History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 45,870,000 | +0 | 0.20% | 13,072,950 |
| 2025-10-13 | 2025-10-09 | 0.290 | 45,870,000 | +0 | 0.20% | 13,302,300 |
| 2025-10-10 | 2025-10-08 | 0.280 | 45,870,000 | +255,000 | 0.20% | 12,843,600 |
| 2025-10-09 | 2025-10-06 | 0.295 | 45,615,000 | +5,000 | 0.20% | 13,456,425 |
| 2025-10-08 | 2025-10-03 | 0.275 | 45,610,000 | +420,000 | 0.20% | 12,542,750 |
| 2025-10-06 | 2025-10-02 | 0.290 | 45,190,000 | -10,000 | 0.20% | 13,105,100 |
| 2025-10-03 | 2025-09-30 | 0.310 | 45,200,000 | +345,000 | 0.20% | 14,012,000 |
| 2025-10-02 | 2025-09-29 | 0.320 | 44,855,000 | +1,460,000 | 0.19% | 14,353,600 |
| 2025-09-30 | 2025-09-26 | 0.330 | 43,395,000 | -1,965,000 | 0.19% | 14,320,350 |
| 2025-09-29 | 2025-09-25 | 0.320 | 45,360,000 | +30,000 | 0.22% | 14,515,200 |
| 2025-09-26 | 2025-09-24 | 0.330 | 45,330,000 | +110,000 | 0.22% | 14,958,900 |
| 2025-09-25 | 2025-09-23 | 0.350 | 45,220,000 | -1,605,000 | 0.22% | 15,827,000 |
| 2025-09-22 | 2025-09-18 | 0.380 | 46,825,000 | -500,000 | 0.23% | 17,793,500 |
| 2025-09-19 | 2025-09-17 | 0.380 | 47,325,000 | -470,000 | 0.23% | 17,983,500 |
| 2025-09-18 | 2025-09-16 | 0.390 | 47,795,000 | -2,070,000 | 0.24% | 18,640,050 |
| 2025-09-17 | 2025-09-15 | 0.360 | 49,865,000 | +3,620,000 | 0.25% | 17,951,400 |
| 2025-09-16 | 2025-09-12 | 0.425 | 46,245,000 | -325,000 | 0.23% | 19,654,125 |
| 2025-09-15 | 2025-09-11 | 0.410 | 46,570,000 | +41,630,000 | 0.23% | 19,093,700 |
| 2025-09-12 | 2025-09-10 | 0.410 | 4,940,000 | -120,000 | 0.02% | 2,025,400 |
| 2025-09-11 | 2025-09-09 | 0.420 | 5,060,000 | +135,000 | 0.02% | 2,125,200 |
| 2025-09-10 | 2025-09-08 | 0.415 | 4,925,000 | -750,000 | 0.02% | 2,043,875 |
| 2025-09-09 | 2025-09-05 | 0.395 | 5,675,000 | +820,000 | 0.03% | 2,241,625 |
| 2025-09-08 | 2025-09-04 | 0.485 | 4,855,000 | +15,000 | 0.02% | 2,354,675 |
| 2025-09-05 | 2025-09-03 | 0.640 | 4,840,000 | +2,805,000 | 0.02% | 3,097,600 |
| 2025-09-04 | 2025-09-02 | 0.530 | 2,035,000 | -30,000 | 0.01% | 1,078,550 |
| 2025-09-03 | 2025-09-01 | 0.430 | 2,065,000 | +125,000 | 0.01% | 887,950 |
| 2025-08-25 | 2025-08-21 | 0.223 | 1,940,000 | -5,000 | 0.01% | 432,620 |
| 2025-08-21 | 2025-08-19 | 0.220 | 1,945,000 | +5,000 | 0.01% | 427,900 |
| 2025-08-20 | 2025-08-18 | 0.224 | 1,940,000 | -450,000 | 0.01% | 434,560 |
| 2025-08-19 | 2025-08-15 | 0.244 | 2,390,000 | +50,000 | 0.01% | 583,160 |
| 2025-08-18 | 2025-08-14 | 0.248 | 2,340,000 | +115,000 | 0.01% | 580,320 |
| 2025-08-15 | 2025-08-13 | 0.247 | 2,225,000 | +275,000 | 0.01% | 549,575 |
| 2025-08-14 | 2025-08-12 | 0.285 | 1,950,000 | +10,000 | 0.01% | 555,750 |
| 2025-07-31 | 2025-07-29 | 0.155 | 1,940,000 | -170,000 | 0.01% | 300,700 |
| 2025-07-30 | 2025-07-28 | 0.140 | 2,110,000 | +115,000 | 0.01% | 295,400 |
| 2025-07-29 | 2025-07-25 | 0.135 | 1,995,000 | +10,000 | 0.01% | 269,325 |
| 2025-07-28 | 2025-07-24 | 0.151 | 1,985,000 | +45,000 | 0.01% | 299,735 |
| 2025-07-24 | 2025-07-22 | 0.185 | 1,940,000 | -150,000 | 0.01% | 358,900 |
| 2025-07-23 | 2025-07-21 | 0.196 | 2,090,000 | -325,000 | 0.01% | 409,640 |
| 2025-07-18 | 2025-07-16 | 0.124 | 2,415,000 | -15,000 | 0.01% | 299,460 |
| 2025-07-17 | 2025-07-15 | 0.127 | 2,430,000 | +15,000 | 0.01% | 308,610 |
| 2025-07-16 | 2025-07-14 | 0.121 | 2,415,000 | -180,000 | 0.01% | 292,215 |
| 2025-07-15 | 2025-07-11 | 0.150 | 2,595,000 | -390,000 | 0.01% | 389,250 |
| 2025-07-14 | 2025-07-10 | 0.125 | 2,985,000 | +560,000 | 0.01% | 373,125 |
| 2025-05-27 | 2025-05-23 | 0.050 | 2,425,000 | +10,000 | 0.01% | 121,250 |
| 2025-05-22 | 2025-05-20 | 0.050 | 2,415,000 | -175,000 | 0.01% | 120,750 |
| 2025-05-19 | 2025-05-15 | 0.051 | 2,590,000 | +175,000 | 0.01% | 132,090 |
| 2024-10-16 | 2024-10-14 | 0.084 | 2,415,000 | -70,000 | 0.01% | 202,860 |
| 2024-10-14 | 2024-10-09 | 0.093 | 2,485,000 | +70,000 | 0.01% | 231,105 |
| 2024-10-08 | 2024-10-04 | 0.122 | 2,415,000 | -545,000 | 0.01% | 294,630 |
| 2024-10-07 | 2024-10-03 | 0.175 | 2,960,000 | +580,000 | 0.01% | 518,000 |
| 2024-10-04 | 2024-10-02 | 0.124 | 2,380,000 | +5,000 | 0.01% | 295,120 |
| 2024-07-30 | 2024-07-26 | 0.052 | 2,375,000 | -440,000 | 0.01% | 123,500 |
| 2024-07-29 | 2024-07-25 | 0.054 | 2,815,000 | -15,000 | 0.01% | 152,010 |
| 2024-07-03 | 2024-06-28 | 0.061 | 2,830,000 | -15,000 | 0.01% | 172,630 |
| 2024-06-18 | 2024-06-14 | 0.063 | 2,845,000 | -860,000 | 0.01% | 179,235 |
| 2023-03-24 | 2023-03-22 | 0.058 | 3,705,000 | +20,000 | 0.02% | 214,890 |
| 2023-03-09 | 2023-03-07 | 0.070 | 3,685,000 | -300,000 | 0.02% | 257,950 |
| 2023-03-08 | 2023-03-06 | 0.071 | 3,985,000 | +30,000 | 0.02% | 282,935 |
| 2023-03-07 | 2023-03-03 | 0.069 | 3,955,000 | +825,000 | 0.02% | 272,895 |
| 2022-03-18 | 2022-03-16 | 0.158 | 3,130,000 | +15,000 | 0.02% | 494,540 |
| 2022-03-14 | 2022-03-10 | 0.214 | 3,115,000 | -10,000 | 0.02% | 666,610 |
| 2022-02-28 | 2022-02-24 | 0.250 | 3,125,000 | +20,000 | 0.02% | 781,250 |
| 2022-02-25 | 2022-02-23 | 0.240 | 3,105,000 | -30,000 | 0.02% | 745,200 |
| 2022-02-23 | 2022-02-21 | 0.260 | 3,135,000 | +5,000 | 0.02% | 815,100 |
| 2022-02-14 | 2022-02-10 | 0.270 | 3,130,000 | +50,000 | 0.02% | 845,100 |
| 2022-02-10 | 2022-02-08 | 0.260 | 3,080,000 | -50,000 | 0.02% | 800,800 |
| 2022-02-07 | 2022-01-31 | 0.220 | 3,130,000 | +10,000 | 0.02% | 688,600 |
| 2022-01-26 | 2022-01-24 | 0.250 | 3,120,000 | +465,000 | 0.02% | 780,000 |
| 2022-01-17 | 2022-01-13 | 0.320 | 2,655,000 | -115,000 | 0.01% | 849,600 |
| 2022-01-14 | 2022-01-12 | 0.187 | 2,770,000 | -190,000 | 0.01% | 517,990 |
| 2022-01-13 | 2022-01-11 | 0.178 | 2,960,000 | -305,000 | 0.01% | 526,880 |
| 2022-01-11 | 2022-01-07 | 0.153 | 3,265,000 | -5,000 | 0.02% | 499,545 |
| 2021-03-29 | 2021-03-25 | 0.106 | 3,270,000 | -685,000 | 0.02% | 346,620 |
| 2021-03-26 | 2021-03-24 | 0.106 | 3,955,000 | +685,000 | 0.02% | 419,230 |
| 2020-10-14 | 2020-10-09 | 0.102 | 3,270,000 | -180,000 | 0.02% | 333,540 |
| 2020-09-15 | 2020-09-11 | 0.113 | 3,450,000 | -120,000 | 0.02% | 389,850 |
| 2019-11-26 | 2019-11-22 | 0.168 | 3,570,000 | -100,000 | 0.02% | 599,760 |
| 2019-09-11 | 2019-09-09 | 0.169 | 3,670,000 | +845,000 | 0.02% | 620,230 |
| 2019-08-16 | 2019-08-14 | 0.176 | 2,825,000 | +565,000 | 0.01% | 497,200 |
| 2019-08-06 | 2019-08-02 | 0.186 | 2,260,000 | +50,000 | 0.01% | 420,360 |
| 2018-09-14 | 2018-09-12 | 0.200 | 2,210,000 | -845,000 | 0.01% | 442,000 |
| 2018-08-14 | 2018-08-10 | 0.237 | 3,055,000 | +45,000 | 0.02% | 724,035 |
| 2018-06-28 | 2018-06-26 | 0.290 | 3,010,000 | +40,000 | 0.01% | 872,900 |
| 2018-06-27 | 2018-06-25 | 0.290 | 2,970,000 | +30,000 | 0.01% | 861,300 |
| 2018-06-26 | 2018-06-22 | 0.310 | 2,940,000 | +40,000 | 0.01% | 911,400 |
| 2018-06-21 | 2018-06-19 | 0.290 | 2,900,000 | +40,000 | 0.01% | 841,000 |
| 2018-02-07 | 2018-02-05 | 0.410 | 2,860,000 | -200,000 | 0.01% | 1,172,600 |
| 2018-01-12 | 2018-01-10 | 0.485 | 3,060,000 | +165,000 | 0.02% | 1,484,100 |
| 2018-01-10 | 2018-01-08 | 0.540 | 2,895,000 | +135,000 | 0.01% | 1,563,300 |
| 2017-12-04 | 2017-11-30 | 0.450 | 2,760,000 | -45,000 | 0.01% | 1,242,000 |
| 2017-11-24 | 2017-11-22 | 0.465 | 2,805,000 | +45,000 | 0.01% | 1,304,325 |
| 2017-10-23 | 2017-10-19 | 0.580 | 2,760,000 | -20,000 | 0.01% | 1,600,800 |
| 2017-10-12 | 2017-10-10 | 0.540 | 2,780,000 | -45,000 | 0.01% | 1,501,200 |
| 2017-10-10 | 2017-10-06 | 0.550 | 2,825,000 | -150,000 | 0.01% | 1,553,750 |
| 2017-10-04 | 2017-09-29 | 0.570 | 2,975,000 | -85,000 | 0.01% | 1,695,750 |
| 2017-10-03 | 2017-09-28 | 0.610 | 3,060,000 | +140,000 | 0.02% | 1,866,600 |
| 2017-09-29 | 2017-09-27 | 0.570 | 2,920,000 | +10,000 | 0.01% | 1,664,400 |
| 2017-09-25 | 2017-09-21 | 0.415 | 2,910,000 | +20,000 | 0.01% | 1,207,650 |
| 2017-09-22 | 2017-09-20 | 0.415 | 2,890,000 | -10,000 | 0.01% | 1,199,350 |
| 2017-09-05 | 2017-09-01 | 0.420 | 2,900,000 | -130,000 | 0.01% | 1,218,000 |
| 2017-08-21 | 2017-08-17 | 0.440 | 3,030,000 | +30,000 | 0.01% | 1,333,200 |
| 2017-08-18 | 2017-08-16 | 0.465 | 3,000,000 | +20,000 | 0.01% | 1,395,000 |
| 2017-08-17 | 2017-08-15 | 0.490 | 2,980,000 | +60,000 | 0.01% | 1,460,200 |
| 2017-08-16 | 2017-08-14 | 0.500 | 2,920,000 | +50,000 | 0.01% | 1,460,000 |
| 2017-08-10 | 2017-08-08 | 0.580 | 2,870,000 | +5,000 | 0.01% | 1,664,600 |
| 2017-08-04 | 2017-08-02 | 0.590 | 2,865,000 | +10,000 | 0.01% | 1,690,350 |
| 2017-08-03 | 2017-08-01 | 0.600 | 2,855,000 | +185,000 | 0.01% | 1,713,000 |
| 2017-08-02 | 2017-07-31 | 0.650 | 2,670,000 | +610,000 | 0.01% | 1,735,500 |
| 2017-08-01 | 2017-07-28 | 0.660 | 2,060,000 | +220,000 | 0.01% | 1,359,600 |
| 2017-07-27 | 2017-07-25 | 0.730 | 1,840,000 | -735,000 | 0.01% | 1,343,200 |
| 2017-07-19 | 2017-07-17 | 0.710 | 2,575,000 | +745,000 | 0.01% | 1,828,250 |
| 2017-07-18 | 2017-07-14 | 0.610 | 1,830,000 | -25,000 | 0.01% | 1,116,300 |
| 2017-07-17 | 2017-07-13 | 0.590 | 1,855,000 | +45,000 | 0.01% | 1,094,450 |
| 2017-06-29 | 2017-06-27 | 1.160 | 1,810,000 | -20,000 | 0.01% | 2,099,600 |
| 2017-06-27 | 2017-06-23 | 1.230 | 1,830,000 | +330,000 | 0.01% | 2,250,900 |
| 2017-06-12 | 2017-06-08 | 1.330 | 1,500,000 | +20,000 | 0.01% | 1,995,000 |
| 2017-05-25 | 2017-05-23 | 1.380 | 1,480,000 | -235,000 | 0.01% | 2,042,400 |
| 2017-05-19 | 2017-05-17 | 1.400 | 1,715,000 | -50,000 | 0.01% | 2,401,000 |
| 2017-05-18 | 2017-05-16 | 1.440 | 1,765,000 | +80,000 | 0.01% | 2,541,600 |
| 2017-05-17 | 2017-05-15 | 1.520 | 1,685,000 | -305,000 | 0.01% | 2,561,200 |
| 2017-05-04 | 2017-04-28 | 1.640 | 1,990,000 | -100,000 | 0.01% | 3,263,600 |
| 2017-04-27 | 2017-04-25 | 1.620 | 2,090,000 | -170,000 | 0.01% | 3,385,800 |
| 2017-04-26 | 2017-04-24 | 1.630 | 2,260,000 | -100,000 | 0.01% | 3,683,800 |
| 2017-04-20 | 2017-04-18 | 1.600 | 2,360,000 | +20,000 | 0.01% | 3,776,000 |
| 2017-04-13 | 2017-04-11 | 1.750 | 2,340,000 | +50,000 | 0.01% | 4,095,000 |
| 2017-04-12 | 2017-04-10 | 1.550 | 2,290,000 | -70,000 | 0.01% | 3,549,500 |
| 2017-04-10 | 2017-04-06 | 1.530 | 2,360,000 | +70,000 | 0.01% | 3,610,800 |
| 2017-03-22 | 2017-03-20 | 1.470 | 2,290,000 | -970,000 | 0.01% | 3,366,300 |
| 2017-03-07 | 2017-03-03 | 1.500 | 3,260,000 | +40,000 | 0.02% | 4,890,000 |
| 2017-02-24 | 2017-02-22 | 1.510 | 3,220,000 | +115,000 | 0.02% | 4,862,200 |
| 2017-02-23 | 2017-02-21 | 1.500 | 3,105,000 | +60,000 | 0.02% | 4,657,500 |
| 2017-02-20 | 2017-02-16 | 1.510 | 3,045,000 | +45,000 | 0.01% | 4,597,950 |
| 2017-01-24 | 2017-01-20 | 1.520 | 3,000,000 | -470,000 | 0.01% | 4,560,000 |
| 2017-01-12 | 2017-01-10 | 1.500 | 3,470,000 | +70,000 | 0.02% | 5,205,000 |
| 2017-01-06 | 2017-01-04 | 1.550 | 3,400,000 | +235,000 | 0.02% | 5,270,000 |
| 2017-01-04 | 2016-12-30 | 1.560 | 3,165,000 | -200,000 | 0.02% | 4,937,400 |
| 2016-12-23 | 2016-12-21 | 1.420 | 3,365,000 | +240,000 | 0.02% | 4,778,300 |
| 2016-12-21 | 2016-12-19 | 1.410 | 3,125,000 | +5,000 | 0.02% | 4,406,250 |
| 2016-12-20 | 2016-12-16 | 1.400 | 3,120,000 | +260,000 | 0.02% | 4,368,000 |
| 2016-12-19 | 2016-12-15 | 1.420 | 2,860,000 | -120,000 | 0.02% | 4,061,200 |
| 2016-12-15 | 2016-12-13 | 1.430 | 2,980,000 | +100,000 | 0.02% | 4,261,400 |
| 2016-12-14 | 2016-12-12 | 1.430 | 2,880,000 | +30,000 | 0.02% | 4,118,400 |
| 2016-12-13 | 2016-12-09 | 1.460 | 2,850,000 | +20,000 | 0.01% | 4,161,000 |
| 2016-12-12 | 2016-12-08 | 1.450 | 2,830,000 | +45,000 | 0.01% | 4,103,500 |
| 2016-12-07 | 2016-12-05 | 1.450 | 2,785,000 | +20,000 | 0.01% | 4,038,250 |
| 2016-12-01 | 2016-11-29 | 1.460 | 2,765,000 | +85,000 | 0.01% | 4,036,900 |
| 2016-11-30 | 2016-11-28 | 1.450 | 2,680,000 | +60,000 | 0.01% | 3,886,000 |
| 2016-11-25 | 2016-11-23 | 1.530 | 2,620,000 | -85,000 | 0.01% | 4,008,600 |
| 2016-11-21 | 2016-11-17 | 1.510 | 2,705,000 | -50,000 | 0.01% | 4,084,550 |
| 2016-11-09 | 2016-11-07 | 1.440 | 2,755,000 | +425,000 | 0.01% | 3,967,200 |
| 2016-11-08 | 2016-11-04 | 1.450 | 2,330,000 | -80,000 | 0.01% | 3,378,500 |
| 2016-11-01 | 2016-10-28 | 1.490 | 2,410,000 | -5,000 | 0.01% | 3,590,900 |
| 2016-10-31 | 2016-10-27 | 1.420 | 2,415,000 | -5,000 | 0.01% | 3,429,300 |
| 2016-10-28 | 2016-10-26 | 1.390 | 2,420,000 | -5,000 | 0.01% | 3,363,800 |
| 2016-10-27 | 2016-10-25 | 1.400 | 2,425,000 | -75,000 | 0.01% | 3,395,000 |
| 2016-10-26 | 2016-10-24 | 1.400 | 2,500,000 | +45,000 | 0.01% | 3,500,000 |
| 2016-10-24 | 2016-10-19 | 1.230 | 2,455,000 | -160,000 | 0.01% | 3,019,650 |
| 2016-10-20 | 2016-10-18 | 1.170 | 2,615,000 | -30,000 | 0.01% | 3,059,550 |
| 2016-10-19 | 2016-10-17 | 1.250 | 2,645,000 | +730,000 | 0.01% | 3,306,250 |
| 2016-10-18 | 2016-10-14 | 1.120 | 1,915,000 | +25,000 | 0.01% | 2,144,800 |
| 2016-10-17 | 2016-10-13 | 1.120 | 1,890,000 | +185,000 | 0.01% | 2,116,800 |
| 2016-10-14 | 2016-10-12 | 1.040 | 1,705,000 | -135,000 | 0.01% | 1,773,200 |
| 2016-10-13 | 2016-10-11 | 0.970 | 1,840,000 | -350,000 | 0.01% | 1,784,800 |
| 2016-10-12 | 2016-10-07 | 0.890 | 2,190,000 | -310,000 | 0.01% | 1,949,100 |
| 2016-10-07 | 2016-10-05 | 0.900 | 2,500,000 | -395,000 | 0.01% | 2,250,000 |
| 2016-10-06 | 2016-10-04 | 0.830 | 2,895,000 | +200,000 | 0.02% | 2,402,850 |
| 2016-10-04 | 2016-09-30 | 0.680 | 2,695,000 | +20,000 | 0.01% | 1,832,600 |
| 2016-10-03 | 2016-09-29 | 0.710 | 2,675,000 | +20,000 | 0.01% | 1,899,250 |
| 2016-09-28 | 2016-09-26 | 0.690 | 2,655,000 | +35,000 | 0.01% | 1,831,950 |
| 2016-09-27 | 2016-09-23 | 0.680 | 2,620,000 | +75,000 | 0.01% | 1,781,600 |
| 2016-09-22 | 2016-09-20 | 0.530 | 2,545,000 | +160,000 | 0.01% | 1,348,850 |
| 2016-09-21 | 2016-09-19 | 0.520 | 2,385,000 | +30,000 | 0.01% | 1,240,200 |
| 2016-08-03 | 2016-07-29 | 0.510 | 2,355,000 | +10,000 | 0.01% | 1,201,050 |
| 2016-06-22 | 2016-06-20 | 0.620 | 2,345,000 | -285,000 | 0.01% | 1,453,900 |
| 2016-06-10 | 2016-06-07 | 0.580 | 2,630,000 | +180,000 | 0.01% | 1,525,400 |
| 2016-06-08 | 2016-06-06 | 0.570 | 2,450,000 | +105,000 | 0.01% | 1,396,500 |
| 2016-01-21 | 2016-01-19 | 0.490 | 2,345,000 | -325,000 | 0.01% | 1,149,050 |
| 2015-12-30 | 2015-12-28 | 0.660 | 2,670,000 | -125,000 | 0.01% | 1,762,200 |
| 2015-12-29 | 2015-12-24 | 0.690 | 2,795,000 | -405,000 | 0.01% | 1,928,550 |
| 2015-12-23 | 2015-12-21 | 0.670 | 3,200,000 | +5,000 | 0.02% | 2,144,000 |
| 2015-12-18 | 2015-12-16 | 0.570 | 3,195,000 | -40,000 | 0.02% | 1,821,150 |
| 2015-12-03 | 2015-12-01 | 0.590 | 3,235,000 | +380,000 | 0.02% | 1,908,650 |
| 2015-11-26 | 2015-11-24 | 0.570 | 2,855,000 | -400,000 | 0.01% | 1,627,350 |
| 2015-11-13 | 2015-11-11 | 0.620 | 3,255,000 | +430,000 | 0.02% | 2,018,100 |
| 2015-11-11 | 2015-11-09 | 0.610 | 2,825,000 | +100,000 | 0.01% | 1,723,250 |
| 2015-11-04 | 2015-11-02 | 0.600 | 2,725,000 | -245,000 | 0.01% | 1,635,000 |
| 2015-11-02 | 2015-10-29 | 0.640 | 2,970,000 | +585,000 | 0.02% | 1,900,800 |
| 2015-10-09 | 2015-10-07 | 0.650 | 2,385,000 | -5,000 | 0.01% | 1,550,250 |
| 2015-10-06 | 2015-10-02 | 0.720 | 2,390,000 | -150,000 | 0.01% | 1,720,800 |
| 2015-10-05 | 2015-09-30 | 0.660 | 2,540,000 | +45,000 | 0.01% | 1,676,400 |
| 2015-09-16 | 2015-09-14 | 0.390 | 2,495,000 | -325,000 | 0.01% | 973,050 |
| 2015-09-04 | 2015-09-01 | 0.400 | 2,820,000 | -200,000 | 0.01% | 1,128,000 |
| 2015-09-01 | 2015-08-28 | 0.420 | 3,020,000 | -85,000 | 0.02% | 1,268,400 |
| 2015-08-24 | 2015-08-20 | 0.450 | 3,105,000 | -290,000 | 0.02% | 1,397,250 |
| 2015-08-18 | 2015-08-14 | 0.445 | 3,395,000 | +200,000 | 0.02% | 1,510,775 |
| 2015-08-14 | 2015-08-12 | 0.450 | 3,195,000 | +50,000 | 0.02% | 1,437,750 |
| 2015-08-13 | 2015-08-11 | 0.445 | 3,145,000 | +610,000 | 0.02% | 1,399,525 |
| 2015-08-12 | 2015-08-10 | 0.425 | 2,535,000 | +40,000 | 0.01% | 1,077,375 |
| 2015-07-06 | 2015-07-02 | 0.450 | 2,495,000 | +100,000 | 0.01% | 1,122,750 |
| 2015-07-03 | 2015-06-30 | 0.450 | 2,395,000 | +10,000 | 0.01% | 1,077,750 |
| 2015-04-17 | 2015-04-15 | 0.480 | 2,385,000 | -10,000 | 0.01% | 1,144,800 |
| 2015-04-16 | 2015-04-14 | 0.490 | 2,395,000 | +10,000 | 0.01% | 1,173,550 |
| 2015-03-09 | 2015-03-05 | 0.315 | 2,385,000 | -300,000 | 0.01% | 751,275 |
| 2014-11-03 | 2014-10-30 | 0.305 | 2,685,000 | +300,000 | 0.01% | 818,925 |
| 2014-09-22 | 2014-09-18 | 0.365 | 2,385,000 | -855,000 | 0.01% | 870,525 |
| 2014-09-15 | 2014-09-11 | 0.365 | 3,240,000 | +320,000 | 0.02% | 1,182,600 |
| 2014-09-11 | 2014-09-08 | 0.370 | 2,920,000 | -325,000 | 0.02% | 1,080,400 |
| 2014-09-08 | 2014-09-04 | 0.390 | 3,245,000 | +5,000 | 0.02% | 1,265,550 |
| 2014-08-27 | 2014-08-25 | 0.435 | 3,240,000 | +635,000 | 0.02% | 1,409,400 |
| 2014-08-26 | 2014-08-22 | 0.410 | 2,605,000 | -190,000 | 0.01% | 1,068,050 |
| 2014-08-25 | 2014-08-21 | 0.355 | 2,795,000 | +15,000 | 0.01% | 992,225 |
| 2014-08-22 | 2014-08-20 | 0.380 | 2,780,000 | +45,000 | 0.01% | 1,056,400 |
| 2014-08-21 | 2014-08-19 | 0.425 | 2,735,000 | +355,000 | 0.01% | 1,162,375 |
| 2014-03-31 | 2014-03-27 | 0.290 | 2,380,000 | -655,000 | 0.01% | 690,200 |
| 2014-03-14 | 2014-03-12 | 0.315 | 3,035,000 | +155,000 | 0.02% | 956,025 |
| 2014-02-21 | 2014-02-19 | 0.335 | 2,880,000 | +130,000 | 0.02% | 964,800 |
| 2014-02-20 | 2014-02-18 | 0.330 | 2,750,000 | -20,000 | 0.01% | 907,500 |
| 2014-02-17 | 2014-02-13 | 0.300 | 2,770,000 | +370,000 | 0.01% | 831,000 |
| 2014-02-10 | 2014-02-06 | 0.315 | 2,400,000 | -5,000 | 0.01% | 756,000 |
| 2014-01-15 | 2014-01-13 | 0.295 | 2,405,000 | +25,000 | 0.01% | 709,475 |
| 2013-09-26 | 2013-09-24 | 0.490 | 2,380,000 | -320,000 | 0.01% | 1,166,200 |
| 2013-09-24 | 2013-09-19 | 0.490 | 2,700,000 | +255,000 | 0.01% | 1,323,000 |
| 2013-09-23 | 2013-09-18 | 0.495 | 2,445,000 | +65,000 | 0.01% | 1,210,275 |
| 2013-09-13 | 2013-09-11 | 0.510 | 2,380,000 | -725,000 | 0.01% | 1,213,800 |
| 2013-09-09 | 2013-09-05 | 0.510 | 3,105,000 | +725,000 | 0.02% | 1,583,550 |
| 2013-09-05 | 2013-09-03 | 0.495 | 2,380,000 | +170,000 | 0.01% | 1,178,100 |
| 2013-08-29 | 2013-08-27 | 0.470 | 2,210,000 | -845,000 | 0.01% | 1,038,700 |
| 2013-08-27 | 2013-08-23 | 0.520 | 3,055,000 | +850,000 | 0.02% | 1,588,600 |
| 2013-08-26 | 2013-08-22 | 0.485 | 2,205,000 | -880,000 | 0.01% | 1,069,425 |
| 2013-06-25 | 2013-06-21 | 0.500 | 3,085,000 | +220,000 | 0.02% | 1,542,500 |
| 2013-06-24 | 2013-06-20 | 0.445 | 2,865,000 | -245,000 | 0.02% | 1,274,925 |
| 2013-06-17 | 2013-06-13 | 0.460 | 3,110,000 | +905,000 | 0.02% | 1,430,600 |
| 2013-06-14 | 2013-06-11 | 0.470 | 2,205,000 | -75,000 | 0.01% | 1,036,350 |
| 2013-06-13 | 2013-06-10 | 0.375 | 2,280,000 | -220,000 | 0.01% | 855,000 |
| 2013-06-11 | 2013-06-07 | 0.330 | 2,500,000 | -325,000 | 0.01% | 825,000 |
| 2013-05-28 | 2013-05-24 | 0.320 | 2,825,000 | +5,000 | 0.01% | 904,000 |
| 2013-05-27 | 2013-05-23 | 0.320 | 2,820,000 | +230,000 | 0.01% | 902,400 |
| 2013-05-23 | 2013-05-21 | 0.320 | 2,590,000 | +285,000 | 0.01% | 828,800 |
| 2013-05-22 | 2013-05-20 | 0.320 | 2,305,000 | +100,000 | 0.01% | 737,600 |
| 2012-09-20 | 2012-09-18 | 0.490 | 2,205,000 | +215,000 | 0.01% | 1,080,450 |
| 2012-09-19 | 2012-09-17 | 0.510 | 1,990,000 | +470,000 | 0.01% | 1,014,900 |
| 2012-09-17 | 2012-09-13 | 0.500 | 1,520,000 | +150,000 | 0.01% | 760,000 |
| 2012-08-30 | 2012-08-28 | 0.600 | 1,370,000 | -20,000 | 0.01% | 822,000 |
| 2012-08-29 | 2012-08-27 | 0.590 | 1,390,000 | +20,000 | 0.01% | 820,100 |
| 2012-08-27 | 2012-08-23 | 0.465 | 1,370,000 | +5,000 | 0.01% | 637,050 |
| 2012-08-24 | 2012-08-22 | 0.540 | 1,365,000 | +745,000 | 0.01% | 737,100 |
| 2012-08-23 | 2012-08-21 | 0.550 | 620,000 | +15,000 | 0.00% | 341,000 |
| 2012-08-22 | 2012-08-20 | 0.465 | 605,000 | +60,000 | 0.00% | 281,325 |
| 2012-08-21 | 2012-08-17 | 0.365 | 545,000 | +85,000 | 0.00% | 198,925 |
| 2012-08-17 | 2012-08-15 | 0.325 | 460,000 | +65,000 | 0.00% | 149,500 |
| 2012-08-10 | 2012-08-08 | 0.260 | 395,000 | -50,000 | 0.00% | 102,700 |
| 2012-08-08 | 2012-08-06 | 0.211 | 445,000 | -400,000 | 0.00% | 93,895 |
| 2012-08-01 | 2012-07-30 | 0.195 | 845,000 | -700,000 | 0.00% | 164,775 |
| 2012-06-11 | 2012-06-07 | 0.186 | 1,545,000 | -535,000 | 0.01% | 287,370 |
| 2012-05-29 | 2012-05-25 | 0.160 | 2,080,000 | +30,000 | 0.01% | 332,800 |
| 2012-05-24 | 2012-05-22 | 0.175 | 2,050,000 | +5,000 | 0.01% | 358,750 |
| 2012-05-07 | 2012-05-03 | 0.212 | 2,045,000 | -1,000,000 | 0.01% | 433,540 |
| 2012-04-27 | 2012-04-25 | 0.206 | 3,045,000 | -60,000 | 0.02% | 627,270 |
| 2012-04-20 | 2012-04-18 | 0.202 | 3,105,000 | -80,000 | 0.02% | 627,210 |
| 2012-04-19 | 2012-04-17 | 0.203 | 3,185,000 | -5,000 | 0.02% | 646,555 |
| 2012-04-17 | 2012-04-13 | 0.215 | 3,190,000 | +60,000 | 0.02% | 685,850 |
| 2012-04-12 | 2012-04-10 | 0.215 | 3,130,000 | +105,000 | 0.02% | 672,950 |
| 2012-04-11 | 2012-04-05 | 0.215 | 3,025,000 | +290,000 | 0.02% | 650,375 |
| 2012-04-10 | 2012-04-03 | 0.240 | 2,735,000 | +515,000 | 0.01% | 656,400 |
| 2012-04-02 | 2012-03-29 | 0.195 | 2,220,000 | -565,000 | 0.01% | 432,900 |
| 2012-03-30 | 2012-03-28 | 0.200 | 2,785,000 | +100,000 | 0.01% | 557,000 |
| 2012-03-28 | 2012-03-26 | 0.215 | 2,685,000 | +340,000 | 0.01% | 577,275 |
| 2012-03-27 | 2012-03-23 | 0.227 | 2,345,000 | +100,000 | 0.01% | 532,315 |
| 2012-03-26 | 2012-03-22 | 0.240 | 2,245,000 | +140,000 | 0.01% | 538,800 |
| 2012-03-23 | 2012-03-21 | 0.250 | 2,105,000 | +360,000 | 0.01% | 526,250 |
| 2012-03-22 | 2012-03-20 | 0.260 | 1,745,000 | +200,000 | 0.01% | 453,700 |
| 2012-03-21 | 2012-03-19 | 0.285 | 1,545,000 | +260,000 | 0.01% | 440,325 |
| 2012-03-19 | 2012-03-15 | 0.290 | 1,285,000 | -150,000 | 0.01% | 372,650 |
| 2012-03-12 | 2012-03-08 | 0.315 | 1,435,000 | -350,000 | 0.01% | 452,025 |
| 2012-03-08 | 2012-03-06 | 0.335 | 1,785,000 | +40,000 | 0.01% | 597,975 |
| 2012-03-01 | 2012-02-28 | 0.360 | 1,745,000 | +10,000 | 0.01% | 628,200 |
| 2012-02-29 | 2012-02-27 | 0.355 | 1,735,000 | +10,000 | 0.01% | 615,925 |
| 2012-02-28 | 2012-02-24 | 0.350 | 1,725,000 | +400,000 | 0.01% | 603,750 |
| 2012-02-27 | 2012-02-23 | 0.365 | 1,325,000 | -20,000 | 0.01% | 483,625 |
| 2012-02-24 | 2012-02-22 | 0.380 | 1,345,000 | +605,000 | 0.01% | 511,100 |
| 2012-02-23 | 2012-02-21 | 0.390 | 740,000 | +30,000 | 0.00% | 288,600 |
| 2012-02-22 | 2012-02-20 | 0.365 | 710,000 | +600,000 | 0.00% | 259,150 |
| 2012-02-21 | 2012-02-17 | 0.460 | 110,000 | +5,000 | 0.00% | 50,600 |
| 2010-12-08 | 2010-12-06 | 0.495 | 105,000 | -120,000 | 0.00% | 51,975 |
| 2010-08-24 | 2010-08-20 | 0.620 | 225,000 | +100,000 | 0.00% | 139,500 |
| 2010-06-01 | 2010-05-28 | 0.590 | 125,000 | +5,000 | 0.00% | 73,750 |
| 2010-05-28 | 2010-05-26 | 0.590 | 120,000 | -100,000 | 0.00% | 70,800 |
| 2010-05-10 | 2010-05-06 | 0.630 | 220,000 | +55,000 | 0.00% | 138,600 |
| 2010-05-06 | 2010-05-04 | 0.700 | 165,000 | +100,000 | 0.00% | 115,500 |
| 2010-05-03 | 2010-04-29 | 0.740 | 65,000 | +65,000 | 0.00% | 48,100 |
| 2010-03-22 | 2010-03-18 | 0.850 | 0 | -50,000 | ||
| 2010-03-16 | 2010-03-12 | 0.870 | 50,000 | -10,000 | 0.00% | 43,500 |
| 2010-01-15 | 2010-01-13 | 1.060 | 60,000 | -20,000 | 0.00% | 63,600 |
| 2010-01-12 | 2010-01-08 | 0.910 | 80,000 | -10,000 | 0.00% | 72,800 |
| 2009-12-21 | 2009-12-17 | 0.900 | 90,000 | -90,000 | 0.00% | 81,000 |
| 2009-12-04 | 2009-12-02 | 1.060 | 180,000 | +50,000 | 0.00% | 190,800 |
| 2009-10-28 | 2009-10-23 | 1.170 | 130,000 | +40,000 | 0.00% | 152,100 |
| 2009-10-22 | 2009-10-20 | 1.230 | 90,000 | +90,000 | 0.00% | 110,700 |
| 2009-08-26 | 2009-08-24 | 1.370 | 0 | -20,000 | ||
| 2009-08-25 | 2009-08-21 | 1.490 | 20,000 | -30,000 | 0.00% | 29,800 |
| 2009-08-21 | 2009-08-19 | 1.020 | 50,000 | +50,000 | 0.00% | 51,000 |
| 2007-10-23 | 2007-10-18 | 50.000 | 0 | -500 | ||
| 2007-10-22 | 2007-10-17 | 39.500 | 500 | +500 | 0.00% | 19,750 |
| 2007-06-26 | 2007-06-22 | 9.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy