 | 1,644,720 | +0 | 0.01% | 179,274 |
| 2024-11-01 | 2024-10-30 | 0.112 | 1,644,720 | +0 | 0.01% | 184,209 |
| 2024-10-31 | 2024-10-29 | 0.110 | 1,644,720 | +0 | 0.01% | 180,919 |
| 2024-10-30 | 2024-10-28 | 0.112 | 1,644,720 | +0 | 0.01% | 184,209 |
| 2024-10-29 | 2024-10-25 | 0.107 | 1,644,720 | +0 | 0.01% | 175,985 |
| 2024-10-28 | 2024-10-24 | 0.107 | 1,644,720 | +0 | 0.01% | 175,985 |
| 2024-10-25 | 2024-10-23 | 0.108 | 1,644,720 | +0 | 0.01% | 177,630 |
| 2024-10-24 | 2024-10-22 | 0.107 | 1,644,720 | +0 | 0.01% | 175,985 |
| 2024-10-23 | 2024-10-21 | 0.111 | 1,644,720 | +0 | 0.01% | 182,564 |
| 2024-10-22 | 2024-10-18 | 0.105 | 1,644,720 | +0 | 0.01% | 172,696 |
| 2024-10-21 | 2024-10-17 | 0.090 | 1,644,720 | +0 | 0.01% | 148,025 |
| 2024-10-18 | 2024-10-16 | 0.088 | 1,644,720 | +0 | 0.01% | 144,735 |
| 2024-10-17 | 2024-10-15 | 0.080 | 1,644,720 | +0 | 0.01% | 131,578 |
| 2024-10-16 | 2024-10-14 | 0.084 | 1,644,720 | +0 | 0.01% | 138,156 |
| 2024-10-15 | 2024-10-10 | 0.093 | 1,644,720 | +0 | 0.01% | 152,959 |
| 2024-10-14 | 2024-10-09 | 0.093 | 1,644,720 | +0 | 0.01% | 152,959 |
| 2024-10-10 | 2024-10-08 | 0.081 | 1,644,720 | +0 | 0.01% | 133,222 |
| 2024-10-09 | 2024-10-07 | 0.115 | 1,644,720 | +0 | 0.01% | 189,143 |
| 2024-10-08 | 2024-10-04 | 0.122 | 1,644,720 | +0 | 0.01% | 200,656 |
| 2024-10-07 | 2024-10-03 | 0.175 | 1,644,720 | +0 | 0.01% | 287,826 |
| 2024-10-04 | 2024-10-02 | 0.124 | 1,644,720 | +0 | 0.01% | 203,945 |
| 2024-10-03 | 2024-09-30 | 0.033 | 1,644,720 | +0 | 0.01% | 54,276 |
| 2024-10-02 | 2024-09-27 | 0.032 | 1,644,720 | +0 | 0.01% | 52,631 |
| 2024-09-30 | 2024-09-26 | 0.036 | 1,644,720 | +0 | 0.01% | 59,210 |
| 2024-09-27 | 2024-09-25 | 0.034 | 1,644,720 | +0 | 0.01% | 55,920 |
| 2024-09-26 | 2024-09-24 | 0.035 | 1,644,720 | +0 | 0.01% | 57,565 |
| 2024-09-25 | 2024-09-23 | 0.035 | 1,644,720 | +0 | 0.01% | 57,565 |
| 2024-09-24 | 2024-09-20 | 0.035 | 1,644,720 | +0 | 0.01% | 57,565 |
| 2024-09-23 | 2024-09-19 | 0.035 | 1,644,720 | +0 | 0.01% | 57,565 |
| 2024-09-20 | 2024-09-17 | 0.033 | 1,644,720 | +0 | 0.01% | 54,276 |
| 2024-09-19 | 2024-09-16 | 0.034 | 1,644,720 | +0 | 0.01% | 55,920 |
| 2024-09-17 | 2024-09-13 | 0.033 | 1,644,720 | +0 | 0.01% | 54,276 |
| 2024-09-16 | 2024-09-12 | 0.032 | 1,644,720 | +0 | 0.01% | 52,631 |
| 2024-09-13 | 2024-09-11 | 0.046 | 1,644,720 | +0 | 0.01% | 75,657 |
| 2024-09-12 | 2024-09-10 | 0.046 | 1,644,720 | +0 | 0.01% | 75,657 |
| 2024-09-11 | 2024-09-09 | 0.046 | 1,644,720 | +0 | 0.01% | 75,657 |
| 2024-09-10 | 2024-09-05 | 0.044 | 1,644,720 | +0 | 0.01% | 72,368 |
| 2024-09-09 | 2024-09-04 | 0.043 | 1,644,720 | +0 | 0.01% | 70,723 |
| 2024-09-05 | 2024-09-03 | 0.047 | 1,644,720 | +0 | 0.01% | 77,302 |
| 2024-09-04 | 2024-09-02 | 0.046 | 1,644,720 | +0 | 0.01% | 75,657 |
| 2024-09-03 | 2024-08-30 | 0.046 | 1,644,720 | +0 | 0.01% | 75,657 |
| 2024-09-02 | 2024-08-29 | 0.043 | 1,644,720 | +0 | 0.01% | 70,723 |
| 2024-08-30 | 2024-08-28 | 0.043 | 1,644,720 | +0 | 0.01% | 70,723 |
| 2024-08-29 | 2024-08-27 | 0.043 | 1,644,720 | +0 | 0.01% | 70,723 |
| 2024-08-28 | 2024-08-26 | 0.043 | 1,644,720 | +0 | 0.01% | 70,723 |
| 2024-08-27 | 2024-08-23 | 0.042 | 1,644,720 | +0 | 0.01% | 69,078 |
| 2024-08-26 | 2024-08-22 | 0.046 | 1,644,720 | +0 | 0.01% | 75,657 |
| 2024-08-23 | 2024-08-21 | 0.048 | 1,644,720 | +0 | 0.01% | 78,947 |
| 2024-08-22 | 2024-08-20 | 0.048 | 1,644,720 | +0 | 0.01% | 78,947 |
| 2024-08-21 | 2024-08-19 | 0.051 | 1,644,720 | +0 | 0.01% | 83,881 |
| 2024-08-20 | 2024-08-16 | 0.051 | 1,644,720 | +0 | 0.01% | 83,881 |
| 2024-08-19 | 2024-08-15 | 0.051 | 1,644,720 | +0 | 0.01% | 83,881 |
| 2024-08-16 | 2024-08-14 | 0.051 | 1,644,720 | +0 | 0.01% | 83,881 |
| 2024-08-15 | 2024-08-13 | 0.051 | 1,644,720 | +0 | 0.01% | 83,881 |
| 2024-08-14 | 2024-08-12 | 0.051 | 1,644,720 | +0 | 0.01% | 83,881 |
| 2024-08-13 | 2024-08-09 | 0.052 | 1,644,720 | +0 | 0.01% | 85,525 |
| 2024-08-12 | 2024-08-08 | 0.050 | 1,644,720 | +0 | 0.01% | 82,236 |
| 2024-08-09 | 2024-08-07 | 0.050 | 1,644,720 | +0 | 0.01% | 82,236 |
| 2024-08-08 | 2024-08-06 | 0.050 | 1,644,720 | +0 | 0.01% | 82,236 |
| 2024-08-07 | 2024-08-05 | 0.050 | 1,644,720 | +0 | 0.01% | 82,236 |
| 2024-08-06 | 2024-08-02 | 0.050 | 1,644,720 | +0 | 0.01% | 82,236 |
| 2024-08-05 | 2024-08-01 | 0.052 | 1,644,720 | +0 | 0.01% | 85,525 |
| 2024-08-02 | 2024-07-31 | 0.052 | 1,644,720 | +0 | 0.01% | 85,525 |
| 2024-08-01 | 2024-07-30 | 0.052 | 1,644,720 | +0 | 0.01% | 85,525 |
| 2024-07-31 | 2024-07-29 | 0.052 | 1,644,720 | +0 | 0.01% | 85,525 |
| 2024-07-30 | 2024-07-26 | 0.052 | 1,644,720 | +0 | 0.01% | 85,525 |
| 2024-07-29 | 2024-07-25 | 0.054 | 1,644,720 | +0 | 0.01% | 88,815 |
| 2024-07-26 | 2024-07-24 | 0.055 | 1,644,720 | +0 | 0.01% | 90,460 |
| 2024-07-25 | 2024-07-23 | 0.055 | 1,644,720 | +0 | 0.01% | 90,460 |
| 2024-07-24 | 2024-07-22 | 0.055 | 1,644,720 | +0 | 0.01% | 90,460 |
| 2024-07-23 | 2024-07-19 | 0.055 | 1,644,720 | +0 | 0.01% | 90,460 |
| 2024-07-22 | 2024-07-18 | 0.055 | 1,644,720 | +0 | 0.01% | 90,460 |
| 2024-07-19 | 2024-07-17 | 0.058 | 1,644,720 | +0 | 0.01% | 95,394 |
| 2024-07-18 | 2024-07-16 | 0.058 | 1,644,720 | +0 | 0.01% | 95,394 |
| 2024-07-17 | 2024-07-15 | 0.058 | 1,644,720 | +0 | 0.01% | 95,394 |
| 2024-07-16 | 2024-07-12 | 0.058 | 1,644,720 | +0 | 0.01% | 95,394 |
| 2024-07-15 | 2024-07-11 | 0.056 | 1,644,720 | +0 | 0.01% | 92,104 |
| 2024-07-12 | 2024-07-10 | 0.056 | 1,644,720 | +0 | 0.01% | 92,104 |
| 2024-07-11 | 2024-07-09 | 0.056 | 1,644,720 | +0 | 0.01% | 92,104 |
| 2024-07-10 | 2024-07-08 | 0.056 | 1,644,720 | +0 | 0.01% | 92,104 |
| 2024-07-09 | 2024-07-05 | 0.056 | 1,644,720 | +0 | 0.01% | 92,104 |
| 2024-07-08 | 2024-07-04 | 0.056 | 1,644,720 | +0 | 0.01% | 92,104 |
| 2024-07-05 | 2024-07-03 | 0.052 | 1,644,720 | +0 | 0.01% | 85,525 |
| 2024-07-04 | 2024-07-02 | 0.056 | 1,644,720 | +0 | 0.01% | 92,104 |
| 2024-07-03 | 2024-06-28 | 0.061 | 1,644,720 | +0 | 0.01% | 100,328 |
| 2024-07-02 | 2024-06-27 | 0.068 | 1,644,720 | +0 | 0.01% | 111,841 |
| 2024-06-28 | 2024-06-26 | 0.055 | 1,644,720 | +0 | 0.01% | 90,460 |
| 2024-06-27 | 2024-06-25 | 0.062 | 1,644,720 | +0 | 0.01% | 101,973 |
| 2024-06-26 | 2024-06-24 | 0.064 | 1,644,720 | +0 | 0.01% | 105,262 |
| 2024-06-25 | 2024-06-21 | 0.064 | 1,644,720 | +0 | 0.01% | 105,262 |
| 2024-06-24 | 2024-06-20 | 0.065 | 1,644,720 | +0 | 0.01% | 106,907 |
| 2024-06-21 | 2024-06-19 | 0.065 | 1,644,720 | +0 | 0.01% | 106,907 |
| 2024-06-20 | 2024-06-18 | 0.065 | 1,644,720 | +0 | 0.01% | 106,907 |
| 2024-06-19 | 2024-06-17 | 0.062 | 1,644,720 | +0 | 0.01% | 101,973 |
| 2024-06-18 | 2024-06-14 | 0.063 | 1,644,720 | +0 | 0.01% | 103,617 |
| 2024-06-17 | 2024-06-13 | 0.071 | 1,644,720 | +0 | 0.01% | 116,775 |
| 2024-06-14 | 2024-06-12 | 0.071 | 1,644,720 | +0 | 0.01% | 116,775 |
| 2024-06-13 | 2024-06-11 | 0.071 | 1,644,720 | +0 | 0.01% | 116,775 |
| 2024-06-12 | 2024-06-07 | 0.071 | 1,644,720 | +0 | 0.01% | 116,775 |
| 2024-06-11 | 2024-06-06 | 0.071 | 1,644,720 | +0 | 0.01% | 116,775 |
| 2024-06-07 | 2024-06-05 | 0.073 | 1,644,720 | +0 | 0.01% | 120,065 |
| 2024-06-06 | 2024-06-04 | 0.070 | 1,644,720 | +0 | 0.01% | 115,130 |
| 2024-06-05 | 2024-06-03 | 0.070 | 1,644,720 | +0 | 0.01% | 115,130 |
| 2024-06-04 | 2024-05-31 | 0.076 | 1,644,720 | +0 | 0.01% | 124,999 |
| 2024-06-03 | 2024-05-30 | 0.084 | 1,644,720 | +0 | 0.01% | 138,156 |
| 2024-05-31 | 2024-05-29 | 0.084 | 1,644,720 | +0 | 0.01% | 138,156 |
| 2024-05-30 | 2024-05-28 | 0.061 | 1,644,720 | +0 | 0.01% | 100,328 |
| 2024-05-29 | 2024-05-27 | 0.065 | 1,644,720 | +0 | 0.01% | 106,907 |
| 2024-05-28 | 2024-05-24 | 0.070 | 1,644,720 | +0 | 0.01% | 115,130 |
| 2024-05-27 | 2024-05-23 | 0.070 | 1,644,720 | +0 | 0.01% | 115,130 |
| 2024-05-24 | 2024-05-22 | 0.070 | 1,644,720 | +0 | 0.01% | 115,130 |
| 2024-05-23 | 2024-05-21 | 0.070 | 1,644,720 | +0 | 0.01% | 115,130 |
| 2024-05-22 | 2024-05-20 | 0.070 | 1,644,720 | +0 | 0.01% | 115,130 |
| 2024-05-21 | 2024-05-17 | 0.074 | 1,644,720 | +0 | 0.01% | 121,709 |
| 2024-05-20 | 2024-05-16 | 0.074 | 1,644,720 | +0 | 0.01% | 121,709 |
| 2024-05-17 | 2024-05-14 | 0.074 | 1,644,720 | +0 | 0.01% | 121,709 |
| 2024-05-16 | 2024-05-13 | 0.074 | 1,644,720 | +0 | 0.01% | 121,709 |
| 2024-05-14 | 2024-05-10 | 0.074 | 1,644,720 | +0 | 0.01% | 121,709 |
| 2024-05-13 | 2024-05-09 | 0.074 | 1,644,720 | +0 | 0.01% | 121,709 |
| 2024-05-10 | 2024-05-08 | 0.075 | 1,644,720 | +0 | 0.01% | 123,354 |
| 2024-05-09 | 2024-05-07 | 0.075 | 1,644,720 | +0 | 0.01% | 123,354 |
| 2024-05-08 | 2024-05-06 | 0.075 | 1,644,720 | +0 | 0.01% | 123,354 |
| 2024-05-07 | 2024-05-03 | 0.077 | 1,644,720 | +0 | 0.01% | 126,643 |
| 2024-05-06 | 2024-05-02 | 0.077 | 1,644,720 | +0 | 0.01% | 126,643 |
| 2024-05-03 | 2024-04-30 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2024-05-02 | 2024-04-29 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2024-04-30 | 2024-04-26 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2024-04-29 | 2024-04-25 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2024-04-26 | 2024-04-24 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2024-04-25 | 2024-04-23 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2024-04-24 | 2024-04-22 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2024-04-23 | 2024-04-19 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2024-04-22 | 2024-04-18 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2024-04-19 | 2024-04-17 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2024-04-18 | 2024-04-16 | 0.068 | 1,644,720 | +0 | 0.01% | 111,841 |
| 2024-04-17 | 2024-04-15 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2024-04-16 | 2024-04-12 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2024-04-15 | 2024-04-11 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2024-04-12 | 2024-04-10 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2024-04-11 | 2024-04-09 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2024-04-10 | 2024-04-08 | 0.073 | 1,644,720 | +0 | 0.01% | 120,065 |
| 2024-04-09 | 2024-04-05 | 0.072 | 1,644,720 | +0 | 0.01% | 118,420 |
| 2024-04-08 | 2024-04-03 | 0.072 | 1,644,720 | +0 | 0.01% | 118,420 |
| 2024-04-05 | 2024-04-02 | 0.073 | 1,644,720 | +0 | 0.01% | 120,065 |
| 2024-04-03 | 2024-03-28 | 0.076 | 1,644,720 | +0 | 0.01% | 124,999 |
| 2024-04-02 | 2024-03-27 | 0.070 | 1,644,720 | +0 | 0.01% | 115,130 |
| 2024-03-28 | 2024-03-26 | 0.060 | 1,644,720 | +0 | 0.01% | 98,683 |
| 2024-03-27 | 2024-03-25 | 0.053 | 1,644,720 | +0 | 0.01% | 87,170 |
| 2024-03-26 | 2024-03-22 | 0.058 | 1,644,720 | +0 | 0.01% | 95,394 |
| 2024-03-25 | 2024-03-21 | 0.058 | 1,644,720 | +0 | 0.01% | 95,394 |
| 2024-03-22 | 2024-03-20 | 0.052 | 1,644,720 | +0 | 0.01% | 85,525 |
| 2024-03-21 | 2024-03-19 | 0.059 | 1,644,720 | +0 | 0.01% | 97,038 |
| 2024-03-20 | 2024-03-18 | 0.060 | 1,644,720 | +0 | 0.01% | 98,683 |
| 2024-03-19 | 2024-03-15 | 0.058 | 1,644,720 | +0 | 0.01% | 95,394 |
| 2024-03-18 | 2024-03-14 | 0.058 | 1,644,720 | +0 | 0.01% | 95,394 |
| 2024-03-15 | 2024-03-13 | 0.060 | 1,644,720 | +0 | 0.01% | 98,683 |
| 2024-03-14 | 2024-03-12 | 0.061 | 1,644,720 | +0 | 0.01% | 100,328 |
| 2024-03-13 | 2024-03-11 | 0.062 | 1,644,720 | +0 | 0.01% | 101,973 |
| 2024-03-12 | 2024-03-08 | 0.050 | 1,644,720 | +0 | 0.01% | 82,236 |
| 2024-03-11 | 2024-03-07 | 0.050 | 1,644,720 | +0 | 0.01% | 82,236 |
| 2024-03-08 | 2024-03-06 | 0.054 | 1,644,720 | +0 | 0.01% | 88,815 |
| 2024-03-07 | 2024-03-05 | 0.046 | 1,644,720 | +0 | 0.01% | 75,657 |
| 2024-03-06 | 2024-03-04 | 0.057 | 1,644,720 | +0 | 0.01% | 93,749 |
| 2024-03-05 | 2024-03-01 | 0.057 | 1,644,720 | +0 | 0.01% | 93,749 |
| 2024-03-04 | 2024-02-29 | 0.057 | 1,644,720 | +0 | 0.01% | 93,749 |
| 2024-03-01 | 2024-02-28 | 0.059 | 1,644,720 | +0 | 0.01% | 97,038 |
| 2024-02-29 | 2024-02-27 | 0.062 | 1,644,720 | +0 | 0.01% | 101,973 |
| 2024-02-28 | 2024-02-26 | 0.059 | 1,644,720 | +0 | 0.01% | 97,038 |
| 2024-02-27 | 2024-02-23 | 0.059 | 1,644,720 | +0 | 0.01% | 97,038 |
| 2024-02-26 | 2024-02-22 | 0.048 | 1,644,720 | +0 | 0.01% | 78,947 |
| 2024-02-23 | 2024-02-21 | 0.046 | 1,644,720 | +0 | 0.01% | 75,657 |
| 2024-02-22 | 2024-02-20 | 0.051 | 1,644,720 | +0 | 0.01% | 83,881 |
| 2024-02-21 | 2024-02-19 | 0.048 | 1,644,720 | +0 | 0.01% | 78,947 |
| 2024-02-20 | 2024-02-16 | 0.047 | 1,644,720 | +0 | 0.01% | 77,302 |
| 2024-02-19 | 2024-02-15 | 0.047 | 1,644,720 | +0 | 0.01% | 77,302 |
| 2024-02-16 | 2024-02-14 | 0.050 | 1,644,720 | +0 | 0.01% | 82,236 |
| 2024-02-15 | 2024-02-09 | 0.050 | 1,644,720 | +0 | 0.01% | 82,236 |
| 2024-02-14 | 2024-02-07 | 0.050 | 1,644,720 | +0 | 0.01% | 82,236 |
| 2024-02-08 | 2024-02-06 | 0.048 | 1,644,720 | +0 | 0.01% | 78,947 |
| 2024-02-07 | 2024-02-05 | 0.059 | 1,644,720 | +0 | 0.01% | 97,038 |
| 2024-02-06 | 2024-02-02 | 0.054 | 1,644,720 | +0 | 0.01% | 88,815 |
| 2024-02-05 | 2024-02-01 | 0.054 | 1,644,720 | +0 | 0.01% | 88,815 |
| 2024-02-02 | 2024-01-31 | 0.062 | 1,644,720 | +0 | 0.01% | 101,973 |
| 2024-02-01 | 2024-01-30 | 0.062 | 1,644,720 | +0 | 0.01% | 101,973 |
| 2024-01-31 | 2024-01-29 | 0.063 | 1,644,720 | +0 | 0.01% | 103,617 |
| 2024-01-30 | 2024-01-26 | 0.064 | 1,644,720 | +0 | 0.01% | 105,262 |
| 2024-01-29 | 2024-01-25 | 0.064 | 1,644,720 | +0 | 0.01% | 105,262 |
| 2024-01-26 | 2024-01-24 | 0.064 | 1,644,720 | +0 | 0.01% | 105,262 |
| 2024-01-25 | 2024-01-23 | 0.065 | 1,644,720 | +0 | 0.01% | 106,907 |
| 2024-01-24 | 2024-01-22 | 0.055 | 1,644,720 | +0 | 0.01% | 90,460 |
| 2024-01-23 | 2024-01-19 | 0.055 | 1,644,720 | +0 | 0.01% | 90,460 |
| 2024-01-22 | 2024-01-18 | 0.055 | 1,644,720 | +0 | 0.01% | 90,460 |
| 2024-01-19 | 2024-01-17 | 0.055 | 1,644,720 | +0 | 0.01% | 90,460 |
| 2024-01-18 | 2024-01-16 | 0.055 | 1,644,720 | +0 | 0.01% | 90,460 |
| 2024-01-17 | 2024-01-15 | 0.055 | 1,644,720 | +0 | 0.01% | 90,460 |
| 2024-01-16 | 2024-01-12 | 0.055 | 1,644,720 | +0 | 0.01% | 90,460 |
| 2024-01-15 | 2024-01-11 | 0.055 | 1,644,720 | +0 | 0.01% | 90,460 |
| 2024-01-12 | 2024-01-10 | 0.054 | 1,644,720 | +0 | 0.01% | 88,815 |
| 2024-01-11 | 2024-01-09 | 0.055 | 1,644,720 | +0 | 0.01% | 90,460 |
| 2024-01-10 | 2024-01-08 | 0.049 | 1,644,720 | +0 | 0.01% | 80,591 |
| 2024-01-09 | 2024-01-05 | 0.049 | 1,644,720 | +0 | 0.01% | 80,591 |
| 2024-01-08 | 2024-01-04 | 0.051 | 1,644,720 | +0 | 0.01% | 83,881 |
| 2024-01-05 | 2024-01-03 | 0.050 | 1,644,720 | +0 | 0.01% | 82,236 |
| 2024-01-04 | 2024-01-02 | 0.052 | 1,644,720 | +0 | 0.01% | 85,525 |
| 2024-01-03 | 2023-12-29 | 0.056 | 1,644,720 | +0 | 0.01% | 92,104 |
| 2024-01-02 | 2023-12-28 | 0.060 | 1,644,720 | +0 | 0.01% | 98,683 |
| 2023-12-29 | 2023-12-27 | 0.060 | 1,644,720 | +0 | 0.01% | 98,683 |
| 2023-12-28 | 2023-12-22 | 0.060 | 1,644,720 | +0 | 0.01% | 98,683 |
| 2023-12-27 | 2023-12-21 | 0.059 | 1,644,720 | +0 | 0.01% | 97,038 |
| 2023-12-22 | 2023-12-20 | 0.060 | 1,644,720 | +0 | 0.01% | 98,683 |
| 2023-12-21 | 2023-12-19 | 0.063 | 1,644,720 | +0 | 0.01% | 103,617 |
| 2023-12-20 | 2023-12-18 | 0.063 | 1,644,720 | +0 | 0.01% | 103,617 |
| 2023-12-19 | 2023-12-15 | 0.065 | 1,644,720 | +0 | 0.01% | 106,907 |
| 2023-12-18 | 2023-12-14 | 0.064 | 1,644,720 | +0 | 0.01% | 105,262 |
| 2023-12-15 | 2023-12-13 | 0.064 | 1,644,720 | +0 | 0.01% | 105,262 |
| 2023-12-14 | 2023-12-12 | 0.065 | 1,644,720 | +0 | 0.01% | 106,907 |
| 2023-12-13 | 2023-12-11 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2023-12-12 | 2023-12-08 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2023-12-11 | 2023-12-07 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2023-12-08 | 2023-12-06 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2023-12-07 | 2023-12-05 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2023-12-06 | 2023-12-04 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2023-12-05 | 2023-12-01 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2023-12-04 | 2023-11-30 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2023-12-01 | 2023-11-29 | 0.070 | 1,644,720 | +0 | 0.01% | 115,130 |
| 2023-11-30 | 2023-11-28 | 0.070 | 1,644,720 | +0 | 0.01% | 115,130 |
| 2023-11-29 | 2023-11-27 | 0.070 | 1,644,720 | +0 | 0.01% | 115,130 |
| 2023-11-28 | 2023-11-24 | 0.070 | 1,644,720 | +0 | 0.01% | 115,130 |
| 2023-11-27 | 2023-11-23 | 0.070 | 1,644,720 | +0 | 0.01% | 115,130 |
| 2023-11-24 | 2023-11-22 | 0.070 | 1,644,720 | +0 | 0.01% | 115,130 |
| 2023-11-23 | 2023-11-21 | 0.070 | 1,644,720 | +0 | 0.01% | 115,130 |
| 2023-11-22 | 2023-11-20 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2023-11-21 | 2023-11-17 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2023-11-20 | 2023-11-16 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2023-11-17 | 2023-11-15 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2023-11-16 | 2023-11-14 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2023-11-15 | 2023-11-13 | 0.074 | 1,644,720 | +0 | 0.01% | 121,709 |
| 2023-11-14 | 2023-11-10 | 0.073 | 1,644,720 | +0 | 0.01% | 120,065 |
| 2023-11-13 | 2023-11-09 | 0.077 | 1,644,720 | +0 | 0.01% | 126,643 |
| 2023-11-10 | 2023-11-08 | 0.077 | 1,644,720 | +0 | 0.01% | 126,643 |
| 2023-11-09 | 2023-11-07 | 0.077 | 1,644,720 | +0 | 0.01% | 126,643 |
| 2023-11-08 | 2023-11-06 | 0.077 | 1,644,720 | +0 | 0.01% | 126,643 |
| 2023-11-07 | 2023-11-03 | 0.077 | 1,644,720 | +0 | 0.01% | 126,643 |
| 2023-11-06 | 2023-11-02 | 0.077 | 1,644,720 | +0 | 0.01% | 126,643 |
| 2023-11-03 | 2023-11-01 | 0.077 | 1,644,720 | +0 | 0.01% | 126,643 |
| 2023-11-02 | 2023-10-31 | 0.077 | 1,644,720 | +0 | 0.01% | 126,643 |
| 2023-11-01 | 2023-10-30 | 0.077 | 1,644,720 | +0 | 0.01% | 126,643 |
| 2023-10-31 | 2023-10-27 | 0.078 | 1,644,720 | +0 | 0.01% | 128,288 |
| 2023-10-30 | 2023-10-26 | 0.075 | 1,644,720 | +0 | 0.01% | 123,354 |
| 2023-10-27 | 2023-10-25 | 0.075 | 1,644,720 | +0 | 0.01% | 123,354 |
| 2023-10-26 | 2023-10-24 | 0.070 | 1,644,720 | +0 | 0.01% | 115,130 |
| 2023-10-25 | 2023-10-20 | 0.070 | 1,644,720 | +0 | 0.01% | 115,130 |
| 2023-10-24 | 2023-10-19 | 0.070 | 1,644,720 | +0 | 0.01% | 115,130 |
| 2023-10-20 | 2023-10-18 | 0.073 | 1,644,720 | +0 | 0.01% | 120,065 |
| 2023-10-19 | 2023-10-17 | 0.073 | 1,644,720 | +0 | 0.01% | 120,065 |
| 2023-10-18 | 2023-10-16 | 0.071 | 1,644,720 | +0 | 0.01% | 116,775 |
| 2023-10-17 | 2023-10-13 | 0.075 | 1,644,720 | +0 | 0.01% | 123,354 |
| 2023-10-16 | 2023-10-12 | 0.075 | 1,644,720 | +0 | 0.01% | 123,354 |
| 2023-10-13 | 2023-10-11 | 0.084 | 1,644,720 | +0 | 0.01% | 138,156 |
| 2023-10-12 | 2023-10-10 | 0.070 | 1,644,720 | +0 | 0.01% | 115,130 |
| 2023-10-11 | 2023-10-09 | 0.075 | 1,644,720 | +0 | 0.01% | 123,354 |
| 2023-10-10 | 2023-10-06 | 0.075 | 1,644,720 | +0 | 0.01% | 123,354 |
| 2023-10-09 | 2023-10-05 | 0.075 | 1,644,720 | +0 | 0.01% | 123,354 |
| 2023-10-06 | 2023-10-04 | 0.071 | 1,644,720 | +0 | 0.01% | 116,775 |
| 2023-10-05 | 2023-10-03 | 0.071 | 1,644,720 | +0 | 0.01% | 116,775 |
| 2023-10-04 | 2023-09-29 | 0.071 | 1,644,720 | +0 | 0.01% | 116,775 |
| 2023-10-03 | 2023-09-28 | 0.071 | 1,644,720 | +0 | 0.01% | 116,775 |
| 2023-09-29 | 2023-09-27 | 0.071 | 1,644,720 | +0 | 0.01% | 116,775 |
| 2023-09-28 | 2023-09-26 | 0.072 | 1,644,720 | +0 | 0.01% | 118,420 |
| 2023-09-27 | 2023-09-25 | 0.072 | 1,644,720 | +0 | 0.01% | 118,420 |
| 2023-09-26 | 2023-09-22 | 0.071 | 1,644,720 | +0 | 0.01% | 116,775 |
| 2023-09-25 | 2023-09-21 | 0.067 | 1,644,720 | +0 | 0.01% | 110,196 |
| 2023-09-22 | 2023-09-20 | 0.067 | 1,644,720 | +0 | 0.01% | 110,196 |
| 2023-09-21 | 2023-09-19 | 0.072 | 1,644,720 | +0 | 0.01% | 118,420 |
| 2023-09-20 | 2023-09-18 | 0.072 | 1,644,720 | +0 | 0.01% | 118,420 |
| 2023-09-19 | 2023-09-15 | 0.072 | 1,644,720 | +0 | 0.01% | 118,420 |
| 2023-09-18 | 2023-09-14 | 0.072 | 1,644,720 | +0 | 0.01% | 118,420 |
| 2023-09-15 | 2023-09-13 | 0.072 | 1,644,720 | +0 | 0.01% | 118,420 |
| 2023-09-14 | 2023-09-12 | 0.072 | 1,644,720 | +0 | 0.01% | 118,420 |
| 2023-09-13 | 2023-09-11 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2023-09-12 | 2023-09-07 | 0.071 | 1,644,720 | +0 | 0.01% | 116,775 |
| 2023-09-11 | 2023-09-06 | 0.104 | 1,644,720 | +0 | 0.01% | 171,051 |
| 2023-09-07 | 2023-09-05 | 0.067 | 1,644,720 | +0 | 0.01% | 110,196 |
| 2023-09-06 | 2023-09-04 | 0.067 | 1,644,720 | +0 | 0.01% | 110,196 |
| 2023-09-05 | 2023-08-31 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2023-09-04 | 2023-08-30 | 0.075 | 1,644,720 | +0 | 0.01% | 123,354 |
| 2023-08-31 | 2023-08-29 | 0.075 | 1,644,720 | +0 | 0.01% | 123,354 |
| 2023-08-30 | 2023-08-28 | 0.075 | 1,644,720 | +0 | 0.01% | 123,354 |
| 2023-08-29 | 2023-08-25 | 0.076 | 1,644,720 | +0 | 0.01% | 124,999 |
| 2023-08-28 | 2023-08-24 | 0.076 | 1,644,720 | +0 | 0.01% | 124,999 |
| 2023-08-25 | 2023-08-23 | 0.071 | 1,644,720 | +0 | 0.01% | 116,775 |
| 2023-08-24 | 2023-08-22 | 0.081 | 1,644,720 | +0 | 0.01% | 133,222 |
| 2023-08-23 | 2023-08-21 | 0.090 | 1,644,720 | +0 | 0.01% | 148,025 |
| 2023-08-22 | 2023-08-18 | 0.090 | 1,644,720 | +0 | 0.01% | 148,025 |
| 2023-08-21 | 2023-08-17 | 0.090 | 1,644,720 | +0 | 0.01% | 148,025 |
| 2023-08-18 | 2023-08-16 | 0.089 | 1,644,720 | +0 | 0.01% | 146,380 |
| 2023-08-17 | 2023-08-15 | 0.080 | 1,644,720 | +0 | 0.01% | 131,578 |
| 2023-08-16 | 2023-08-14 | 0.065 | 1,644,720 | +0 | 0.01% | 106,907 |
| 2023-08-15 | 2023-08-11 | 0.060 | 1,644,720 | +0 | 0.01% | 98,683 |
| 2023-08-14 | 2023-08-10 | 0.060 | 1,644,720 | +0 | 0.01% | 98,683 |
| 2023-08-11 | 2023-08-09 | 0.060 | 1,644,720 | +0 | 0.01% | 98,683 |
| 2023-08-10 | 2023-08-08 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2023-08-09 | 2023-08-07 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2023-08-08 | 2023-08-04 | 0.069 | 1,644,720 | +0 | 0.01% | 113,486 |
| 2023-08-07 | 2023-08-03 | 0.070 | 1,644,720 | +0 | 0.01% | 115,130 |
| 2023-08-04 | 2023-08-02 | 0.070 | 1,644,720 | +0 | 0.01% | 115,130 |
| 2023-08-03 | 2023-08-01 | 0.072 | 1,644,720 | +0 | 0.01% | 118,420 |
| 2023-08-02 | 2023-07-31 | 0.072 | 1,644,720 | +0 | 0.01% | 118,420 |
| 2023-08-01 | 2023-07-28 | 0.074 | 1,644,720 | +0 | 0.01% | 121,709 |
| 2023-07-31 | 2023-07-27 | 0.075 | 1,644,720 | +0 | 0.01% | 123,354 |
| 2023-07-28 | 2023-07-26 | 0.075 | 1,644,720 | +0 | 0.01% | 123,354 |
| 2023-07-27 | 2023-07-25 | 0.076 | 1,644,720 | +0 | 0.01% | 124,999 |
| 2023-07-26 | 2023-07-24 | 0.076 | 1,644,720 | +0 | 0.01% | 124,999 |
| 2023-07-25 | 2023-07-21 | 0.074 | 1,644,720 | +0 | 0.01% | 121,709 |
| 2023-07-24 | 2023-07-20 | 0.075 | 1,644,720 | +0 | 0.01% | 123,354 |
| 2023-07-21 | 2023-07-19 | 0.077 | 1,644,720 | +0 | 0.01% | 126,643 |
| 2023-07-20 | 2023-07-18 | 0.077 | 1,644,720 | +40,540 | 0.01% | 126,643 |
| 2023-04-03 | 2023-03-30 | 0.074 | 1,604,180 | +1,000 | 0.01% | 118,709 |
| 2019-01-16 | 2019-01-14 | 0.149 | 1,603,180 | -170,000 | 0.01% | 238,874 |
| 2018-01-22 | 2018-01-18 | 0.490 | 1,773,180 | -2,230,000 | 0.01% | 868,858 |
| 2015-07-15 | 2015-07-13 | 0.490 | 4,003,180 | +50,000 | 0.02% | 1,961,558 |
| 2014-09-12 | 2014-09-10 | 0.380 | 3,953,180 | -10,000 | 0.02% | 1,502,208 |
| 2014-07-03 | 2014-06-30 | 0.285 | 3,963,180 | +580,000 | 0.02% | 1,129,506 |
| 2014-05-29 | 2014-05-27 | 0.300 | 3,383,180 | +16,000 | 0.02% | 1,014,954 |
| 2013-12-10 | 2013-12-06 | 0.450 | 3,367,180 | -50,000 | 0.02% | 1,515,231 |
| 2013-01-22 | 2013-01-18 | 0.450 | 3,417,180 | +20,000 | 0.02% | 1,537,731 |
| 2012-08-10 | 2012-08-08 | 0.260 | 3,397,180 | +20,000 | 0.02% | 883,267 |
| 2012-05-03 | 2012-04-30 | 0.201 | 3,377,180 | -10,000 | 0.02% | 678,813 |
| 2010-12-16 | 2010-12-14 | 0.485 | 3,387,180 | -100,000 | 0.02% | 1,642,782 |
| 2010-09-27 | 2010-09-22 | 0.590 | 3,487,180 | +100,000 | 0.02% | 2,057,436 |
| 2009-08-18 | 2009-08-14 | 0.650 | 3,387,180 | +3,048,462 | 0.02% | 2,201,667 |
| 2009-08-04 | 2009-07-31 | 50.000 | 338,718 | -3,048,462 | 0.00% | 16,935,900 |
| 2009-08-03 | 2009-07-30 | 51.500 | 3,387,180 | +3,353,308 | 0.02% | 174,439,770 |
| 2008-08-14 | 2008-08-12 | 47.800 | 33,872 | +300 | 0.10% | 1,619,082 |
| 2007-11-14 | 2007-11-12 | 57.600 | 33,572 | +20 | 0.20% | 1,933,747 |
| 2007-10-17 | 2007-10-15 | 26.900 | 33,552 | +600 | 0.20% | 902,549 |
| 2007-09-10 | 2007-09-06 | 11.000 | 32,952 | +200 | 0.20% | 362,472 |
| 2007-08-20 | 2007-08-16 | 19.248 | 32,752 | +7,228 | 0.20% | 630,404 |
| 2007-06-26 | 2007-06-22 | 9.111 | 25,524 | 0.20% | 232,539 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy