History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 17,844,027 | +0 | 0.08% | 5,085,548 |
| 2025-10-13 | 2025-10-09 | 0.290 | 17,844,027 | +0 | 0.08% | 5,174,768 |
| 2025-10-10 | 2025-10-08 | 0.280 | 17,844,027 | -7,859,100 | 0.08% | 4,996,328 |
| 2025-10-09 | 2025-10-06 | 0.295 | 25,703,127 | +7,597,592 | 0.11% | 7,582,422 |
| 2025-10-08 | 2025-10-03 | 0.275 | 18,105,535 | -1,395,000 | 0.08% | 4,979,022 |
| 2025-10-06 | 2025-10-02 | 0.290 | 19,500,535 | -1,000,000 | 0.08% | 5,655,155 |
| 2025-10-03 | 2025-09-30 | 0.310 | 20,500,535 | -3,400,000 | 0.09% | 6,355,166 |
| 2025-10-02 | 2025-09-29 | 0.320 | 23,900,535 | -2,667,100 | 0.10% | 7,648,171 |
| 2025-09-30 | 2025-09-26 | 0.330 | 26,567,635 | +5,007,555 | 0.12% | 8,767,320 |
| 2025-09-29 | 2025-09-25 | 0.320 | 21,560,080 | -3,375,000 | 0.11% | 6,899,226 |
| 2025-09-26 | 2025-09-24 | 0.330 | 24,935,080 | +3,782,278 | 0.12% | 8,228,576 |
| 2025-09-25 | 2025-09-23 | 0.350 | 21,152,802 | -3,101,800 | 0.10% | 7,403,481 |
| 2025-09-24 | 2025-09-22 | 0.360 | 24,254,602 | -4,460,000 | 0.12% | 8,731,657 |
| 2025-09-23 | 2025-09-19 | 0.375 | 28,714,602 | -495,000 | 0.14% | 10,767,976 |
| 2025-09-22 | 2025-09-18 | 0.380 | 29,209,602 | -2,041,700 | 0.14% | 11,099,649 |
| 2025-09-19 | 2025-09-17 | 0.380 | 31,251,302 | -2,731,100 | 0.15% | 11,875,495 |
| 2025-09-18 | 2025-09-16 | 0.390 | 33,982,402 | +550,000 | 0.17% | 13,253,137 |
| 2025-09-17 | 2025-09-15 | 0.360 | 33,432,402 | +10,073,633 | 0.16% | 12,035,665 |
| 2025-09-16 | 2025-09-12 | 0.425 | 23,358,769 | -7,805,561 | 0.11% | 9,927,477 |
| 2025-09-15 | 2025-09-11 | 0.410 | 31,164,330 | +15,024,629 | 0.15% | 12,777,375 |
| 2025-09-12 | 2025-09-10 | 0.410 | 16,139,701 | +410,000 | 0.08% | 6,617,277 |
| 2025-09-11 | 2025-09-09 | 0.420 | 15,729,701 | +95,000 | 0.08% | 6,606,474 |
| 2025-09-10 | 2025-09-08 | 0.415 | 15,634,701 | -2,027,900 | 0.08% | 6,488,401 |
| 2025-09-09 | 2025-09-05 | 0.395 | 17,662,601 | +4,935,235 | 0.09% | 6,976,727 |
| 2025-09-08 | 2025-09-04 | 0.485 | 12,727,366 | -2,537,137 | 0.06% | 6,172,773 |
| 2025-09-05 | 2025-09-03 | 0.640 | 15,264,503 | +355,000 | 0.08% | 9,769,282 |
| 2025-09-04 | 2025-09-02 | 0.530 | 14,909,503 | +460,000 | 0.07% | 7,902,037 |
| 2025-09-03 | 2025-09-01 | 0.430 | 14,449,503 | +9,720,363 | 0.07% | 6,213,286 |
| 2025-09-02 | 2025-08-29 | 0.218 | 4,729,140 | +1,660,000 | 0.02% | 1,030,953 |
| 2025-09-01 | 2025-08-28 | 0.200 | 3,069,140 | -105,000 | 0.02% | 613,828 |
| 2025-08-29 | 2025-08-27 | 0.221 | 3,174,140 | +1,045,000 | 0.02% | 701,485 |
| 2025-08-28 | 2025-08-26 | 0.228 | 2,129,140 | +1,160,000 | 0.01% | 485,444 |
| 2025-08-27 | 2025-08-25 | 0.235 | 969,140 | -235,000 | 0.00% | 227,748 |
| 2025-08-26 | 2025-08-22 | 0.220 | 1,204,140 | +75,000 | 0.01% | 264,911 |
| 2025-08-25 | 2025-08-21 | 0.223 | 1,129,140 | +30,000 | 0.01% | 251,798 |
| 2025-08-22 | 2025-08-20 | 0.212 | 1,099,140 | -61,940 | 0.01% | 233,018 |
| 2025-08-21 | 2025-08-19 | 0.220 | 1,161,080 | +235,000 | 0.01% | 255,438 |
| 2025-08-18 | 2025-08-14 | 0.248 | 926,080 | +40,000 | 0.00% | 229,668 |
| 2025-08-14 | 2025-08-12 | 0.285 | 886,080 | +95,000 | 0.00% | 252,533 |
| 2025-08-13 | 2025-08-11 | 0.305 | 791,080 | -115,000 | 0.00% | 241,279 |
| 2025-08-12 | 2025-08-08 | 0.250 | 906,080 | -455,000 | 0.00% | 226,520 |
| 2025-08-11 | 2025-08-07 | 0.265 | 1,361,080 | -1,690,000 | 0.01% | 360,686 |
| 2025-08-08 | 2025-08-06 | 0.203 | 3,051,080 | -745,000 | 0.02% | 619,369 |
| 2025-08-07 | 2025-08-05 | 0.180 | 3,796,080 | -90,000 | 0.02% | 683,294 |
| 2025-08-04 | 2025-07-31 | 0.163 | 3,886,080 | -100,000 | 0.02% | 633,431 |
| 2025-08-01 | 2025-07-30 | 0.155 | 3,986,080 | -10,000 | 0.02% | 617,842 |
| 2025-07-31 | 2025-07-29 | 0.155 | 3,996,080 | -25,000 | 0.02% | 619,392 |
| 2025-07-30 | 2025-07-28 | 0.140 | 4,021,080 | +45,000 | 0.02% | 562,951 |
| 2025-07-25 | 2025-07-23 | 0.158 | 3,976,080 | +195,000 | 0.02% | 628,221 |
| 2025-07-24 | 2025-07-22 | 0.185 | 3,781,080 | -110,000 | 0.02% | 699,500 |
| 2025-07-23 | 2025-07-21 | 0.196 | 3,891,080 | -20,000 | 0.02% | 762,652 |
| 2025-07-22 | 2025-07-18 | 0.160 | 3,911,080 | -80,000 | 0.02% | 625,773 |
| 2025-07-21 | 2025-07-17 | 0.151 | 3,991,080 | -225,000 | 0.02% | 602,653 |
| 2025-07-18 | 2025-07-16 | 0.124 | 4,216,080 | -185,000 | 0.02% | 522,794 |
| 2025-07-17 | 2025-07-15 | 0.127 | 4,401,080 | -50,000 | 0.02% | 558,937 |
| 2025-07-16 | 2025-07-14 | 0.121 | 4,451,080 | +85,000 | 0.02% | 538,581 |
| 2025-07-15 | 2025-07-11 | 0.150 | 4,366,080 | +440,000 | 0.02% | 654,912 |
| 2025-07-14 | 2025-07-10 | 0.125 | 3,926,080 | +40,000 | 0.02% | 490,760 |
| 2025-07-11 | 2025-07-09 | 0.057 | 3,886,080 | +45,000 | 0.02% | 221,507 |
| 2025-04-29 | 2025-04-25 | 0.058 | 3,841,080 | -15,000 | 0.02% | 222,783 |
| 2025-04-25 | 2025-04-23 | 0.062 | 3,856,080 | +65,000 | 0.02% | 239,077 |
| 2025-04-17 | 2025-04-15 | 0.061 | 3,791,080 | +25,000 | 0.02% | 231,256 |
| 2025-04-14 | 2025-04-10 | 0.056 | 3,766,080 | -15,000 | 0.02% | 210,900 |
| 2025-04-07 | 2025-04-02 | 0.056 | 3,781,080 | -25,000 | 0.02% | 211,740 |
| 2025-04-01 | 2025-03-28 | 0.061 | 3,806,080 | +35,000 | 0.02% | 232,171 |
| 2025-03-31 | 2025-03-27 | 0.054 | 3,771,080 | +15,000 | 0.02% | 203,638 |
| 2025-03-26 | 2025-03-24 | 0.058 | 3,756,080 | +5,000 | 0.02% | 217,853 |
| 2025-03-25 | 2025-03-21 | 0.057 | 3,751,080 | +5,000 | 0.02% | 213,812 |
| 2025-03-21 | 2025-03-19 | 0.064 | 3,746,080 | -15,000 | 0.02% | 239,749 |
| 2025-02-18 | 2025-02-14 | 0.077 | 3,761,080 | -5,000 | 0.02% | 289,603 |
| 2025-02-17 | 2025-02-13 | 0.079 | 3,766,080 | -5,000 | 0.02% | 297,520 |
| 2025-02-14 | 2025-02-12 | 0.079 | 3,771,080 | -5,000 | 0.02% | 297,915 |
| 2025-02-13 | 2025-02-11 | 0.082 | 3,776,080 | -15,000 | 0.02% | 309,639 |
| 2025-01-24 | 2025-01-22 | 0.089 | 3,791,080 | +15,000 | 0.02% | 337,406 |
| 2025-01-22 | 2025-01-20 | 0.089 | 3,776,080 | +15,000 | 0.02% | 336,071 |
| 2025-01-17 | 2025-01-15 | 0.089 | 3,761,080 | +5,000 | 0.02% | 334,736 |
| 2025-01-14 | 2025-01-10 | 0.089 | 3,756,080 | -35,000 | 0.02% | 334,291 |
| 2025-01-03 | 2024-12-31 | 0.088 | 3,791,080 | -25,000 | 0.02% | 333,615 |
| 2024-12-18 | 2024-12-16 | 0.076 | 3,816,080 | -5,000 | 0.02% | 290,022 |
| 2024-12-17 | 2024-12-13 | 0.078 | 3,821,080 | -5,000 | 0.02% | 298,044 |
| 2024-12-09 | 2024-12-05 | 0.074 | 3,826,080 | -10,000 | 0.02% | 283,130 |
| 2024-12-05 | 2024-12-03 | 0.085 | 3,836,080 | -5,000 | 0.02% | 326,067 |
| 2024-12-02 | 2024-11-28 | 0.074 | 3,841,080 | -80,000 | 0.02% | 284,240 |
| 2024-11-29 | 2024-11-27 | 0.078 | 3,921,080 | -5,000 | 0.02% | 305,844 |
| 2024-11-27 | 2024-11-25 | 0.082 | 3,926,080 | -10,000 | 0.02% | 321,939 |
| 2024-11-26 | 2024-11-22 | 0.082 | 3,936,080 | +5,000 | 0.02% | 322,759 |
| 2024-11-25 | 2024-11-21 | 0.080 | 3,931,080 | -200,000 | 0.02% | 314,486 |
| 2024-11-21 | 2024-11-19 | 0.069 | 4,131,080 | +100,000 | 0.02% | 285,045 |
| 2024-11-19 | 2024-11-15 | 0.087 | 4,031,080 | +35,000 | 0.02% | 350,704 |
| 2024-10-28 | 2024-10-24 | 0.107 | 3,996,080 | -20,000 | 0.02% | 427,581 |
| 2024-10-24 | 2024-10-22 | 0.107 | 4,016,080 | -20,000 | 0.02% | 429,721 |
| 2024-10-23 | 2024-10-21 | 0.111 | 4,036,080 | -15,000 | 0.02% | 448,005 |
| 2024-10-22 | 2024-10-18 | 0.105 | 4,051,080 | -20,000 | 0.02% | 425,363 |
| 2024-10-21 | 2024-10-17 | 0.090 | 4,071,080 | -5,000 | 0.02% | 366,397 |
| 2024-10-18 | 2024-10-16 | 0.088 | 4,076,080 | -15,000 | 0.02% | 358,695 |
| 2024-10-17 | 2024-10-15 | 0.080 | 4,091,080 | -20,000 | 0.02% | 327,286 |
| 2024-10-16 | 2024-10-14 | 0.084 | 4,111,080 | -35,000 | 0.02% | 345,331 |
| 2024-10-15 | 2024-10-10 | 0.093 | 4,146,080 | -85,000 | 0.02% | 385,585 |
| 2024-10-14 | 2024-10-09 | 0.093 | 4,231,080 | +5,000 | 0.02% | 393,490 |
| 2024-10-10 | 2024-10-08 | 0.081 | 4,226,080 | -25,000 | 0.02% | 342,312 |
| 2024-10-09 | 2024-10-07 | 0.115 | 4,251,080 | +16,940 | 0.02% | 488,874 |
| 2024-10-08 | 2024-10-04 | 0.122 | 4,234,140 | +210,000 | 0.02% | 516,565 |
| 2024-10-07 | 2024-10-03 | 0.175 | 4,024,140 | -1,010,000 | 0.02% | 704,224 |
| 2024-10-04 | 2024-10-02 | 0.124 | 5,034,140 | +30,000 | 0.02% | 624,233 |
| 2024-08-27 | 2024-08-23 | 0.042 | 5,004,140 | +50,000 | 0.02% | 210,174 |
| 2023-10-05 | 2023-10-03 | 0.071 | 4,954,140 | -5,000 | 0.02% | 351,744 |
| 2023-09-25 | 2023-09-21 | 0.067 | 4,959,140 | -35,000 | 0.02% | 332,262 |
| 2023-09-05 | 2023-08-31 | 0.069 | 4,994,140 | +25,000 | 0.02% | 344,596 |
| 2023-08-21 | 2023-08-17 | 0.090 | 4,969,140 | +40,000 | 0.02% | 447,223 |
| 2023-03-07 | 2023-03-03 | 0.069 | 4,929,140 | -65,000 | 0.02% | 340,111 |
| 2023-02-17 | 2023-02-15 | 0.061 | 4,994,140 | +5,000 | 0.02% | 304,643 |
| 2023-02-14 | 2023-02-10 | 0.065 | 4,989,140 | +20,000 | 0.02% | 324,294 |
| 2022-12-30 | 2022-12-28 | 0.073 | 4,969,140 | +40,000 | 0.02% | 362,747 |
| 2022-12-05 | 2022-12-01 | 0.072 | 4,929,140 | +5,000 | 0.02% | 354,898 |
| 2022-05-31 | 2022-05-27 | 0.098 | 4,924,140 | -40,000 | 0.02% | 482,566 |
| 2022-05-27 | 2022-05-25 | 0.086 | 4,964,140 | +40,000 | 0.02% | 426,916 |
| 2022-05-12 | 2022-05-10 | 0.098 | 4,924,140 | -5,000 | 0.02% | 482,566 |
| 2022-04-22 | 2022-04-20 | 0.125 | 4,929,140 | -40,000 | 0.02% | 616,142 |
| 2022-04-19 | 2022-04-13 | 0.111 | 4,969,140 | +40,000 | 0.02% | 551,575 |
| 2022-04-04 | 2022-03-31 | 0.143 | 4,929,140 | -60,000 | 0.02% | 704,867 |
| 2022-03-28 | 2022-03-24 | 0.119 | 4,989,140 | +20,000 | 0.02% | 593,708 |
| 2022-03-25 | 2022-03-23 | 0.126 | 4,969,140 | +20,000 | 0.02% | 626,112 |
| 2022-03-23 | 2022-03-21 | 0.142 | 4,949,140 | +15,000 | 0.02% | 702,778 |
| 2022-03-21 | 2022-03-17 | 0.180 | 4,934,140 | -10,000 | 0.02% | 888,145 |
| 2022-03-17 | 2022-03-15 | 0.145 | 4,944,140 | +15,000 | 0.02% | 716,900 |
| 2022-03-15 | 2022-03-11 | 0.226 | 4,929,140 | -10,000 | 0.02% | 1,113,986 |
| 2022-03-14 | 2022-03-10 | 0.214 | 4,939,140 | +10,000 | 0.02% | 1,056,976 |
| 2022-02-09 | 2022-02-07 | 0.260 | 4,929,140 | +5,000 | 0.02% | 1,281,576 |
| 2022-01-20 | 2022-01-18 | 0.295 | 4,924,140 | +40,000 | 0.02% | 1,452,621 |
| 2022-01-19 | 2022-01-17 | 0.340 | 4,884,140 | -40,000 | 0.02% | 1,660,608 |
| 2022-01-18 | 2022-01-14 | 0.295 | 4,924,140 | +30,000 | 0.02% | 1,452,621 |
| 2022-01-17 | 2022-01-13 | 0.320 | 4,894,140 | +5,000 | 0.02% | 1,566,125 |
| 2022-01-03 | 2021-12-29 | 0.110 | 4,889,140 | -100,000 | 0.02% | 537,805 |
| 2021-11-26 | 2021-11-24 | 0.071 | 4,989,140 | -80,000 | 0.02% | 354,229 |
| 2021-11-22 | 2021-11-18 | 0.069 | 5,069,140 | -5,000 | 0.02% | 349,771 |
| 2021-11-19 | 2021-11-17 | 0.070 | 5,074,140 | -260,000 | 0.02% | 355,190 |
| 2021-11-12 | 2021-11-10 | 0.060 | 5,334,140 | +100,000 | 0.03% | 320,048 |
| 2021-10-11 | 2021-10-07 | 0.073 | 5,234,140 | +80,000 | 0.03% | 382,092 |
| 2021-09-17 | 2021-09-15 | 0.072 | 5,154,140 | -10,000 | 0.03% | 371,098 |
| 2021-09-09 | 2021-09-07 | 0.072 | 5,164,140 | +2,435,000 | 0.03% | 371,818 |
| 2021-08-27 | 2021-08-25 | 0.078 | 2,729,140 | -25,000 | 0.01% | 212,873 |
| 2021-08-25 | 2021-08-23 | 0.073 | 2,754,140 | +40,000 | 0.01% | 201,052 |
| 2021-08-16 | 2021-08-12 | 0.080 | 2,714,140 | +3,060 | 0.01% | 217,131 |
| 2021-06-24 | 2021-06-22 | 0.077 | 2,711,080 | -30,000 | 0.01% | 208,753 |
| 2021-06-23 | 2021-06-21 | 0.077 | 2,741,080 | -70,000 | 0.01% | 211,063 |
| 2021-05-27 | 2021-05-25 | 0.080 | 2,811,080 | +30,000 | 0.01% | 224,886 |
| 2021-05-26 | 2021-05-24 | 0.085 | 2,781,080 | -30,000 | 0.01% | 236,392 |
| 2021-05-11 | 2021-05-07 | 0.081 | 2,811,080 | +80,000 | 0.01% | 227,697 |
| 2021-04-30 | 2021-04-28 | 0.090 | 2,731,080 | +5,000 | 0.01% | 245,797 |
| 2021-04-29 | 2021-04-27 | 0.080 | 2,726,080 | -58,000 | 0.01% | 218,086 |
| 2021-04-28 | 2021-04-26 | 0.077 | 2,784,080 | -250,000 | 0.01% | 214,374 |
| 2021-04-16 | 2021-04-14 | 0.095 | 3,034,080 | +40,000 | 0.01% | 288,238 |
| 2021-04-08 | 2021-04-01 | 0.100 | 2,994,080 | +40,000 | 0.01% | 299,408 |
| 2021-03-29 | 2021-03-25 | 0.106 | 2,954,080 | +5,000 | 0.01% | 313,132 |
| 2021-03-26 | 2021-03-24 | 0.106 | 2,949,080 | -75,000 | 0.01% | 312,602 |
| 2021-03-22 | 2021-03-18 | 0.080 | 3,024,080 | +80,000 | 0.01% | 241,926 |
| 2021-03-12 | 2021-03-10 | 0.086 | 2,944,080 | -100,000 | 0.01% | 253,191 |
| 2021-03-10 | 2021-03-08 | 0.085 | 3,044,080 | -15,000 | 0.01% | 258,747 |
| 2021-03-03 | 2021-03-01 | 0.085 | 3,059,080 | +40,000 | 0.02% | 260,022 |
| 2021-03-01 | 2021-02-25 | 0.089 | 3,019,080 | +75,000 | 0.01% | 268,698 |
| 2021-02-23 | 2021-02-19 | 0.093 | 2,944,080 | -250,000 | 0.01% | 273,799 |
| 2021-02-16 | 2021-02-09 | 0.078 | 3,194,080 | +10,000 | 0.02% | 249,138 |
| 2021-01-21 | 2021-01-19 | 0.077 | 3,184,080 | +80,000 | 0.02% | 245,174 |
| 2021-01-19 | 2021-01-15 | 0.085 | 3,104,080 | +80,000 | 0.02% | 263,847 |
| 2020-10-06 | 2020-09-30 | 0.102 | 3,024,080 | -20,000 | 0.01% | 308,456 |
| 2020-09-25 | 2020-09-23 | 0.099 | 3,044,080 | +80,000 | 0.01% | 301,364 |
| 2020-07-03 | 2020-06-30 | 0.149 | 2,964,080 | +5,000 | 0.01% | 441,648 |
| 2019-10-10 | 2019-10-08 | 0.169 | 2,959,080 | -15,000 | 0.01% | 500,085 |
| 2019-09-24 | 2019-09-20 | 0.180 | 2,974,080 | -15,000 | 0.01% | 535,334 |
| 2019-09-23 | 2019-09-19 | 0.183 | 2,989,080 | +15,000 | 0.01% | 547,002 |
| 2019-09-12 | 2019-09-10 | 0.171 | 2,974,080 | -300,000 | 0.01% | 508,568 |
| 2019-08-26 | 2019-08-22 | 0.169 | 3,274,080 | -300,000 | 0.02% | 553,320 |
| 2019-07-31 | 2019-07-29 | 0.179 | 3,574,080 | -30,000 | 0.02% | 639,760 |
| 2019-07-25 | 2019-07-23 | 0.170 | 3,604,080 | -175,000 | 0.02% | 612,694 |
| 2019-07-24 | 2019-07-22 | 0.200 | 3,779,080 | +680,000 | 0.02% | 755,816 |
| 2019-07-04 | 2019-07-02 | 0.103 | 3,099,080 | -20,000 | 0.02% | 319,205 |
| 2019-07-03 | 2019-06-28 | 0.109 | 3,119,080 | +20,000 | 0.02% | 339,980 |
| 2019-06-28 | 2019-06-26 | 0.118 | 3,099,080 | +20,000 | 0.02% | 365,691 |
| 2019-06-04 | 2019-05-31 | 0.114 | 3,079,080 | -270,000 | 0.02% | 351,015 |
| 2019-05-29 | 2019-05-27 | 0.128 | 3,349,080 | -45,000 | 0.02% | 428,682 |
| 2019-05-14 | 2019-05-09 | 0.118 | 3,394,080 | -105,000 | 0.02% | 400,501 |
| 2019-03-19 | 2019-03-15 | 0.135 | 3,499,080 | -5,000 | 0.02% | 472,376 |
| 2019-03-18 | 2019-03-14 | 0.141 | 3,504,080 | +85,000 | 0.02% | 494,075 |
| 2019-02-26 | 2019-02-22 | 0.147 | 3,419,080 | -20,000 | 0.02% | 502,605 |
| 2019-01-11 | 2019-01-09 | 0.149 | 3,439,080 | +105,000 | 0.02% | 512,423 |
| 2019-01-02 | 2018-12-27 | 0.151 | 3,334,080 | +20,000 | 0.02% | 503,446 |
| 2018-12-27 | 2018-12-20 | 0.159 | 3,314,080 | -20,000 | 0.02% | 526,939 |
| 2018-12-21 | 2018-12-19 | 0.150 | 3,334,080 | +20,000 | 0.02% | 500,112 |
| 2018-12-14 | 2018-12-12 | 0.157 | 3,314,080 | -10,000 | 0.02% | 520,311 |
| 2018-11-08 | 2018-11-06 | 0.177 | 3,324,080 | -15,000 | 0.02% | 588,362 |
| 2018-11-05 | 2018-11-01 | 0.167 | 3,339,080 | +45,000 | 0.02% | 557,626 |
| 2018-10-24 | 2018-10-22 | 0.176 | 3,294,080 | +15,000 | 0.02% | 579,758 |
| 2018-10-04 | 2018-10-02 | 0.189 | 3,279,080 | -50 | 0.02% | 619,746 |
| 2018-09-24 | 2018-09-20 | 0.187 | 3,279,130 | +80,000 | 0.02% | 613,197 |
| 2018-09-03 | 2018-08-30 | 0.200 | 3,199,130 | +15,000 | 0.02% | 639,826 |
| 2018-08-24 | 2018-08-22 | 0.204 | 3,184,130 | -30,000 | 0.02% | 649,563 |
| 2018-08-23 | 2018-08-21 | 0.199 | 3,214,130 | +10,000 | 0.02% | 639,612 |
| 2018-08-21 | 2018-08-17 | 0.198 | 3,204,130 | +25,000 | 0.02% | 634,418 |
| 2018-08-20 | 2018-08-16 | 0.212 | 3,179,130 | +100,000 | 0.02% | 673,976 |
| 2018-08-06 | 2018-08-02 | 0.260 | 3,079,130 | -20,000 | 0.02% | 800,574 |
| 2018-08-02 | 2018-07-31 | 0.255 | 3,099,130 | -30,000 | 0.02% | 790,278 |
| 2018-08-01 | 2018-07-30 | 0.255 | 3,129,130 | -65,000 | 0.02% | 797,928 |
| 2018-07-26 | 2018-07-24 | 0.250 | 3,194,130 | +15,000 | 0.02% | 798,532 |
| 2018-07-23 | 2018-07-19 | 0.250 | 3,179,130 | -50,000 | 0.02% | 794,782 |
| 2018-07-20 | 2018-07-18 | 0.239 | 3,229,130 | +20,000 | 0.02% | 771,762 |
| 2018-07-18 | 2018-07-16 | 0.235 | 3,209,130 | +20,000 | 0.02% | 754,146 |
| 2018-07-13 | 2018-07-11 | 0.249 | 3,189,130 | +10,000 | 0.02% | 794,093 |
| 2018-07-11 | 2018-07-09 | 0.280 | 3,179,130 | +300,000 | 0.02% | 890,156 |
| 2018-07-05 | 2018-07-03 | 0.295 | 2,879,130 | -20,000 | 0.01% | 849,343 |
| 2018-07-04 | 2018-06-29 | 0.280 | 2,899,130 | +20,000 | 0.01% | 811,756 |
| 2018-06-27 | 2018-06-25 | 0.290 | 2,879,130 | -300,000 | 0.01% | 834,948 |
| 2018-06-20 | 2018-06-15 | 0.290 | 3,179,130 | +270,000 | 0.02% | 921,948 |
| 2018-06-19 | 2018-06-14 | 0.295 | 2,909,130 | +40,000 | 0.01% | 858,193 |
| 2018-06-11 | 2018-06-07 | 0.380 | 2,869,130 | +5,000 | 0.01% | 1,090,269 |
| 2018-06-08 | 2018-06-06 | 0.405 | 2,864,130 | -5,000 | 0.01% | 1,159,973 |
| 2018-06-07 | 2018-06-05 | 0.405 | 2,869,130 | +10,000 | 0.01% | 1,161,998 |
| 2018-06-05 | 2018-06-01 | 0.395 | 2,859,130 | -10,000 | 0.01% | 1,129,356 |
| 2018-05-30 | 2018-05-28 | 0.400 | 2,869,130 | +70,000 | 0.01% | 1,147,652 |
| 2018-05-25 | 2018-05-23 | 0.445 | 2,799,130 | -100,000 | 0.01% | 1,245,613 |
| 2018-05-24 | 2018-05-21 | 0.370 | 2,899,130 | +130,000 | 0.01% | 1,072,678 |
| 2018-05-18 | 2018-05-16 | 0.320 | 2,769,130 | -10,000 | 0.01% | 886,122 |
| 2018-05-15 | 2018-05-11 | 0.310 | 2,779,130 | -20,000 | 0.01% | 861,530 |
| 2018-05-11 | 2018-05-09 | 0.300 | 2,799,130 | +40,000 | 0.01% | 839,739 |
| 2018-05-07 | 2018-05-03 | 0.325 | 2,759,130 | -20,000 | 0.01% | 896,717 |
| 2018-05-04 | 2018-05-02 | 0.340 | 2,779,130 | -30,000 | 0.01% | 944,904 |
| 2018-04-27 | 2018-04-25 | 0.365 | 2,809,130 | -5,000 | 0.01% | 1,025,332 |
| 2018-04-26 | 2018-04-24 | 0.355 | 2,814,130 | -10,000 | 0.01% | 999,016 |
| 2018-04-23 | 2018-04-19 | 0.350 | 2,824,130 | -5,000 | 0.01% | 988,445 |
| 2018-04-20 | 2018-04-18 | 0.350 | 2,829,130 | -90,000 | 0.01% | 990,195 |
| 2018-04-16 | 2018-04-12 | 0.355 | 2,919,130 | -20,000 | 0.01% | 1,036,291 |
| 2018-04-13 | 2018-04-11 | 0.350 | 2,939,130 | +10,000 | 0.01% | 1,028,695 |
| 2018-03-27 | 2018-03-23 | 0.370 | 2,929,130 | -5,000 | 0.01% | 1,083,778 |
| 2018-03-26 | 2018-03-22 | 0.375 | 2,934,130 | +5,000 | 0.01% | 1,100,299 |
| 2018-03-23 | 2018-03-21 | 0.385 | 2,929,130 | -5,000 | 0.01% | 1,127,715 |
| 2018-03-22 | 2018-03-20 | 0.390 | 2,934,130 | -5,000 | 0.01% | 1,144,311 |
| 2018-03-20 | 2018-03-16 | 0.390 | 2,939,130 | -15,000 | 0.01% | 1,146,261 |
| 2018-03-19 | 2018-03-15 | 0.385 | 2,954,130 | +15,000 | 0.01% | 1,137,340 |
| 2018-03-09 | 2018-03-07 | 0.390 | 2,939,130 | +10,000 | 0.01% | 1,146,261 |
| 2018-02-27 | 2018-02-23 | 0.410 | 2,929,130 | -10,000 | 0.01% | 1,200,943 |
| 2018-02-21 | 2018-02-15 | 0.400 | 2,939,130 | +10,000 | 0.01% | 1,175,652 |
| 2018-02-20 | 2018-02-13 | 0.400 | 2,929,130 | -310,000 | 0.01% | 1,171,652 |
| 2018-02-13 | 2018-02-09 | 0.380 | 3,239,130 | +10,000 | 0.02% | 1,230,869 |
| 2018-02-12 | 2018-02-08 | 0.420 | 3,229,130 | -10,000 | 0.02% | 1,356,235 |
| 2018-02-07 | 2018-02-05 | 0.410 | 3,239,130 | +160,000 | 0.02% | 1,328,043 |
| 2018-02-05 | 2018-02-01 | 0.455 | 3,079,130 | -50,000 | 0.02% | 1,401,004 |
| 2018-02-02 | 2018-01-31 | 0.465 | 3,129,130 | +20,000 | 0.02% | 1,455,045 |
| 2018-01-31 | 2018-01-29 | 0.470 | 3,109,130 | +30,000 | 0.02% | 1,461,291 |
| 2018-01-29 | 2018-01-25 | 0.490 | 3,079,130 | +130,000 | 0.02% | 1,508,774 |
| 2018-01-25 | 2018-01-23 | 0.485 | 2,949,130 | +20,000 | 0.01% | 1,430,328 |
| 2018-01-16 | 2018-01-12 | 0.530 | 2,929,130 | -40,000 | 0.01% | 1,552,439 |
| 2018-01-15 | 2018-01-11 | 0.475 | 2,969,130 | +100,000 | 0.01% | 1,410,337 |
| 2018-01-12 | 2018-01-10 | 0.485 | 2,869,130 | +100,000 | 0.01% | 1,391,528 |
| 2018-01-10 | 2018-01-08 | 0.540 | 2,769,130 | -120,000 | 0.01% | 1,495,330 |
| 2018-01-09 | 2018-01-05 | 0.480 | 2,889,130 | -30,000 | 0.01% | 1,386,782 |
| 2018-01-03 | 2017-12-29 | 0.450 | 2,919,130 | +40,000 | 0.01% | 1,313,608 |
| 2018-01-02 | 2017-12-28 | 0.440 | 2,879,130 | -50,000 | 0.01% | 1,266,817 |
| 2017-11-29 | 2017-11-27 | 0.460 | 2,929,130 | -5,000 | 0.01% | 1,347,400 |
| 2017-11-28 | 2017-11-24 | 0.460 | 2,934,130 | +5,000 | 0.01% | 1,349,700 |
| 2017-11-24 | 2017-11-22 | 0.465 | 2,929,130 | +100,000 | 0.01% | 1,362,045 |
| 2017-11-23 | 2017-11-21 | 0.460 | 2,829,130 | -5,000 | 0.01% | 1,301,400 |
| 2017-11-08 | 2017-11-06 | 0.495 | 2,834,130 | -15,000 | 0.01% | 1,402,894 |
| 2017-11-03 | 2017-11-01 | 0.510 | 2,849,130 | +50,000 | 0.01% | 1,453,056 |
| 2017-11-01 | 2017-10-30 | 0.530 | 2,799,130 | +100,000 | 0.01% | 1,483,539 |
| 2017-10-26 | 2017-10-24 | 0.580 | 2,699,130 | +5,000 | 0.01% | 1,565,495 |
| 2017-10-25 | 2017-10-23 | 0.570 | 2,694,130 | +5,000 | 0.01% | 1,535,654 |
| 2017-10-23 | 2017-10-19 | 0.580 | 2,689,130 | +40,000 | 0.01% | 1,559,695 |
| 2017-10-20 | 2017-10-18 | 0.620 | 2,649,130 | -85,000 | 0.01% | 1,642,461 |
| 2017-10-19 | 2017-10-17 | 0.630 | 2,734,130 | -165,000 | 0.01% | 1,722,502 |
| 2017-10-16 | 2017-10-12 | 0.540 | 2,899,130 | +30,000 | 0.01% | 1,565,530 |
| 2017-10-13 | 2017-10-11 | 0.540 | 2,869,130 | -34,950 | 0.01% | 1,549,330 |
| 2017-10-12 | 2017-10-10 | 0.540 | 2,904,080 | +135,000 | 0.01% | 1,568,203 |
| 2017-10-11 | 2017-10-09 | 0.560 | 2,769,080 | +70,000 | 0.01% | 1,550,685 |
| 2017-10-09 | 2017-10-04 | 0.570 | 2,699,080 | +10,000 | 0.01% | 1,538,476 |
| 2017-10-04 | 2017-09-29 | 0.570 | 2,689,080 | +50,000 | 0.01% | 1,532,776 |
| 2017-10-03 | 2017-09-28 | 0.610 | 2,639,080 | -155,000 | 0.01% | 1,609,839 |
| 2017-09-29 | 2017-09-27 | 0.570 | 2,794,080 | -85,000 | 0.01% | 1,592,626 |
| 2017-09-28 | 2017-09-26 | 0.425 | 2,879,080 | -50,000 | 0.01% | 1,223,609 |
| 2017-09-21 | 2017-09-19 | 0.410 | 2,929,080 | -20,000 | 0.01% | 1,200,923 |
| 2017-09-20 | 2017-09-18 | 0.410 | 2,949,080 | +20,000 | 0.01% | 1,209,123 |
| 2017-09-18 | 2017-09-14 | 0.415 | 2,929,080 | -5,000 | 0.01% | 1,215,568 |
| 2017-09-15 | 2017-09-13 | 0.405 | 2,934,080 | +5,000 | 0.01% | 1,188,302 |
| 2017-09-14 | 2017-09-12 | 0.415 | 2,929,080 | +10,000 | 0.01% | 1,215,568 |
| 2017-09-13 | 2017-09-11 | 0.430 | 2,919,080 | -40,000 | 0.01% | 1,255,204 |
| 2017-09-12 | 2017-09-08 | 0.405 | 2,959,080 | +20,000 | 0.01% | 1,198,427 |
| 2017-09-08 | 2017-09-06 | 0.415 | 2,939,080 | -30,000 | 0.01% | 1,219,718 |
| 2017-09-07 | 2017-09-05 | 0.405 | 2,969,080 | +20,000 | 0.01% | 1,202,477 |
| 2017-09-01 | 2017-08-30 | 0.420 | 2,949,080 | +40,000 | 0.01% | 1,238,614 |
| 2017-08-30 | 2017-08-28 | 0.415 | 2,909,080 | -15,000 | 0.01% | 1,207,268 |
| 2017-08-29 | 2017-08-25 | 0.425 | 2,924,080 | -60,000 | 0.01% | 1,242,734 |
| 2017-08-28 | 2017-08-24 | 0.410 | 2,984,080 | -145,000 | 0.01% | 1,223,473 |
| 2017-08-25 | 2017-08-22 | 0.395 | 3,129,080 | +60,000 | 0.02% | 1,235,987 |
| 2017-08-24 | 2017-08-21 | 0.420 | 3,069,080 | +40,000 | 0.02% | 1,289,014 |
| 2017-08-21 | 2017-08-17 | 0.440 | 3,029,080 | +20,000 | 0.01% | 1,332,795 |
| 2017-08-18 | 2017-08-16 | 0.465 | 3,009,080 | +200,000 | 0.01% | 1,399,222 |
| 2017-08-16 | 2017-08-14 | 0.500 | 2,809,080 | +50,000 | 0.01% | 1,404,540 |
| 2017-08-15 | 2017-08-11 | 0.500 | 2,759,080 | +10,000 | 0.01% | 1,379,540 |
| 2017-08-14 | 2017-08-10 | 0.560 | 2,749,080 | +10,000 | 0.01% | 1,539,485 |
| 2017-08-11 | 2017-08-09 | 0.580 | 2,739,080 | +100,000 | 0.01% | 1,588,666 |
| 2017-08-10 | 2017-08-08 | 0.580 | 2,639,080 | -10,000 | 0.01% | 1,530,666 |
| 2017-08-09 | 2017-08-07 | 0.570 | 2,649,080 | -90,000 | 0.01% | 1,509,976 |
| 2017-08-04 | 2017-08-02 | 0.590 | 2,739,080 | +10,000 | 0.01% | 1,616,057 |
| 2017-08-03 | 2017-08-01 | 0.600 | 2,729,080 | +100,000 | 0.01% | 1,637,448 |
| 2017-08-01 | 2017-07-28 | 0.660 | 2,629,080 | +10,000 | 0.01% | 1,735,193 |
| 2017-07-31 | 2017-07-27 | 0.640 | 2,619,080 | -10,000 | 0.01% | 1,676,211 |
| 2017-07-28 | 2017-07-26 | 0.700 | 2,629,080 | +100,000 | 0.01% | 1,840,356 |
| 2017-07-27 | 2017-07-25 | 0.730 | 2,529,080 | +100,000 | 0.01% | 1,846,228 |
| 2017-07-26 | 2017-07-24 | 0.770 | 2,429,080 | -110,000 | 0.01% | 1,870,392 |
| 2017-07-21 | 2017-07-19 | 0.740 | 2,539,080 | +20,000 | 0.01% | 1,878,919 |
| 2017-07-20 | 2017-07-18 | 0.720 | 2,519,080 | +110,000 | 0.01% | 1,813,738 |
| 2017-07-19 | 2017-07-17 | 0.710 | 2,409,080 | -300,000 | 0.01% | 1,710,447 |
| 2017-07-18 | 2017-07-14 | 0.610 | 2,709,080 | +195,000 | 0.01% | 1,652,539 |
| 2017-07-17 | 2017-07-13 | 0.590 | 2,514,080 | +120,000 | 0.01% | 1,483,307 |
| 2017-07-10 | 2017-07-06 | 1.010 | 2,394,080 | +10,000 | 0.01% | 2,418,021 |
| 2017-07-06 | 2017-07-04 | 1.080 | 2,384,080 | -115,000 | 0.01% | 2,574,806 |
| 2017-07-05 | 2017-07-03 | 1.110 | 2,499,080 | +5,000 | 0.01% | 2,773,979 |
| 2017-07-03 | 2017-06-29 | 1.080 | 2,494,080 | +10,000 | 0.01% | 2,693,606 |
| 2017-06-30 | 2017-06-28 | 1.180 | 2,484,080 | -10,000 | 0.01% | 2,931,214 |
| 2017-06-26 | 2017-06-22 | 1.210 | 2,494,080 | +10,000 | 0.01% | 3,017,837 |
| 2017-06-22 | 2017-06-20 | 1.290 | 2,484,080 | -15,000 | 0.01% | 3,204,463 |
| 2017-06-21 | 2017-06-19 | 1.280 | 2,499,080 | +15,000 | 0.01% | 3,198,822 |
| 2017-05-08 | 2017-05-04 | 1.570 | 2,484,080 | -10,000 | 0.01% | 3,900,006 |
| 2017-05-04 | 2017-04-28 | 1.640 | 2,494,080 | +1,300,000 | 0.01% | 4,090,291 |
| 2017-04-28 | 2017-04-26 | 1.650 | 1,194,080 | -1,390,000 | 0.01% | 1,970,232 |
| 2017-04-26 | 2017-04-24 | 1.630 | 2,584,080 | -10,000 | 0.01% | 4,212,050 |
| 2017-04-24 | 2017-04-20 | 1.600 | 2,594,080 | +1,400,000 | 0.01% | 4,150,528 |
| 2017-04-19 | 2017-04-13 | 1.660 | 1,194,080 | -500,000 | 0.01% | 1,982,173 |
| 2017-04-13 | 2017-04-11 | 1.750 | 1,694,080 | -6,000,000 | 0.01% | 2,964,640 |
| 2017-04-05 | 2017-03-31 | 1.590 | 7,694,080 | -25,000 | 0.04% | 12,233,587 |
| 2017-03-30 | 2017-03-28 | 1.470 | 7,719,080 | -10,000 | 0.04% | 11,347,048 |
| 2017-03-29 | 2017-03-27 | 1.460 | 7,729,080 | +25,000 | 0.04% | 11,284,457 |
| 2017-03-24 | 2017-03-22 | 1.460 | 7,704,080 | -40,000 | 0.04% | 11,247,957 |
| 2017-03-23 | 2017-03-21 | 1.450 | 7,744,080 | +1,440,000 | 0.04% | 11,228,916 |
| 2017-03-22 | 2017-03-20 | 1.470 | 6,304,080 | +4,600,000 | 0.03% | 9,266,998 |
| 2017-03-21 | 2017-03-17 | 1.460 | 1,704,080 | -30,000 | 0.01% | 2,487,957 |
| 2017-03-17 | 2017-03-15 | 1.470 | 1,734,080 | -10,000 | 0.01% | 2,549,098 |
| 2017-03-07 | 2017-03-03 | 1.500 | 1,744,080 | +10,000 | 0.01% | 2,616,120 |
| 2017-03-02 | 2017-02-28 | 1.510 | 1,734,080 | -10,000 | 0.01% | 2,618,461 |
| 2017-02-21 | 2017-02-17 | 1.520 | 1,744,080 | +50,000 | 0.01% | 2,651,002 |
| 2017-02-20 | 2017-02-16 | 1.510 | 1,694,080 | +35,000 | 0.01% | 2,558,061 |
| 2017-02-17 | 2017-02-15 | 1.520 | 1,659,080 | -600,000 | 0.01% | 2,521,802 |
| 2017-02-16 | 2017-02-14 | 1.520 | 2,259,080 | +600,000 | 0.01% | 3,433,802 |
| 2017-02-15 | 2017-02-13 | 1.520 | 1,659,080 | +5,000 | 0.01% | 2,521,802 |
| 2017-01-26 | 2017-01-24 | 1.500 | 1,654,080 | +115,000 | 0.01% | 2,481,120 |
| 2017-01-24 | 2017-01-20 | 1.520 | 1,539,080 | -125,000 | 0.01% | 2,339,402 |
| 2017-01-19 | 2017-01-17 | 1.520 | 1,664,080 | -50,000 | 0.01% | 2,529,402 |
| 2017-01-16 | 2017-01-12 | 1.510 | 1,714,080 | +200,000 | 0.01% | 2,588,261 |
| 2017-01-13 | 2017-01-11 | 1.500 | 1,514,080 | +40,000 | 0.01% | 2,271,120 |
| 2017-01-12 | 2017-01-10 | 1.500 | 1,474,080 | +90,000 | 0.01% | 2,211,120 |
| 2017-01-09 | 2017-01-05 | 1.550 | 1,384,080 | -80,000 | 0.01% | 2,145,324 |
| 2017-01-04 | 2016-12-30 | 1.560 | 1,464,080 | +10,000 | 0.01% | 2,283,965 |
| 2016-12-15 | 2016-12-13 | 1.430 | 1,454,080 | -100,000 | 0.01% | 2,079,334 |
| 2016-12-06 | 2016-12-02 | 1.450 | 1,554,080 | +340,000 | 0.01% | 2,253,416 |
| 2016-11-30 | 2016-11-28 | 1.450 | 1,214,080 | -10,000 | 0.01% | 1,760,416 |
| 2016-11-29 | 2016-11-25 | 1.490 | 1,224,080 | -10,000 | 0.01% | 1,823,879 |
| 2016-11-25 | 2016-11-23 | 1.530 | 1,234,080 | -20,000 | 0.01% | 1,888,142 |
| 2016-11-24 | 2016-11-22 | 1.540 | 1,254,080 | +160,000 | 0.01% | 1,931,283 |
| 2016-11-21 | 2016-11-17 | 1.510 | 1,094,080 | +20,000 | 0.01% | 1,652,061 |
| 2016-11-16 | 2016-11-14 | 1.510 | 1,074,080 | -100,000 | 0.01% | 1,621,861 |
| 2016-11-15 | 2016-11-11 | 1.500 | 1,174,080 | -20,000 | 0.01% | 1,761,120 |
| 2016-11-14 | 2016-11-10 | 1.510 | 1,194,080 | +200,000 | 0.01% | 1,803,061 |
| 2016-11-10 | 2016-11-08 | 1.470 | 994,080 | -5,000 | 0.01% | 1,461,298 |
| 2016-11-09 | 2016-11-07 | 1.440 | 999,080 | +20,000 | 0.01% | 1,438,675 |
| 2016-11-04 | 2016-11-02 | 1.430 | 979,080 | -20,000 | 0.01% | 1,400,084 |
| 2016-11-03 | 2016-11-01 | 1.430 | 999,080 | -15,000 | 0.01% | 1,428,684 |
| 2016-11-02 | 2016-10-31 | 1.430 | 1,014,080 | +25,000 | 0.01% | 1,450,134 |
| 2016-10-31 | 2016-10-27 | 1.420 | 989,080 | -20,000 | 0.01% | 1,404,494 |
| 2016-10-28 | 2016-10-26 | 1.390 | 1,009,080 | -35,000 | 0.01% | 1,402,621 |
| 2016-10-27 | 2016-10-25 | 1.400 | 1,044,080 | +50,000 | 0.01% | 1,461,712 |
| 2016-10-26 | 2016-10-24 | 1.400 | 994,080 | +10,000 | 0.01% | 1,391,712 |
| 2016-10-24 | 2016-10-19 | 1.230 | 984,080 | +165,000 | 0.01% | 1,210,418 |
| 2016-10-19 | 2016-10-17 | 1.250 | 819,080 | +5,000 | 0.00% | 1,023,850 |
| 2016-10-18 | 2016-10-14 | 1.120 | 814,080 | +20,000 | 0.00% | 911,770 |
| 2016-10-17 | 2016-10-13 | 1.120 | 794,080 | +150,000 | 0.00% | 889,370 |
| 2016-10-14 | 2016-10-12 | 1.040 | 644,080 | +25,000 | 0.00% | 669,843 |
| 2016-10-11 | 2016-10-06 | 0.900 | 619,080 | -165,000 | 0.00% | 557,172 |
| 2016-10-07 | 2016-10-05 | 0.900 | 784,080 | -145,000 | 0.00% | 705,672 |
| 2016-10-06 | 2016-10-04 | 0.830 | 929,080 | +100,000 | 0.00% | 771,136 |
| 2016-10-03 | 2016-09-29 | 0.710 | 829,080 | +95,000 | 0.00% | 588,647 |
| 2016-09-29 | 2016-09-27 | 0.720 | 734,080 | -500,000 | 0.00% | 528,538 |
| 2016-09-28 | 2016-09-26 | 0.690 | 1,234,080 | -610,000 | 0.01% | 851,515 |
| 2016-09-27 | 2016-09-23 | 0.680 | 1,844,080 | -90,000 | 0.01% | 1,253,974 |
| 2016-09-23 | 2016-09-21 | 0.560 | 1,934,080 | -100,000 | 0.01% | 1,083,085 |
| 2016-08-03 | 2016-07-29 | 0.510 | 2,034,080 | -80,000 | 0.01% | 1,037,381 |
| 2016-07-18 | 2016-07-14 | 0.510 | 2,114,080 | +70,000 | 0.01% | 1,078,181 |
| 2016-07-04 | 2016-06-29 | 0.540 | 2,044,080 | +100,000 | 0.01% | 1,103,803 |
| 2016-06-28 | 2016-06-24 | 0.560 | 1,944,080 | +100,000 | 0.01% | 1,088,685 |
| 2016-06-24 | 2016-06-22 | 0.610 | 1,844,080 | -100,000 | 0.01% | 1,124,889 |
| 2016-06-17 | 2016-06-15 | 0.560 | 1,944,080 | +308,000 | 0.01% | 1,088,685 |
| 2016-06-13 | 2016-06-08 | 0.610 | 1,636,080 | -1,240,000 | 0.01% | 998,009 |
| 2016-06-08 | 2016-06-06 | 0.570 | 2,876,080 | -100,000 | 0.02% | 1,639,366 |
| 2016-05-24 | 2016-05-20 | 0.530 | 2,976,080 | +50,000 | 0.02% | 1,577,322 |
| 2016-05-23 | 2016-05-19 | 0.530 | 2,926,080 | +50,000 | 0.02% | 1,550,822 |
| 2016-05-03 | 2016-04-28 | 0.580 | 2,876,080 | -100,000 | 0.02% | 1,668,126 |
| 2016-04-29 | 2016-04-27 | 0.600 | 2,976,080 | -855,000 | 0.02% | 1,785,648 |
| 2016-04-28 | 2016-04-26 | 0.580 | 3,831,080 | -645,000 | 0.02% | 2,222,026 |
| 2016-04-27 | 2016-04-25 | 0.560 | 4,476,080 | -2,000,000 | 0.02% | 2,506,605 |
| 2016-04-26 | 2016-04-22 | 0.540 | 6,476,080 | -1,060,000 | 0.03% | 3,497,083 |
| 2016-04-25 | 2016-04-21 | 0.520 | 7,536,080 | -700,000 | 0.04% | 3,918,762 |
| 2016-04-22 | 2016-04-20 | 0.510 | 8,236,080 | -470,000 | 0.04% | 4,200,401 |
| 2016-04-21 | 2016-04-19 | 0.510 | 8,706,080 | -30,000 | 0.05% | 4,440,101 |
| 2016-04-19 | 2016-04-15 | 0.500 | 8,736,080 | -500,000 | 0.05% | 4,368,040 |
| 2016-04-18 | 2016-04-14 | 0.520 | 9,236,080 | -1,350,000 | 0.05% | 4,802,762 |
| 2016-04-15 | 2016-04-13 | 0.500 | 10,586,080 | -5,000 | 0.06% | 5,293,040 |
| 2016-03-30 | 2016-03-24 | 0.475 | 10,591,080 | +60,000 | 0.06% | 5,030,763 |
| 2016-02-25 | 2016-02-23 | 0.520 | 10,531,080 | +100,000 | 0.06% | 5,476,162 |
| 2016-01-26 | 2016-01-22 | 0.425 | 10,431,080 | -200,000 | 0.05% | 4,433,209 |
| 2016-01-12 | 2016-01-08 | 0.560 | 10,631,080 | +50,000 | 0.06% | 5,953,405 |
| 2016-01-06 | 2016-01-04 | 0.580 | 10,581,080 | +45,000 | 0.06% | 6,137,026 |
| 2016-01-05 | 2015-12-31 | 0.630 | 10,536,080 | +55,000 | 0.06% | 6,637,730 |
| 2015-12-29 | 2015-12-24 | 0.690 | 10,481,080 | -170,000 | 0.06% | 7,231,945 |
| 2015-12-28 | 2015-12-22 | 0.710 | 10,651,080 | -665,000 | 0.06% | 7,562,267 |
| 2015-12-21 | 2015-12-17 | 0.580 | 11,316,080 | -100,000 | 0.06% | 6,563,326 |
| 2015-12-09 | 2015-12-07 | 0.600 | 11,416,080 | -1,570,000 | 0.06% | 6,849,648 |
| 2015-12-07 | 2015-12-03 | 0.570 | 12,986,080 | -385,000 | 0.07% | 7,402,066 |
| 2015-12-04 | 2015-12-02 | 0.590 | 13,371,080 | -420,000 | 0.07% | 7,888,937 |
| 2015-12-03 | 2015-12-01 | 0.590 | 13,791,080 | -505,000 | 0.07% | 8,136,737 |
| 2015-12-02 | 2015-11-30 | 0.580 | 14,296,080 | -500,000 | 0.08% | 8,291,726 |
| 2015-12-01 | 2015-11-27 | 0.580 | 14,796,080 | -100,000 | 0.08% | 8,581,726 |
| 2015-11-27 | 2015-11-25 | 0.570 | 14,896,080 | +70,000 | 0.08% | 8,490,766 |
| 2015-11-26 | 2015-11-24 | 0.570 | 14,826,080 | +60,000 | 0.08% | 8,450,866 |
| 2015-11-24 | 2015-11-20 | 0.600 | 14,766,080 | +5,000 | 0.08% | 8,859,648 |
| 2015-11-23 | 2015-11-19 | 0.590 | 14,761,080 | +50,000 | 0.08% | 8,709,037 |
| 2015-11-13 | 2015-11-11 | 0.620 | 14,711,080 | +20,000 | 0.08% | 9,120,870 |
| 2015-11-03 | 2015-10-30 | 0.630 | 14,691,080 | -15,000 | 0.08% | 9,255,380 |
| 2015-10-28 | 2015-10-26 | 0.600 | 14,706,080 | -180,000 | 0.08% | 8,823,648 |
| 2015-10-27 | 2015-10-23 | 0.610 | 14,886,080 | +40,000 | 0.08% | 9,080,509 |
| 2015-10-22 | 2015-10-19 | 0.610 | 14,846,080 | +60,000 | 0.08% | 9,056,109 |
| 2015-10-19 | 2015-10-15 | 0.660 | 14,786,080 | +100,000 | 0.08% | 9,758,813 |
| 2015-10-13 | 2015-10-09 | 0.690 | 14,686,080 | -5,000 | 0.08% | 10,133,395 |
| 2015-10-12 | 2015-10-08 | 0.700 | 14,691,080 | -25,000 | 0.08% | 10,283,756 |
| 2015-10-09 | 2015-10-07 | 0.650 | 14,716,080 | -360,000 | 0.08% | 9,565,452 |
| 2015-10-07 | 2015-10-05 | 0.650 | 15,076,080 | +40,000 | 0.08% | 9,799,452 |
| 2015-10-06 | 2015-10-02 | 0.720 | 15,036,080 | -265,000 | 0.08% | 10,825,978 |
| 2015-10-02 | 2015-09-29 | 0.445 | 15,301,080 | +20,000 | 0.08% | 6,808,981 |
| 2015-09-25 | 2015-09-23 | 0.420 | 15,281,080 | +270,000 | 0.08% | 6,418,054 |
| 2015-08-21 | 2015-08-19 | 0.440 | 15,011,080 | +200,000 | 0.08% | 6,604,875 |
| 2015-07-14 | 2015-07-10 | 0.495 | 14,811,080 | -1,555,000 | 0.08% | 7,331,485 |
| 2015-07-06 | 2015-07-02 | 0.450 | 16,366,080 | -100,000 | 0.09% | 7,364,736 |
| 2015-06-23 | 2015-06-19 | 0.470 | 16,466,080 | +100,000 | 0.09% | 7,739,058 |
| 2015-06-19 | 2015-06-17 | 0.500 | 16,366,080 | +110,000 | 0.09% | 8,183,040 |
| 2015-06-18 | 2015-06-16 | 0.480 | 16,256,080 | +200,000 | 0.09% | 7,802,918 |
| 2015-05-28 | 2015-05-26 | 0.490 | 16,056,080 | -20,000 | 0.08% | 7,867,479 |
| 2015-05-19 | 2015-05-15 | 0.510 | 16,076,080 | -40,000 | 0.08% | 8,198,801 |
| 2015-05-15 | 2015-05-13 | 0.520 | 16,116,080 | -15,000 | 0.08% | 8,380,362 |
| 2015-05-14 | 2015-05-12 | 0.520 | 16,131,080 | +55,000 | 0.08% | 8,388,162 |
| 2015-05-07 | 2015-05-05 | 0.485 | 16,076,080 | +20,000 | 0.08% | 7,796,899 |
| 2015-04-21 | 2015-04-17 | 0.475 | 16,056,080 | +170,000 | 0.08% | 7,626,638 |
| 2015-04-15 | 2015-04-13 | 0.470 | 15,886,080 | -50,000 | 0.08% | 7,466,458 |
| 2015-04-14 | 2015-04-10 | 0.395 | 15,936,080 | -150,000 | 0.08% | 6,294,752 |
| 2015-04-10 | 2015-04-08 | 0.325 | 16,086,080 | +100,000 | 0.08% | 5,227,976 |
| 2015-04-09 | 2015-04-02 | 0.350 | 15,986,080 | +50,000 | 0.08% | 5,595,128 |
| 2014-12-19 | 2014-12-17 | 0.315 | 15,936,080 | +50,000 | 0.08% | 5,019,865 |
| 2014-12-17 | 2014-12-15 | 0.350 | 15,886,080 | +5,000 | 0.08% | 5,560,128 |
| 2014-12-08 | 2014-12-04 | 0.325 | 15,881,080 | +500,000 | 0.08% | 5,161,351 |
| 2014-12-05 | 2014-12-03 | 0.325 | 15,381,080 | +65,000 | 0.08% | 4,998,851 |
| 2014-12-03 | 2014-12-01 | 0.330 | 15,316,080 | +1,000,000 | 0.08% | 5,054,306 |
| 2014-11-28 | 2014-11-26 | 0.330 | 14,316,080 | +2,000,000 | 0.08% | 4,724,306 |
| 2014-11-27 | 2014-11-25 | 0.350 | 12,316,080 | +1,095,000 | 0.06% | 4,310,628 |
| 2014-11-26 | 2014-11-24 | 0.360 | 11,221,080 | +2,265,000 | 0.06% | 4,039,589 |
| 2014-11-25 | 2014-11-21 | 0.355 | 8,956,080 | +815,000 | 0.05% | 3,179,408 |
| 2014-11-21 | 2014-11-19 | 0.315 | 8,141,080 | +1,830,000 | 0.04% | 2,564,440 |
| 2014-11-20 | 2014-11-18 | 0.310 | 6,311,080 | +850,000 | 0.03% | 1,956,435 |
| 2014-11-19 | 2014-11-17 | 0.305 | 5,461,080 | +2,240,000 | 0.03% | 1,665,629 |
| 2014-11-18 | 2014-11-14 | 0.305 | 3,221,080 | +980,000 | 0.02% | 982,429 |
| 2014-11-10 | 2014-11-06 | 0.310 | 2,241,080 | -5,000 | 0.01% | 694,735 |
| 2014-10-16 | 2014-10-14 | 0.330 | 2,246,080 | +5,000 | 0.01% | 741,206 |
| 2014-10-13 | 2014-10-09 | 0.325 | 2,241,080 | -300,000 | 0.01% | 728,351 |
| 2014-09-18 | 2014-09-16 | 0.360 | 2,541,080 | -200,000 | 0.01% | 914,789 |
| 2014-09-08 | 2014-09-04 | 0.390 | 2,741,080 | -10,000 | 0.01% | 1,069,021 |
| 2014-09-05 | 2014-09-03 | 0.400 | 2,751,080 | +50,000 | 0.01% | 1,100,432 |
| 2014-08-29 | 2014-08-27 | 0.435 | 2,701,080 | -1,000,000 | 0.01% | 1,174,970 |
| 2014-08-28 | 2014-08-26 | 0.430 | 3,701,080 | -1,800,000 | 0.02% | 1,591,464 |
| 2014-08-27 | 2014-08-25 | 0.435 | 5,501,080 | +300,000 | 0.03% | 2,392,970 |
| 2014-08-25 | 2014-08-21 | 0.355 | 5,201,080 | -15,000 | 0.03% | 1,846,383 |
| 2014-08-22 | 2014-08-20 | 0.380 | 5,216,080 | -1,510,000 | 0.03% | 1,982,110 |
| 2014-08-21 | 2014-08-19 | 0.425 | 6,726,080 | -20,000 | 0.04% | 2,858,584 |
| 2014-08-20 | 2014-08-18 | 0.300 | 6,746,080 | -5,000 | 0.04% | 2,023,824 |
| 2014-08-12 | 2014-08-08 | 0.285 | 6,751,080 | -5,000 | 0.04% | 1,924,058 |
| 2014-07-24 | 2014-07-22 | 0.285 | 6,756,080 | +10,000 | 0.04% | 1,925,483 |
| 2014-06-18 | 2014-06-16 | 0.300 | 6,746,080 | +5,000 | 0.04% | 2,023,824 |
| 2014-04-29 | 2014-04-25 | 0.300 | 6,741,080 | -80,000 | 0.04% | 2,022,324 |
| 2014-04-17 | 2014-04-15 | 0.310 | 6,821,080 | -1,095,000 | 0.04% | 2,114,535 |
| 2014-04-14 | 2014-04-10 | 0.305 | 7,916,080 | +80,000 | 0.04% | 2,414,404 |
| 2014-02-10 | 2014-02-06 | 0.315 | 7,836,080 | +47,000 | 0.04% | 2,468,365 |
| 2014-02-05 | 2014-01-30 | 0.300 | 7,789,080 | -190,000 | 0.04% | 2,336,724 |
| 2014-01-29 | 2014-01-27 | 0.300 | 7,979,080 | -10,000 | 0.04% | 2,393,724 |
| 2014-01-21 | 2014-01-17 | 0.330 | 7,989,080 | +5,000,000 | 0.04% | 2,636,396 |
| 2014-01-15 | 2014-01-13 | 0.295 | 2,989,080 | -100,000 | 0.02% | 881,779 |
| 2014-01-03 | 2013-12-31 | 0.370 | 3,089,080 | +20,000 | 0.02% | 1,142,960 |
| 2013-12-17 | 2013-12-13 | 0.450 | 3,069,080 | -180,000 | 0.02% | 1,381,086 |
| 2013-12-13 | 2013-12-11 | 0.465 | 3,249,080 | -175,000 | 0.02% | 1,510,822 |
| 2013-12-09 | 2013-12-05 | 0.450 | 3,424,080 | -230,000 | 0.02% | 1,540,836 |
| 2013-12-05 | 2013-12-03 | 0.415 | 3,654,080 | -190,000 | 0.02% | 1,516,443 |
| 2013-12-04 | 2013-12-02 | 0.415 | 3,844,080 | -250,000 | 0.02% | 1,595,293 |
| 2013-11-29 | 2013-11-27 | 0.410 | 4,094,080 | -845,000 | 0.02% | 1,678,573 |
| 2013-11-27 | 2013-11-25 | 0.405 | 4,939,080 | -140,000 | 0.03% | 2,000,327 |
| 2013-10-31 | 2013-10-29 | 0.395 | 5,079,080 | -170,000 | 0.03% | 2,006,237 |
| 2013-10-30 | 2013-10-28 | 0.400 | 5,249,080 | -255,000 | 0.03% | 2,099,632 |
| 2013-10-23 | 2013-10-21 | 0.430 | 5,504,080 | -160,000 | 0.03% | 2,366,754 |
| 2013-10-03 | 2013-09-30 | 0.470 | 5,664,080 | -6,900 | 0.03% | 2,662,118 |
| 2013-09-10 | 2013-09-06 | 0.500 | 5,670,980 | +2,500,000 | 0.03% | 2,835,490 |
| 2013-08-27 | 2013-08-23 | 0.520 | 3,170,980 | +20,000 | 0.02% | 1,648,910 |
| 2013-08-22 | 2013-08-20 | 0.540 | 3,150,980 | +100,000 | 0.02% | 1,701,529 |
| 2013-08-21 | 2013-08-19 | 0.550 | 3,050,980 | -365,000 | 0.02% | 1,678,039 |
| 2013-08-12 | 2013-08-08 | 0.550 | 3,415,980 | -20,000 | 0.02% | 1,878,789 |
| 2013-07-11 | 2013-07-09 | 0.550 | 3,435,980 | +365,000 | 0.02% | 1,889,789 |
| 2013-06-19 | 2013-06-17 | 0.480 | 3,070,980 | -35,000 | 0.02% | 1,474,070 |
| 2013-05-30 | 2013-05-28 | 0.320 | 3,105,980 | -110,000 | 0.02% | 993,914 |
| 2013-05-02 | 2013-04-29 | 0.350 | 3,215,980 | -20,000 | 0.02% | 1,125,593 |
| 2013-04-30 | 2013-04-26 | 0.350 | 3,235,980 | +170,000 | 0.02% | 1,132,593 |
| 2013-04-23 | 2013-04-19 | 0.350 | 3,065,980 | -100,000 | 0.02% | 1,073,093 |
| 2013-04-22 | 2013-04-18 | 0.320 | 3,165,980 | +100,000 | 0.02% | 1,013,114 |
| 2013-04-05 | 2013-04-02 | 0.310 | 3,065,980 | -50,000 | 0.02% | 950,454 |
| 2013-04-02 | 2013-03-27 | 0.325 | 3,115,980 | -145,000 | 0.02% | 1,012,694 |
| 2013-03-13 | 2013-03-11 | 0.380 | 3,260,980 | +5,000 | 0.02% | 1,239,172 |
| 2013-01-31 | 2013-01-29 | 0.400 | 3,255,980 | -205,000 | 0.02% | 1,302,392 |
| 2012-12-18 | 2012-12-14 | 0.440 | 3,460,980 | +30,000 | 0.02% | 1,522,831 |
| 2012-11-15 | 2012-11-13 | 0.430 | 3,430,980 | -40,000 | 0.02% | 1,475,321 |
| 2012-11-13 | 2012-11-09 | 0.425 | 3,470,980 | -10,000 | 0.02% | 1,475,166 |
| 2012-11-09 | 2012-11-07 | 0.435 | 3,480,980 | -50,000 | 0.02% | 1,514,226 |
| 2012-11-08 | 2012-11-06 | 0.435 | 3,530,980 | -20,000 | 0.02% | 1,535,976 |
| 2012-11-05 | 2012-11-01 | 0.445 | 3,550,980 | -10,000 | 0.02% | 1,580,186 |
| 2012-10-17 | 2012-10-15 | 0.480 | 3,560,980 | -5,000 | 0.02% | 1,709,270 |
| 2012-10-16 | 2012-10-12 | 0.485 | 3,565,980 | -10,000 | 0.02% | 1,729,500 |
| 2012-09-20 | 2012-09-18 | 0.490 | 3,575,980 | +400,000 | 0.02% | 1,752,230 |
| 2012-09-19 | 2012-09-17 | 0.510 | 3,175,980 | +65,000 | 0.02% | 1,619,750 |
| 2012-09-18 | 2012-09-14 | 0.520 | 3,110,980 | -500,000 | 0.02% | 1,617,710 |
| 2012-09-17 | 2012-09-13 | 0.500 | 3,610,980 | -280,000 | 0.02% | 1,805,490 |
| 2012-09-14 | 2012-09-12 | 0.590 | 3,890,980 | +290,000 | 0.02% | 2,295,678 |
| 2012-09-13 | 2012-09-11 | 0.620 | 3,600,980 | -580,000 | 0.02% | 2,232,608 |
| 2012-09-12 | 2012-09-10 | 0.600 | 4,180,980 | +160,000 | 0.02% | 2,508,588 |
| 2012-09-11 | 2012-09-07 | 0.660 | 4,020,980 | +230,000 | 0.02% | 2,653,847 |
| 2012-09-10 | 2012-09-06 | 0.690 | 3,790,980 | -220,000 | 0.02% | 2,615,776 |
| 2012-09-06 | 2012-09-04 | 0.690 | 4,010,980 | +100,000 | 0.02% | 2,767,576 |
| 2012-09-05 | 2012-09-03 | 0.690 | 3,910,980 | -100,000 | 0.02% | 2,698,576 |
| 2012-08-31 | 2012-08-29 | 0.560 | 4,010,980 | +1,035,000 | 0.02% | 2,246,149 |
| 2012-08-30 | 2012-08-28 | 0.600 | 2,975,980 | +15,000 | 0.02% | 1,785,588 |
| 2012-08-24 | 2012-08-22 | 0.540 | 2,960,980 | -110,000 | 0.02% | 1,598,929 |
| 2012-08-23 | 2012-08-21 | 0.550 | 3,070,980 | +90,000 | 0.02% | 1,689,039 |
| 2012-08-22 | 2012-08-20 | 0.465 | 2,980,980 | -350,000 | 0.02% | 1,386,156 |
| 2012-08-21 | 2012-08-17 | 0.365 | 3,330,980 | -100,000 | 0.02% | 1,215,808 |
| 2012-08-13 | 2012-08-09 | 0.325 | 3,430,980 | -225,000 | 0.02% | 1,115,068 |
| 2012-04-24 | 2012-04-20 | 0.210 | 3,655,980 | -100,000 | 0.02% | 767,756 |
| 2012-04-20 | 2012-04-18 | 0.202 | 3,755,980 | -30,000 | 0.02% | 758,708 |
| 2012-04-10 | 2012-04-03 | 0.240 | 3,785,980 | -370,000 | 0.02% | 908,635 |
| 2012-03-29 | 2012-03-27 | 0.216 | 4,155,980 | -200,000 | 0.02% | 897,692 |
| 2012-03-28 | 2012-03-26 | 0.215 | 4,355,980 | -1,300,000 | 0.02% | 936,536 |
| 2012-03-26 | 2012-03-22 | 0.240 | 5,655,980 | +100,000 | 0.03% | 1,357,435 |
| 2012-03-23 | 2012-03-21 | 0.250 | 5,555,980 | +80,000 | 0.03% | 1,388,995 |
| 2012-03-20 | 2012-03-16 | 0.285 | 5,475,980 | -10,000 | 0.03% | 1,560,654 |
| 2012-03-19 | 2012-03-15 | 0.290 | 5,485,980 | +10,000 | 0.03% | 1,590,934 |
| 2012-03-16 | 2012-03-14 | 0.320 | 5,475,980 | -295,000 | 0.03% | 1,752,314 |
| 2012-03-15 | 2012-03-13 | 0.305 | 5,770,980 | -155,000 | 0.03% | 1,760,149 |
| 2012-03-14 | 2012-03-12 | 0.305 | 5,925,980 | +195,000 | 0.03% | 1,807,424 |
| 2012-03-12 | 2012-03-08 | 0.315 | 5,730,980 | +100,000 | 0.03% | 1,805,259 |
| 2012-03-09 | 2012-03-07 | 0.335 | 5,630,980 | -25,000 | 0.03% | 1,886,378 |
| 2012-03-08 | 2012-03-06 | 0.335 | 5,655,980 | -350,000 | 0.03% | 1,894,753 |
| 2012-03-07 | 2012-03-05 | 0.350 | 6,005,980 | -440,000 | 0.03% | 2,102,093 |
| 2012-03-05 | 2012-03-01 | 0.345 | 6,445,980 | -610,000 | 0.03% | 2,223,863 |
| 2012-03-02 | 2012-02-29 | 0.345 | 7,055,980 | -150,000 | 0.04% | 2,434,313 |
| 2012-03-01 | 2012-02-28 | 0.360 | 7,205,980 | -130,000 | 0.04% | 2,594,153 |
| 2012-02-27 | 2012-02-23 | 0.365 | 7,335,980 | -145,000 | 0.04% | 2,677,633 |
| 2012-02-22 | 2012-02-20 | 0.365 | 7,480,980 | +100,000 | 0.04% | 2,730,558 |
| 2012-02-21 | 2012-02-17 | 0.460 | 7,380,980 | +125,000 | 0.04% | 3,395,251 |
| 2011-11-21 | 2011-11-17 | 0.168 | 7,255,980 | +20,000 | 0.04% | 1,219,005 |
| 2011-11-11 | 2011-11-09 | 0.170 | 7,235,980 | +85,000 | 0.04% | 1,230,117 |
| 2011-09-07 | 2011-09-05 | 0.290 | 7,150,980 | -5,000 | 0.04% | 2,073,784 |
| 2011-05-25 | 2011-05-23 | 0.410 | 7,155,980 | -55,000 | 0.04% | 2,933,952 |
| 2010-12-15 | 2010-12-13 | 0.485 | 7,210,980 | +3,000 | 0.04% | 3,497,325 |
| 2010-10-29 | 2010-10-27 | 0.500 | 7,207,980 | -100,000 | 0.04% | 3,603,990 |
| 2010-10-28 | 2010-10-26 | 0.500 | 7,307,980 | +100,000 | 0.04% | 3,653,990 |
| 2010-10-14 | 2010-10-12 | 0.530 | 7,207,980 | -20,000 | 0.04% | 3,820,229 |
| 2010-08-25 | 2010-08-23 | 0.590 | 7,227,980 | -10,000 | 0.04% | 4,264,508 |
| 2010-08-03 | 2010-07-30 | 0.610 | 7,237,980 | -20,000 | 0.04% | 4,415,168 |
| 2010-07-16 | 2010-07-14 | 0.620 | 7,257,980 | -45,000 | 0.04% | 4,499,948 |
| 2010-02-24 | 2010-02-22 | 0.900 | 7,302,980 | +15,000 | 0.04% | 6,572,682 |
| 2010-02-08 | 2010-02-04 | 0.900 | 7,287,980 | +15,000 | 0.04% | 6,559,182 |
| 2010-02-03 | 2010-02-01 | 0.910 | 7,272,980 | +10,000 | 0.04% | 6,618,412 |
| 2010-02-02 | 2010-01-29 | 0.940 | 7,262,980 | -105,000 | 0.04% | 6,827,201 |
| 2010-01-27 | 2010-01-25 | 0.950 | 7,367,980 | +30,000 | 0.04% | 6,999,581 |
| 2010-01-25 | 2010-01-21 | 0.980 | 7,337,980 | -35,000 | 0.04% | 7,191,220 |
| 2010-01-22 | 2010-01-20 | 0.990 | 7,372,980 | -5,000 | 0.04% | 7,299,250 |
| 2010-01-20 | 2010-01-18 | 1.030 | 7,377,980 | -1,200,000 | 0.04% | 7,599,319 |
| 2010-01-19 | 2010-01-15 | 1.100 | 8,577,980 | +40,000 | 0.05% | 9,435,778 |
| 2009-12-30 | 2009-12-28 | 0.910 | 8,537,980 | -5,000 | 0.05% | 7,769,562 |
| 2009-12-29 | 2009-12-24 | 0.930 | 8,542,980 | -20,000 | 0.05% | 7,944,971 |
| 2009-12-18 | 2009-12-16 | 0.940 | 8,562,980 | -15,000 | 0.05% | 8,049,201 |
| 2009-12-11 | 2009-12-09 | 1.020 | 8,577,980 | -340,000 | 0.05% | 8,749,540 |
| 2009-12-09 | 2009-12-07 | 1.020 | 8,917,980 | -170,000 | 0.05% | 9,096,340 |
| 2009-12-08 | 2009-12-04 | 1.030 | 9,087,980 | -125,000 | 0.05% | 9,360,619 |
| 2009-11-26 | 2009-11-24 | 1.140 | 9,212,980 | -500,000 | 0.05% | 10,502,797 |
| 2009-11-25 | 2009-11-23 | 1.140 | 9,712,980 | +215,000 | 0.05% | 11,072,797 |
| 2009-11-23 | 2009-11-19 | 1.070 | 9,497,980 | -65,000 | 0.05% | 10,162,839 |
| 2009-11-20 | 2009-11-18 | 1.100 | 9,562,980 | -15,000 | 0.05% | 10,519,278 |
| 2009-11-17 | 2009-11-13 | 1.110 | 9,577,980 | +35,000 | 0.05% | 10,631,558 |
| 2009-11-13 | 2009-11-11 | 1.110 | 9,542,980 | +260,000 | 0.05% | 10,592,708 |
| 2009-11-12 | 2009-11-10 | 1.130 | 9,282,980 | +110,000 | 0.05% | 10,489,767 |
| 2009-11-11 | 2009-11-09 | 1.160 | 9,172,980 | +145,000 | 0.05% | 10,640,657 |
| 2009-11-09 | 2009-11-05 | 1.200 | 9,027,980 | -100,000 | 0.05% | 10,833,576 |
| 2009-11-06 | 2009-11-04 | 1.230 | 9,127,980 | +55,000 | 0.05% | 11,227,415 |
| 2009-11-02 | 2009-10-29 | 1.020 | 9,072,980 | +1,200,000 | 0.05% | 9,254,440 |
| 2009-10-30 | 2009-10-28 | 1.080 | 7,872,980 | -85,000 | 0.04% | 8,502,818 |
| 2009-10-29 | 2009-10-27 | 1.110 | 7,957,980 | -595,000 | 0.04% | 8,833,358 |
| 2009-10-28 | 2009-10-23 | 1.170 | 8,552,980 | -350,000 | 0.05% | 10,006,987 |
| 2009-10-15 | 2009-10-13 | 1.090 | 8,902,980 | +90,000 | 0.05% | 9,704,248 |
| 2009-10-12 | 2009-10-08 | 1.150 | 8,812,980 | +265,000 | 0.05% | 10,134,927 |
| 2009-10-09 | 2009-10-07 | 1.200 | 8,547,980 | +350,000 | 0.05% | 10,257,576 |
| 2009-09-30 | 2009-09-28 | 1.290 | 8,197,980 | +305,000 | 0.05% | 10,575,394 |
| 2009-09-25 | 2009-09-23 | 1.330 | 7,892,980 | +45,000 | 0.05% | 10,497,663 |
| 2009-09-14 | 2009-09-10 | 1.220 | 7,847,980 | +310,000 | 0.05% | 9,574,536 |
| 2009-09-11 | 2009-09-09 | 1.210 | 7,537,980 | +65,000 | 0.05% | 9,120,956 |
| 2009-09-10 | 2009-09-08 | 1.200 | 7,472,980 | +85,000 | 0.05% | 8,967,576 |
| 2009-09-09 | 2009-09-07 | 1.250 | 7,387,980 | +25,000 | 0.05% | 9,234,975 |
| 2009-09-08 | 2009-09-04 | 1.180 | 7,362,980 | +1,400,000 | 0.05% | 8,688,316 |
| 2009-09-07 | 2009-09-03 | 1.120 | 5,962,980 | +15,000 | 0.04% | 6,678,538 |
| 2009-09-04 | 2009-09-02 | 1.060 | 5,947,980 | +1,300,000 | 0.04% | 6,304,859 |
| 2009-09-03 | 2009-09-01 | 0.910 | 4,647,980 | +215,000 | 0.03% | 4,229,662 |
| 2009-09-02 | 2009-08-31 | 1.000 | 4,432,980 | +35,000 | 0.03% | 4,432,980 |
| 2009-09-01 | 2009-08-28 | 1.200 | 4,397,980 | +1,090,000 | 0.03% | 5,277,576 |
| 2009-08-31 | 2009-08-27 | 1.260 | 3,307,980 | +1,045,000 | 0.02% | 4,168,055 |
| 2009-08-28 | 2009-08-26 | 1.290 | 2,262,980 | +15,000 | 0.01% | 2,919,244 |
| 2009-08-27 | 2009-08-25 | 1.360 | 2,247,980 | +475,000 | 0.01% | 3,057,253 |
| 2009-08-26 | 2009-08-24 | 1.370 | 1,772,980 | +495,000 | 0.01% | 2,428,983 |
| 2009-08-25 | 2009-08-21 | 1.490 | 1,277,980 | +340,000 | 0.01% | 1,904,190 |
| 2009-08-24 | 2009-08-20 | 1.190 | 937,980 | +65,000 | 0.01% | 1,116,196 |
| 2009-08-21 | 2009-08-19 | 1.020 | 872,980 | +650,000 | 0.01% | 890,440 |
| 2009-08-18 | 2009-08-14 | 0.650 | 222,980 | +200,682 | 0.00% | 144,937 |
| 2009-08-04 | 2009-07-31 | 50.000 | 22,298 | -200,682 | 0.00% | 1,114,900 |
| 2009-08-03 | 2009-07-30 | 51.500 | 222,980 | +220,750 | 0.00% | 11,483,470 |
| 2008-12-02 | 2008-11-28 | 8.800 | 2,230 | -600 | 0.01% | 19,624 |
| 2008-11-20 | 2008-11-18 | 14.000 | 2,830 | -10,000 | 0.01% | 39,620 |
| 2008-07-10 | 2008-07-08 | 50.000 | 12,830 | -1,000 | 0.04% | 641,500 |
| 2008-07-09 | 2008-07-07 | 42.300 | 13,830 | +10,000 | 0.04% | 585,009 |
| 2008-05-07 | 2008-05-05 | 31.600 | 3,830 | -500 | 0.01% | 121,028 |
| 2007-12-21 | 2007-12-19 | 41.500 | 4,330 | -500 | 0.03% | 179,695 |
| 2007-10-31 | 2007-10-29 | 51.200 | 4,830 | +500 | 0.03% | 247,296 |
| 2007-10-30 | 2007-10-26 | 47.600 | 4,330 | +1,000 | 0.03% | 206,108 |
| 2007-10-29 | 2007-10-25 | 45.000 | 3,330 | -500 | 0.02% | 149,850 |
| 2007-10-05 | 2007-10-03 | 11.400 | 3,830 | -25,000 | 0.02% | 43,662 |
| 2007-09-27 | 2007-09-24 | 9.700 | 28,830 | +25,000 | 0.17% | 279,651 |
| 2007-08-29 | 2007-08-27 | 11.500 | 3,830 | -3,000 | 0.02% | 44,045 |
| 2007-08-20 | 2007-08-16 | 19.248 | 6,830 | +1,507 | 0.04% | 131,462 |
| 2007-08-14 | 2007-08-10 | 19.248 | 5,323 | +1,169 | 0.04% | 102,456 |
| 2007-08-09 | 2007-08-07 | 19.248 | 4,154 | +1,169 | 0.03% | 79,955 |
| 2007-08-08 | 2007-08-06 | 20.274 | 2,985 | -2,338 | 0.02% | 60,519 |
| 2007-07-31 | 2007-07-27 | 25.407 | 5,323 | +2,338 | 0.04% | 135,242 |
| 2007-07-26 | 2007-07-24 | 18.478 | 2,985 | -9,741 | 0.02% | 55,156 |
| 2007-07-17 | 2007-07-13 | 17.195 | 12,726 | +9,741 | 0.10% | 218,820 |
| 2007-07-16 | 2007-07-12 | 17.965 | 2,985 | -9,741 | 0.02% | 53,624 |
| 2007-07-11 | 2007-07-09 | 15.142 | 12,726 | +9,741 | 0.10% | 192,692 |
| 2007-06-26 | 2007-06-22 | 9.111 | 2,985 | 0.02% | 27,195 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy