History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-10-13 | 2025-10-09 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-10-10 | 2025-10-08 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-10-09 | 2025-10-06 | 0.295 | 60,000 | +30,000 | 0.00% | 17,700 |
| 2025-09-29 | 2025-09-25 | 0.320 | 30,000 | +30,000 | 0.00% | 9,600 |
| 2025-09-16 | 2025-09-12 | 0.425 | 0 | -30,000 | ||
| 2025-09-11 | 2025-09-09 | 0.420 | 30,000 | +30,000 | 0.00% | 12,600 |
| 2025-09-02 | 2025-08-29 | 0.218 | 0 | -100,000 | ||
| 2025-08-15 | 2025-08-13 | 0.247 | 100,000 | +100,000 | 0.00% | 24,700 |
| 2025-08-13 | 2025-08-11 | 0.305 | 0 | -300,000 | ||
| 2025-08-12 | 2025-08-08 | 0.250 | 300,000 | +300,000 | 0.00% | 75,000 |
| 2025-07-14 | 2025-07-10 | 0.125 | 0 | -55,000 | ||
| 2025-04-17 | 2025-04-15 | 0.061 | 55,000 | +55,000 | 0.00% | 3,355 |
| 2022-01-17 | 2022-01-13 | 0.320 | 0 | -5,000 | ||
| 2021-12-14 | 2021-12-10 | 0.081 | 5,000 | -150,000 | 0.00% | 405 |
| 2021-06-18 | 2021-06-16 | 0.079 | 155,000 | +150,000 | 0.00% | 12,245 |
| 2021-03-26 | 2021-03-24 | 0.106 | 5,000 | -5,000 | 0.00% | 530 |
| 2021-02-09 | 2021-02-05 | 0.081 | 10,000 | +5,000 | 0.00% | 810 |
| 2020-11-26 | 2020-11-24 | 0.092 | 5,000 | +5,000 | 0.00% | 460 |
| 2019-08-01 | 2019-07-30 | 0.188 | 0 | -5,000 | ||
| 2019-06-27 | 2019-06-25 | 0.118 | 5,000 | +5,000 | 0.00% | 590 |
| 2018-06-25 | 2018-06-21 | 0.290 | 0 | -100,000 | ||
| 2018-06-21 | 2018-06-19 | 0.290 | 100,000 | -30,000 | 0.00% | 29,000 |
| 2018-06-20 | 2018-06-15 | 0.290 | 130,000 | -55,000 | 0.00% | 37,700 |
| 2018-06-19 | 2018-06-14 | 0.295 | 185,000 | +185,000 | 0.00% | 54,575 |
| 2018-06-04 | 2018-05-31 | 0.390 | 0 | -10,000 | ||
| 2018-05-29 | 2018-05-25 | 0.420 | 10,000 | -60,000 | 0.00% | 4,200 |
| 2018-05-25 | 2018-05-23 | 0.445 | 70,000 | -30,000 | 0.00% | 31,150 |
| 2018-05-24 | 2018-05-21 | 0.370 | 100,000 | -60,000 | 0.00% | 37,000 |
| 2018-05-11 | 2018-05-09 | 0.300 | 160,000 | +45,000 | 0.00% | 48,000 |
| 2018-05-10 | 2018-05-08 | 0.310 | 115,000 | +75,000 | 0.00% | 35,650 |
| 2018-01-17 | 2018-01-15 | 0.495 | 40,000 | -20,000 | 0.00% | 19,800 |
| 2018-01-16 | 2018-01-12 | 0.530 | 60,000 | -50,000 | 0.00% | 31,800 |
| 2018-01-15 | 2018-01-11 | 0.475 | 110,000 | +50,000 | 0.00% | 52,250 |
| 2017-12-18 | 2017-12-14 | 0.440 | 60,000 | -40,000 | 0.00% | 26,400 |
| 2017-12-14 | 2017-12-12 | 0.425 | 100,000 | +40,000 | 0.00% | 42,500 |
| 2017-12-13 | 2017-12-11 | 0.430 | 60,000 | -70,000 | 0.00% | 25,800 |
| 2017-12-04 | 2017-11-30 | 0.450 | 130,000 | -15,000 | 0.00% | 58,500 |
| 2017-11-20 | 2017-11-16 | 0.485 | 145,000 | -140,000 | 0.00% | 70,325 |
| 2017-11-03 | 2017-11-01 | 0.510 | 285,000 | +85,000 | 0.00% | 145,350 |
| 2017-10-31 | 2017-10-27 | 0.550 | 200,000 | +60,000 | 0.00% | 110,000 |
| 2017-10-30 | 2017-10-26 | 0.560 | 140,000 | -35,000 | 0.00% | 78,400 |
| 2017-10-27 | 2017-10-25 | 0.560 | 175,000 | +60,000 | 0.00% | 98,000 |
| 2017-10-26 | 2017-10-24 | 0.580 | 115,000 | +45,000 | 0.00% | 66,700 |
| 2017-10-25 | 2017-10-23 | 0.570 | 70,000 | +10,000 | 0.00% | 39,900 |
| 2017-10-09 | 2017-10-04 | 0.570 | 60,000 | -100,000 | 0.00% | 34,200 |
| 2017-10-04 | 2017-09-29 | 0.570 | 160,000 | +100,000 | 0.00% | 91,200 |
| 2017-10-03 | 2017-09-28 | 0.610 | 60,000 | +20,000 | 0.00% | 36,600 |
| 2017-08-30 | 2017-08-28 | 0.415 | 40,000 | +40,000 | 0.00% | 16,600 |
| 2017-08-15 | 2017-08-11 | 0.500 | 0 | -50,000 | ||
| 2017-08-14 | 2017-08-10 | 0.560 | 50,000 | +50,000 | 0.00% | 28,000 |
| 2017-07-25 | 2017-07-21 | 0.750 | 0 | -100,000 | ||
| 2017-07-20 | 2017-07-18 | 0.720 | 100,000 | +50,000 | 0.00% | 72,000 |
| 2017-07-19 | 2017-07-17 | 0.710 | 50,000 | +50,000 | 0.00% | 35,500 |
| 2017-07-06 | 2017-07-04 | 1.080 | 0 | -50,000 | ||
| 2017-07-05 | 2017-07-03 | 1.110 | 50,000 | +50,000 | 0.00% | 55,500 |
| 2017-05-22 | 2017-05-18 | 1.360 | 0 | -20,000 | ||
| 2017-05-18 | 2017-05-16 | 1.440 | 20,000 | +20,000 | 0.00% | 28,800 |
| 2017-04-03 | 2017-03-30 | 1.480 | 0 | -10,000 | ||
| 2017-03-24 | 2017-03-22 | 1.460 | 10,000 | +10,000 | 0.00% | 14,600 |
| 2017-03-21 | 2017-03-17 | 1.460 | 0 | -10,000 | ||
| 2017-03-16 | 2017-03-14 | 1.470 | 10,000 | +10,000 | 0.00% | 14,700 |
| 2017-01-24 | 2017-01-20 | 1.520 | 0 | -25,000 | ||
| 2017-01-16 | 2017-01-12 | 1.510 | 25,000 | -5,000 | 0.00% | 37,750 |
| 2017-01-04 | 2016-12-30 | 1.560 | 30,000 | -20,000 | 0.00% | 46,800 |
| 2016-11-29 | 2016-11-25 | 1.490 | 50,000 | +20,000 | 0.00% | 74,500 |
| 2016-11-28 | 2016-11-24 | 1.540 | 30,000 | -20,000 | 0.00% | 46,200 |
| 2016-11-23 | 2016-11-21 | 1.500 | 50,000 | +20,000 | 0.00% | 75,000 |
| 2016-11-22 | 2016-11-18 | 1.550 | 30,000 | -10,000 | 0.00% | 46,500 |
| 2016-11-01 | 2016-10-28 | 1.490 | 40,000 | -10,000 | 0.00% | 59,600 |
| 2016-10-28 | 2016-10-26 | 1.390 | 50,000 | +20,000 | 0.00% | 69,500 |
| 2016-09-08 | 2016-09-06 | 0.490 | 30,000 | -25,000 | 0.00% | 14,700 |
| 2016-08-29 | 2016-08-25 | 0.495 | 55,000 | -20,000 | 0.00% | 27,225 |
| 2016-08-10 | 2016-08-08 | 0.480 | 75,000 | +10,000 | 0.00% | 36,000 |
| 2016-06-30 | 2016-06-28 | 0.520 | 65,000 | +10,000 | 0.00% | 33,800 |
| 2016-06-20 | 2016-06-16 | 0.570 | 55,000 | -10,000 | 0.00% | 31,350 |
| 2016-06-17 | 2016-06-15 | 0.560 | 65,000 | +10,000 | 0.00% | 36,400 |
| 2015-07-13 | 2015-07-09 | 0.455 | 55,000 | -30,000 | 0.00% | 25,025 |
| 2015-06-22 | 2015-06-18 | 0.490 | 85,000 | -400,000 | 0.00% | 41,650 |
| 2015-06-19 | 2015-06-17 | 0.500 | 485,000 | +400,000 | 0.00% | 242,500 |
| 2015-06-16 | 2015-06-12 | 0.475 | 85,000 | -5,000 | 0.00% | 40,375 |
| 2015-06-11 | 2015-06-09 | 0.460 | 90,000 | +5,000 | 0.00% | 41,400 |
| 2015-06-10 | 2015-06-08 | 0.490 | 85,000 | -30,000 | 0.00% | 41,650 |
| 2015-06-04 | 2015-06-02 | 0.475 | 115,000 | +30,000 | 0.00% | 54,625 |
| 2015-06-03 | 2015-06-01 | 0.490 | 85,000 | -20,000 | 0.00% | 41,650 |
| 2015-06-01 | 2015-05-28 | 0.465 | 105,000 | +20,000 | 0.00% | 48,825 |
| 2015-05-05 | 2015-04-30 | 0.470 | 85,000 | -20,000 | 0.00% | 39,950 |
| 2015-04-28 | 2015-04-24 | 0.480 | 105,000 | -75,000 | 0.00% | 50,400 |
| 2015-04-15 | 2015-04-13 | 0.470 | 180,000 | -50,000 | 0.00% | 84,600 |
| 2015-04-14 | 2015-04-10 | 0.395 | 230,000 | +50,000 | 0.00% | 90,850 |
| 2015-02-02 | 2015-01-29 | 0.330 | 180,000 | -10,000 | 0.00% | 59,400 |
| 2014-12-03 | 2014-12-01 | 0.330 | 190,000 | -25,000 | 0.00% | 62,700 |
| 2014-12-02 | 2014-11-28 | 0.350 | 215,000 | +25,000 | 0.00% | 75,250 |
| 2014-11-20 | 2014-11-18 | 0.310 | 190,000 | -30,000 | 0.00% | 58,900 |
| 2014-11-18 | 2014-11-14 | 0.305 | 220,000 | -15,000 | 0.00% | 67,100 |
| 2014-11-17 | 2014-11-13 | 0.305 | 235,000 | +15,000 | 0.00% | 71,675 |
| 2014-11-14 | 2014-11-12 | 0.310 | 220,000 | +30,000 | 0.00% | 68,200 |
| 2014-11-05 | 2014-11-03 | 0.305 | 190,000 | -40,000 | 0.00% | 57,950 |
| 2014-11-04 | 2014-10-31 | 0.295 | 230,000 | +10,000 | 0.00% | 67,850 |
| 2014-11-03 | 2014-10-30 | 0.305 | 220,000 | +30,000 | 0.00% | 67,100 |
| 2014-10-28 | 2014-10-24 | 0.315 | 190,000 | -20,000 | 0.00% | 59,850 |
| 2014-10-16 | 2014-10-14 | 0.330 | 210,000 | -50,000 | 0.00% | 69,300 |
| 2014-10-15 | 2014-10-13 | 0.320 | 260,000 | +35,000 | 0.00% | 83,200 |
| 2014-10-13 | 2014-10-09 | 0.325 | 225,000 | +15,000 | 0.00% | 73,125 |
| 2014-09-05 | 2014-09-03 | 0.400 | 210,000 | -80,000 | 0.00% | 84,000 |
| 2014-08-28 | 2014-08-26 | 0.430 | 290,000 | +80,000 | 0.00% | 124,700 |
| 2014-08-26 | 2014-08-22 | 0.410 | 210,000 | -10,000 | 0.00% | 86,100 |
| 2014-08-21 | 2014-08-19 | 0.425 | 220,000 | -5,000 | 0.00% | 93,500 |
| 2014-08-20 | 2014-08-18 | 0.300 | 225,000 | +15,000 | 0.00% | 67,500 |
| 2014-02-20 | 2014-02-18 | 0.330 | 210,000 | -40,000 | 0.00% | 69,300 |
| 2014-01-22 | 2014-01-20 | 0.300 | 250,000 | +40,000 | 0.00% | 75,000 |
| 2014-01-20 | 2014-01-16 | 0.340 | 210,000 | -40,000 | 0.00% | 71,400 |
| 2014-01-14 | 2014-01-10 | 0.315 | 250,000 | +40,000 | 0.00% | 78,750 |
| 2013-12-05 | 2013-12-03 | 0.415 | 210,000 | -10,000 | 0.00% | 87,150 |
| 2013-11-20 | 2013-11-18 | 0.390 | 220,000 | +10,000 | 0.00% | 85,800 |
| 2013-11-18 | 2013-11-14 | 0.405 | 210,000 | -30,000 | 0.00% | 85,050 |
| 2013-11-14 | 2013-11-12 | 0.385 | 240,000 | +30,000 | 0.00% | 92,400 |
| 2013-09-27 | 2013-09-25 | 0.490 | 210,000 | -10,000 | 0.00% | 102,900 |
| 2013-08-22 | 2013-08-20 | 0.540 | 220,000 | +20,000 | 0.00% | 118,800 |
| 2013-08-21 | 2013-08-19 | 0.550 | 200,000 | +30,000 | 0.00% | 110,000 |
| 2013-07-03 | 2013-06-28 | 0.500 | 170,000 | -30,000 | 0.00% | 85,000 |
| 2013-06-25 | 2013-06-21 | 0.500 | 200,000 | -50,000 | 0.00% | 100,000 |
| 2013-06-24 | 2013-06-20 | 0.445 | 250,000 | +40,000 | 0.00% | 111,250 |
| 2013-06-20 | 2013-06-18 | 0.470 | 210,000 | -10,000 | 0.00% | 98,700 |
| 2013-06-17 | 2013-06-13 | 0.460 | 220,000 | -90,000 | 0.00% | 101,200 |
| 2013-05-31 | 2013-05-29 | 0.330 | 310,000 | -15,000 | 0.00% | 102,300 |
| 2013-05-29 | 2013-05-27 | 0.305 | 325,000 | +15,000 | 0.00% | 99,125 |
| 2013-04-19 | 2013-04-17 | 0.320 | 310,000 | -25,000 | 0.00% | 99,200 |
| 2013-04-18 | 2013-04-16 | 0.300 | 335,000 | -5,000 | 0.00% | 100,500 |
| 2013-04-10 | 2013-04-08 | 0.325 | 340,000 | +10,000 | 0.00% | 110,500 |
| 2013-03-27 | 2013-03-25 | 0.320 | 330,000 | +20,000 | 0.00% | 105,600 |
| 2013-03-26 | 2013-03-22 | 0.360 | 310,000 | -15,000 | 0.00% | 111,600 |
| 2013-03-19 | 2013-03-15 | 0.355 | 325,000 | +15,000 | 0.00% | 115,375 |
| 2013-03-18 | 2013-03-14 | 0.370 | 310,000 | -20,000 | 0.00% | 114,700 |
| 2013-03-14 | 2013-03-12 | 0.360 | 330,000 | +20,000 | 0.00% | 118,800 |
| 2013-03-13 | 2013-03-11 | 0.380 | 310,000 | -20,000 | 0.00% | 117,800 |
| 2013-03-07 | 2013-03-05 | 0.380 | 330,000 | +20,000 | 0.00% | 125,400 |
| 2013-03-01 | 2013-02-27 | 0.410 | 310,000 | -10,000 | 0.00% | 127,100 |
| 2013-02-07 | 2013-02-05 | 0.380 | 320,000 | +5,000 | 0.00% | 121,600 |
| 2013-02-05 | 2013-02-01 | 0.400 | 315,000 | -25,000 | 0.00% | 126,000 |
| 2013-02-04 | 2013-01-31 | 0.385 | 340,000 | +15,000 | 0.00% | 130,900 |
| 2013-02-01 | 2013-01-30 | 0.400 | 325,000 | +5,000 | 0.00% | 130,000 |
| 2013-01-31 | 2013-01-29 | 0.400 | 320,000 | -20,000 | 0.00% | 128,000 |
| 2013-01-28 | 2013-01-24 | 0.400 | 340,000 | +15,000 | 0.00% | 136,000 |
| 2013-01-25 | 2013-01-23 | 0.425 | 325,000 | -15,000 | 0.00% | 138,125 |
| 2013-01-23 | 2013-01-21 | 0.430 | 340,000 | +30,000 | 0.00% | 146,200 |
| 2012-11-23 | 2012-11-21 | 0.420 | 310,000 | -20,000 | 0.00% | 130,200 |
| 2012-11-14 | 2012-11-12 | 0.420 | 330,000 | +10,000 | 0.00% | 138,600 |
| 2012-11-05 | 2012-11-01 | 0.445 | 320,000 | +20,000 | 0.00% | 142,400 |
| 2012-11-02 | 2012-10-31 | 0.455 | 300,000 | +30,000 | 0.00% | 136,500 |
| 2012-10-31 | 2012-10-29 | 0.455 | 270,000 | -10,000 | 0.00% | 122,850 |
| 2012-10-30 | 2012-10-26 | 0.395 | 280,000 | -10,000 | 0.00% | 110,600 |
| 2012-10-12 | 2012-10-10 | 0.475 | 290,000 | +10,000 | 0.00% | 137,750 |
| 2012-10-08 | 2012-10-04 | 0.510 | 280,000 | +10,000 | 0.00% | 142,800 |
| 2012-10-04 | 2012-09-28 | 0.530 | 270,000 | -15,000 | 0.00% | 143,100 |
| 2012-09-28 | 2012-09-26 | 0.520 | 285,000 | -5,000 | 0.00% | 148,200 |
| 2012-09-21 | 2012-09-19 | 0.530 | 290,000 | -5,000 | 0.00% | 153,700 |
| 2012-09-20 | 2012-09-18 | 0.490 | 295,000 | +35,000 | 0.00% | 144,550 |
| 2012-09-19 | 2012-09-17 | 0.510 | 260,000 | -100,000 | 0.00% | 132,600 |
| 2012-09-14 | 2012-09-12 | 0.590 | 360,000 | +20,000 | 0.00% | 212,400 |
| 2012-09-11 | 2012-09-07 | 0.660 | 340,000 | +10,000 | 0.00% | 224,400 |
| 2012-09-10 | 2012-09-06 | 0.690 | 330,000 | -10,000 | 0.00% | 227,700 |
| 2012-09-07 | 2012-09-05 | 0.720 | 340,000 | +10,000 | 0.00% | 244,800 |
| 2012-09-06 | 2012-09-04 | 0.690 | 330,000 | +80,000 | 0.00% | 227,700 |
| 2012-09-05 | 2012-09-03 | 0.690 | 250,000 | -60,000 | 0.00% | 172,500 |
| 2012-09-03 | 2012-08-30 | 0.570 | 310,000 | -40,000 | 0.00% | 176,700 |
| 2012-08-31 | 2012-08-29 | 0.560 | 350,000 | +95,000 | 0.00% | 196,000 |
| 2012-08-28 | 2012-08-24 | 0.495 | 255,000 | +15,000 | 0.00% | 126,225 |
| 2012-08-27 | 2012-08-23 | 0.465 | 240,000 | -50,000 | 0.00% | 111,600 |
| 2012-08-24 | 2012-08-22 | 0.540 | 290,000 | +65,000 | 0.00% | 156,600 |
| 2012-08-23 | 2012-08-21 | 0.550 | 225,000 | -25,000 | 0.00% | 123,750 |
| 2012-08-22 | 2012-08-20 | 0.465 | 250,000 | -130,000 | 0.00% | 116,250 |
| 2012-08-21 | 2012-08-17 | 0.365 | 380,000 | +90,000 | 0.00% | 138,700 |
| 2012-08-14 | 2012-08-10 | 0.320 | 290,000 | -80,000 | 0.00% | 92,800 |
| 2012-08-13 | 2012-08-09 | 0.325 | 370,000 | +80,000 | 0.00% | 120,250 |
| 2012-08-10 | 2012-08-08 | 0.260 | 290,000 | -3,000 | 0.00% | 75,400 |
| 2012-08-09 | 2012-08-07 | 0.193 | 293,000 | -50,000 | 0.00% | 56,549 |
| 2012-08-08 | 2012-08-06 | 0.211 | 343,000 | +50,000 | 0.00% | 72,373 |
| 2012-08-07 | 2012-08-03 | 0.166 | 293,000 | -60,000 | 0.00% | 48,638 |
| 2012-08-02 | 2012-07-31 | 0.181 | 353,000 | +60,000 | 0.00% | 63,893 |
| 2012-06-18 | 2012-06-14 | 0.186 | 293,000 | -40,000 | 0.00% | 54,498 |
| 2012-04-23 | 2012-04-19 | 0.205 | 333,000 | -50,000 | 0.00% | 68,265 |
| 2012-04-20 | 2012-04-18 | 0.202 | 383,000 | -50,000 | 0.00% | 77,366 |
| 2012-04-13 | 2012-04-11 | 0.210 | 433,000 | -90,000 | 0.00% | 90,930 |
| 2012-04-12 | 2012-04-10 | 0.215 | 523,000 | -25,000 | 0.00% | 112,445 |
| 2012-04-11 | 2012-04-05 | 0.215 | 548,000 | +185,000 | 0.00% | 117,820 |
| 2012-04-10 | 2012-04-03 | 0.240 | 363,000 | -145,000 | 0.00% | 87,120 |
| 2012-04-05 | 2012-04-02 | 0.173 | 508,000 | +10,000 | 0.00% | 87,884 |
| 2012-03-27 | 2012-03-23 | 0.227 | 498,000 | -50,000 | 0.00% | 113,046 |
| 2012-03-20 | 2012-03-16 | 0.285 | 548,000 | +40,000 | 0.00% | 156,180 |
| 2012-03-19 | 2012-03-15 | 0.290 | 508,000 | +35,000 | 0.00% | 147,320 |
| 2012-03-16 | 2012-03-14 | 0.320 | 473,000 | +190,000 | 0.00% | 151,360 |
| 2012-03-13 | 2012-03-09 | 0.315 | 283,000 | +30,000 | 0.00% | 89,145 |
| 2012-03-12 | 2012-03-08 | 0.315 | 253,000 | -70,000 | 0.00% | 79,695 |
| 2012-03-09 | 2012-03-07 | 0.335 | 323,000 | +70,000 | 0.00% | 108,205 |
| 2012-03-07 | 2012-03-05 | 0.350 | 253,000 | +10,000 | 0.00% | 88,550 |
| 2012-03-05 | 2012-03-01 | 0.345 | 243,000 | -10,000 | 0.00% | 83,835 |
| 2012-03-01 | 2012-02-28 | 0.360 | 253,000 | -85,000 | 0.00% | 91,080 |
| 2012-02-28 | 2012-02-24 | 0.350 | 338,000 | -20,000 | 0.00% | 118,300 |
| 2012-02-27 | 2012-02-23 | 0.365 | 358,000 | +105,000 | 0.00% | 130,670 |
| 2012-02-24 | 2012-02-22 | 0.380 | 253,000 | +85,000 | 0.00% | 96,140 |
| 2012-02-22 | 2012-02-20 | 0.365 | 168,000 | +70,000 | 0.00% | 61,320 |
| 2012-02-21 | 2012-02-17 | 0.460 | 98,000 | +20,000 | 0.00% | 45,080 |
| 2012-02-15 | 2012-02-13 | 0.132 | 78,000 | -5,000 | 0.00% | 10,296 |
| 2012-01-18 | 2012-01-16 | 0.129 | 83,000 | +5,000 | 0.00% | 10,707 |
| 2011-12-16 | 2011-12-14 | 0.152 | 78,000 | -10,000 | 0.00% | 11,856 |
| 2011-12-12 | 2011-12-08 | 0.155 | 88,000 | +10,000 | 0.00% | 13,640 |
| 2011-10-27 | 2011-10-25 | 0.175 | 78,000 | -90,000 | 0.00% | 13,650 |
| 2011-10-20 | 2011-10-18 | 0.174 | 168,000 | -5,000 | 0.00% | 29,232 |
| 2011-10-18 | 2011-10-14 | 0.208 | 173,000 | +95,000 | 0.00% | 35,984 |
| 2011-10-13 | 2011-10-11 | 0.225 | 78,000 | -125,000 | 0.00% | 17,550 |
| 2011-10-12 | 2011-10-10 | 0.228 | 203,000 | +125,000 | 0.00% | 46,284 |
| 2011-10-11 | 2011-10-07 | 0.245 | 78,000 | -105,000 | 0.00% | 19,110 |
| 2011-10-10 | 2011-10-06 | 0.237 | 183,000 | -5,000 | 0.00% | 43,371 |
| 2011-10-03 | 2011-09-28 | 0.241 | 188,000 | +5,000 | 0.00% | 45,308 |
| 2011-09-28 | 2011-09-26 | 0.249 | 183,000 | +35,000 | 0.00% | 45,567 |
| 2011-09-27 | 2011-09-23 | 0.260 | 148,000 | -10,000 | 0.00% | 38,480 |
| 2011-09-26 | 2011-09-22 | 0.275 | 158,000 | +80,000 | 0.00% | 43,450 |
| 2011-09-19 | 2011-09-15 | 0.280 | 78,000 | -65,000 | 0.00% | 21,840 |
| 2011-08-25 | 2011-08-23 | 0.325 | 143,000 | +15,000 | 0.00% | 46,475 |
| 2011-08-17 | 2011-08-15 | 0.350 | 128,000 | -5,000 | 0.00% | 44,800 |
| 2011-08-15 | 2011-08-11 | 0.330 | 133,000 | +55,000 | 0.00% | 43,890 |
| 2011-08-04 | 2011-08-02 | 0.360 | 78,000 | -10,000 | 0.00% | 28,080 |
| 2011-08-03 | 2011-08-01 | 0.345 | 88,000 | -10,000 | 0.00% | 30,360 |
| 2011-07-29 | 2011-07-27 | 0.345 | 98,000 | -5,000 | 0.00% | 33,810 |
| 2011-07-27 | 2011-07-25 | 0.300 | 103,000 | +25,000 | 0.00% | 30,900 |
| 2011-07-22 | 2011-07-20 | 0.325 | 78,000 | -5,000 | 0.00% | 25,350 |
| 2011-07-15 | 2011-07-13 | 0.320 | 83,000 | -5,000 | 0.00% | 26,560 |
| 2011-07-13 | 2011-07-11 | 0.320 | 88,000 | -140,000 | 0.00% | 28,160 |
| 2011-07-12 | 2011-07-08 | 0.300 | 228,000 | +85,000 | 0.00% | 68,400 |
| 2011-07-11 | 2011-07-07 | 0.315 | 143,000 | +65,000 | 0.00% | 45,045 |
| 2011-06-09 | 2011-06-07 | 0.400 | 78,000 | -30,000 | 0.00% | 31,200 |
| 2011-06-02 | 2011-05-31 | 0.380 | 108,000 | +30,000 | 0.00% | 41,040 |
| 2011-05-03 | 2011-04-28 | 0.400 | 78,000 | -30,000 | 0.00% | 31,200 |
| 2011-04-29 | 2011-04-27 | 0.405 | 108,000 | +30,000 | 0.00% | 43,740 |
| 2011-04-11 | 2011-04-07 | 0.425 | 78,000 | -60,000 | 0.00% | 33,150 |
| 2011-03-29 | 2011-03-25 | 0.400 | 138,000 | -55,000 | 0.00% | 55,200 |
| 2011-03-28 | 2011-03-24 | 0.410 | 193,000 | -30,000 | 0.00% | 79,130 |
| 2011-03-25 | 2011-03-23 | 0.415 | 223,000 | +85,000 | 0.00% | 92,545 |
| 2011-03-21 | 2011-03-17 | 0.410 | 138,000 | +60,000 | 0.00% | 56,580 |
| 2011-03-09 | 2011-03-07 | 0.450 | 78,000 | -95,000 | 0.00% | 35,100 |
| 2011-03-08 | 2011-03-04 | 0.410 | 173,000 | -50,000 | 0.00% | 70,930 |
| 2011-03-07 | 2011-03-03 | 0.405 | 223,000 | +50,000 | 0.00% | 90,315 |
| 2011-03-04 | 2011-03-02 | 0.420 | 173,000 | +40,000 | 0.00% | 72,660 |
| 2011-02-24 | 2011-02-22 | 0.470 | 133,000 | +55,000 | 0.00% | 62,510 |
| 2011-02-23 | 2011-02-21 | 0.460 | 78,000 | -50,000 | 0.00% | 35,880 |
| 2011-02-21 | 2011-02-17 | 0.485 | 128,000 | +50,000 | 0.00% | 62,080 |
| 2011-01-11 | 2011-01-07 | 0.465 | 78,000 | -65,000 | 0.00% | 36,270 |
| 2011-01-10 | 2011-01-06 | 0.480 | 143,000 | +65,000 | 0.00% | 68,640 |
| 2010-12-02 | 2010-11-30 | 0.520 | 78,000 | -10,000 | 0.00% | 40,560 |
| 2010-12-01 | 2010-11-29 | 0.490 | 88,000 | +10,000 | 0.00% | 43,120 |
| 2010-10-26 | 2010-10-22 | 0.520 | 78,000 | -50,000 | 0.00% | 40,560 |
| 2010-10-25 | 2010-10-21 | 0.510 | 128,000 | +50,000 | 0.00% | 65,280 |
| 2010-10-14 | 2010-10-12 | 0.530 | 78,000 | -50,000 | 0.00% | 41,340 |
| 2010-10-13 | 2010-10-11 | 0.510 | 128,000 | +50,000 | 0.00% | 65,280 |
| 2010-09-15 | 2010-09-13 | 0.600 | 78,000 | -5,000 | 0.00% | 46,800 |
| 2010-08-25 | 2010-08-23 | 0.590 | 83,000 | -10,000 | 0.00% | 48,970 |
| 2010-08-24 | 2010-08-20 | 0.620 | 93,000 | +10,000 | 0.00% | 57,660 |
| 2010-08-10 | 2010-08-06 | 0.620 | 83,000 | +5,000 | 0.00% | 51,460 |
| 2010-08-03 | 2010-07-30 | 0.610 | 78,000 | -15,000 | 0.00% | 47,580 |
| 2010-08-02 | 2010-07-29 | 0.550 | 93,000 | +15,000 | 0.00% | 51,150 |
| 2010-07-08 | 2010-07-06 | 0.600 | 78,000 | -10,000 | 0.00% | 46,800 |
| 2010-06-30 | 2010-06-28 | 0.710 | 88,000 | +10,000 | 0.00% | 62,480 |
| 2009-11-24 | 2009-11-20 | 1.060 | 78,000 | -40,000 | 0.00% | 82,680 |
| 2009-11-20 | 2009-11-18 | 1.100 | 118,000 | -5,000 | 0.00% | 129,800 |
| 2009-11-19 | 2009-11-17 | 1.110 | 123,000 | +45,000 | 0.00% | 136,530 |
| 2009-11-09 | 2009-11-05 | 1.200 | 78,000 | +20,000 | 0.00% | 93,600 |
| 2009-09-17 | 2009-09-15 | 1.220 | 58,000 | -5,000 | 0.00% | 70,760 |
| 2009-09-09 | 2009-09-07 | 1.250 | 63,000 | +5,000 | 0.00% | 78,750 |
| 2009-09-04 | 2009-09-02 | 1.060 | 58,000 | +30,000 | 0.00% | 61,480 |
| 2009-08-27 | 2009-08-25 | 1.360 | 28,000 | +25,000 | 0.00% | 38,080 |
| 2009-08-26 | 2009-08-24 | 1.370 | 3,000 | -5,000 | 0.00% | 4,110 |
| 2009-08-25 | 2009-08-21 | 1.490 | 8,000 | +5,000 | 0.00% | 11,920 |
| 2009-08-24 | 2009-08-20 | 1.190 | 3,000 | -25,000 | 0.00% | 3,570 |
| 2009-08-21 | 2009-08-19 | 1.020 | 28,000 | +20,000 | 0.00% | 28,560 |
| 2009-08-18 | 2009-08-14 | 0.650 | 8,000 | +2,200 | 0.00% | 5,200 |
| 2009-08-04 | 2009-07-31 | 50.000 | 5,800 | -52,200 | 0.00% | 290,000 |
| 2009-08-03 | 2009-07-30 | 51.500 | 58,000 | +57,420 | 0.00% | 2,987,000 |
| 2009-07-06 | 2009-07-02 | 50.000 | 580 | -500 | 0.00% | 29,000 |
| 2009-06-15 | 2009-06-11 | 37.000 | 1,080 | -500 | 0.00% | 39,960 |
| 2009-06-09 | 2009-06-05 | 35.000 | 1,580 | -1,500 | 0.00% | 55,300 |
| 2009-05-26 | 2009-05-22 | 20.800 | 3,080 | +80 | 0.00% | 64,064 |
| 2009-01-13 | 2009-01-09 | 10.300 | 3,000 | +500 | 0.01% | 30,900 |
| 2009-01-07 | 2009-01-05 | 9.900 | 2,500 | +2,500 | 0.01% | 24,750 |
| 2007-06-26 | 2007-06-22 | 9.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy