History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.375 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.485 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.200 0 +0
2025-08-29 2025-08-27 0.221 0 +0
2025-08-28 2025-08-26 0.228 0 +0
2025-08-27 2025-08-25 0.235 0 +0
2025-08-26 2025-08-22 0.220 0 +0
2025-08-25 2025-08-21 0.223 0 +0
2025-08-22 2025-08-20 0.212 0 +0
2025-08-21 2025-08-19 0.220 0 +0
2025-08-20 2025-08-18 0.224 0 +0
2025-08-19 2025-08-15 0.244 0 +0
2025-08-18 2025-08-14 0.248 0 +0
2025-08-15 2025-08-13 0.247 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.203 0 +0
2025-08-07 2025-08-05 0.180 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.160 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.155 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.135 0 +0
2025-07-28 2025-07-24 0.151 0 +0
2025-07-25 2025-07-23 0.158 0 +0
2025-07-24 2025-07-22 0.185 0 +0
2025-07-23 2025-07-21 0.196 0 +0
2025-07-22 2025-07-18 0.160 0 +0
2025-07-21 2025-07-17 0.151 0 +0
2025-07-18 2025-07-16 0.124 0 +0
2025-07-17 2025-07-15 0.127 0 +0
2025-07-16 2025-07-14 0.121 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.125 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.050 0 +0
2025-07-08 2025-07-04 0.050 0 +0
2025-07-07 2025-07-03 0.051 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.050 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.050 0 +0
2025-06-25 2025-06-23 0.049 0 +0
2025-06-24 2025-06-20 0.050 0 +0
2025-06-23 2025-06-19 0.050 0 +0
2025-06-20 2025-06-18 0.050 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.052 0 +0
2025-06-17 2025-06-13 0.052 0 +0
2025-06-16 2025-06-12 0.056 0 +0
2025-06-13 2025-06-11 0.057 0 +0
2025-06-12 2025-06-10 0.060 0 +0
2025-06-11 2025-06-09 0.057 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.053 0 +0
2025-06-06 2025-06-04 0.053 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.053 0 +0
2025-06-02 2025-05-29 0.049 0 +0
2025-05-30 2025-05-28 0.049 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.050 0 +0
2025-05-23 2025-05-21 0.049 0 +0
2025-05-22 2025-05-20 0.050 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.048 0 +0
2025-05-15 2025-05-13 0.055 0 +0
2025-05-14 2025-05-12 0.055 0 +0
2025-05-13 2025-05-09 0.057 0 +0
2025-05-12 2025-05-08 0.055 0 +0
2025-05-09 2025-05-07 0.054 0 +0
2025-05-08 2025-05-06 0.056 0 +0
2025-05-07 2025-05-02 0.054 0 +0
2025-05-06 2025-04-30 0.055 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.055 0 +0
2025-04-29 2025-04-25 0.058 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.060 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.061 0 +0
2025-04-16 2025-04-14 0.052 0 +0
2025-04-15 2025-04-11 0.057 0 +0
2025-04-14 2025-04-10 0.056 0 +0
2025-04-11 2025-04-09 0.056 0 +0
2025-04-10 2025-04-08 0.056 0 +0
2025-04-09 2025-04-07 0.056 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.056 0 +0
2025-04-03 2025-04-01 0.061 0 +0
2025-04-02 2025-03-31 0.061 0 +0
2025-04-01 2025-03-28 0.061 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.059 0 +0
2025-03-27 2025-03-25 0.059 0 +0
2025-03-26 2025-03-24 0.058 0 +0
2025-03-25 2025-03-21 0.057 0 +0
2025-03-24 2025-03-20 0.065 0 +0
2025-03-21 2025-03-19 0.064 0 +0
2025-03-20 2025-03-18 0.068 0 +0
2025-03-19 2025-03-17 0.071 0 +0
2025-03-18 2025-03-14 0.071 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.076 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.079 0 +0
2025-02-28 2025-02-26 0.078 0 +0
2025-02-27 2025-02-25 0.078 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.083 0 +0
2025-02-20 2025-02-18 0.084 0 +0
2025-02-19 2025-02-17 0.086 0 +0
2025-02-18 2025-02-14 0.077 0 +0
2025-02-17 2025-02-13 0.079 0 +0
2025-02-14 2025-02-12 0.079 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.077 0 +0
2025-02-11 2025-02-07 0.084 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.080 0 +0
2025-02-06 2025-02-04 0.082 0 +0
2025-02-05 2025-02-03 0.082 0 +0
2025-02-04 2025-01-28 0.083 0 +0
2025-02-03 2025-01-24 0.089 0 +0
2025-01-27 2025-01-23 0.089 0 +0
2025-01-24 2025-01-22 0.089 0 +0
2025-01-23 2025-01-21 0.089 0 +0
2025-01-22 2025-01-20 0.089 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.087 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.088 0 +0
2025-01-14 2025-01-10 0.089 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.082 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.082 0 +0
2025-01-06 2025-01-02 0.082 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.081 0 +0
2024-12-27 2024-12-20 0.081 0 +0
2024-12-23 2024-12-19 0.087 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.079 0 +0
2024-12-18 2024-12-16 0.076 0 +0
2024-12-17 2024-12-13 0.078 0 +0
2024-12-16 2024-12-12 0.078 0 +0
2024-12-13 2024-12-11 0.081 0 +0
2024-12-12 2024-12-10 0.081 0 +0
2024-12-11 2024-12-09 0.070 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.074 0 +0
2024-12-06 2024-12-04 0.085 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.078 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.078 0 +0
2024-11-28 2024-11-26 0.080 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.067 0 +0
2024-11-21 2024-11-19 0.069 0 +0
2024-11-20 2024-11-18 0.082 0 +0
2024-11-19 2024-11-15 0.087 0 +0
2024-11-18 2024-11-14 0.097 0 +0
2024-11-15 2024-11-13 0.103 0 +0
2024-11-14 2024-11-12 0.104 0 +0
2024-11-13 2024-11-11 0.097 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.101 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.098 0 +0
2024-11-06 2024-11-04 0.103 0 +0
2024-11-05 2024-11-01 0.102 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.112 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.112 0 +0
2024-10-29 2024-10-25 0.107 0 +0
2024-10-28 2024-10-24 0.107 0 +0
2024-10-25 2024-10-23 0.108 0 +0
2024-10-24 2024-10-22 0.107 0 +0
2024-10-23 2024-10-21 0.111 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.088 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.084 0 +0
2024-10-15 2024-10-10 0.093 0 +0
2024-10-14 2024-10-09 0.093 0 +0
2024-10-10 2024-10-08 0.081 0 +0
2024-10-09 2024-10-07 0.115 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.175 0 +0
2024-10-04 2024-10-02 0.124 0 +0
2024-10-03 2024-09-30 0.033 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.036 0 +0
2024-09-27 2024-09-25 0.034 0 +0
2024-09-26 2024-09-24 0.035 0 +0
2024-09-25 2024-09-23 0.035 0 +0
2024-09-24 2024-09-20 0.035 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.033 0 +0
2024-09-19 2024-09-16 0.034 0 +0
2024-09-17 2024-09-13 0.033 0 +0
2024-09-16 2024-09-12 0.032 0 +0
2024-09-13 2024-09-11 0.046 0 +0
2024-09-12 2024-09-10 0.046 0 +0
2024-09-11 2024-09-09 0.046 0 +0
2024-09-10 2024-09-05 0.044 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.046 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.043 0 +0
2024-08-28 2024-08-26 0.043 0 +0
2024-08-27 2024-08-23 0.042 0 +0
2024-08-26 2024-08-22 0.046 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.051 0 +0
2024-08-20 2024-08-16 0.051 0 +0
2024-08-19 2024-08-15 0.051 0 +0
2024-08-16 2024-08-14 0.051 0 +0
2024-08-15 2024-08-13 0.051 0 +0
2024-08-14 2024-08-12 0.051 0 +0
2024-08-13 2024-08-09 0.052 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.050 0 +0
2024-08-05 2024-08-01 0.052 0 +0
2024-08-02 2024-07-31 0.052 0 +0
2024-08-01 2024-07-30 0.052 0 +0
2024-07-31 2024-07-29 0.052 0 +0
2024-07-30 2024-07-26 0.052 0 +0
2024-07-29 2024-07-25 0.054 0 +0
2024-07-26 2024-07-24 0.055 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.055 0 +0
2024-07-23 2024-07-19 0.055 0 +0
2024-07-22 2024-07-18 0.055 0 +0
2024-07-19 2024-07-17 0.058 0 +0
2024-07-18 2024-07-16 0.058 0 +0
2024-07-17 2024-07-15 0.058 0 +0
2024-07-16 2024-07-12 0.058 0 +0
2024-07-15 2024-07-11 0.056 0 +0
2024-07-12 2024-07-10 0.056 0 +0
2024-07-11 2024-07-09 0.056 0 +0
2024-07-10 2024-07-08 0.056 0 +0
2024-07-09 2024-07-05 0.056 0 +0
2024-07-08 2024-07-04 0.056 0 +0
2024-07-05 2024-07-03 0.052 0 +0
2024-07-04 2024-07-02 0.056 0 +0
2024-07-03 2024-06-28 0.061 0 +0
2024-07-02 2024-06-27 0.068 0 +0
2024-06-28 2024-06-26 0.055 0 +0
2024-06-27 2024-06-25 0.062 0 +0
2024-06-26 2024-06-24 0.064 0 +0
2024-06-25 2024-06-21 0.064 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.065 0 +0
2024-06-20 2024-06-18 0.065 0 +0
2024-06-19 2024-06-17 0.062 0 +0
2024-06-18 2024-06-14 0.063 0 +0
2024-06-17 2024-06-13 0.071 0 +0
2024-06-14 2024-06-12 0.071 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.071 0 +0
2024-06-11 2024-06-06 0.071 0 +0
2024-06-07 2024-06-05 0.073 0 +0
2024-06-06 2024-06-04 0.070 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.076 0 +0
2024-06-03 2024-05-30 0.084 0 +0
2024-05-31 2024-05-29 0.084 0 +0
2024-05-30 2024-05-28 0.061 0 +0
2024-05-29 2024-05-27 0.065 0 +0
2024-05-28 2024-05-24 0.070 0 +0
2024-05-27 2024-05-23 0.070 0 +0
2024-05-24 2024-05-22 0.070 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.070 0 +0
2024-05-21 2024-05-17 0.074 0 +0
2024-05-20 2024-05-16 0.074 0 +0
2024-05-17 2024-05-14 0.074 0 +0
2024-05-16 2024-05-13 0.074 0 +0
2024-05-14 2024-05-10 0.074 0 +0
2024-05-13 2024-05-09 0.074 0 +0
2024-05-10 2024-05-08 0.075 0 +0
2024-05-09 2024-05-07 0.075 0 +0
2024-05-08 2024-05-06 0.075 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.069 0 +0
2024-05-02 2024-04-29 0.069 0 +0
2024-04-30 2024-04-26 0.069 0 +0
2024-04-29 2024-04-25 0.069 0 +0
2024-04-26 2024-04-24 0.069 0 +0
2024-04-25 2024-04-23 0.069 0 +0
2024-04-24 2024-04-22 0.069 0 +0
2024-04-23 2024-04-19 0.069 0 +0
2024-04-22 2024-04-18 0.069 0 +0
2024-04-19 2024-04-17 0.069 0 +0
2024-04-18 2024-04-16 0.068 0 +0
2024-04-17 2024-04-15 0.069 0 +0
2024-04-16 2024-04-12 0.069 0 +0
2024-04-15 2024-04-11 0.069 0 +0
2024-04-12 2024-04-10 0.069 0 +0
2024-04-11 2024-04-09 0.069 0 +0
2024-04-10 2024-04-08 0.073 0 +0
2024-04-09 2024-04-05 0.072 0 +0
2024-04-08 2024-04-03 0.072 0 +0
2024-04-05 2024-04-02 0.073 0 +0
2024-04-03 2024-03-28 0.076 0 +0
2024-04-02 2024-03-27 0.070 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.053 0 +0
2024-03-26 2024-03-22 0.058 0 +0
2024-03-25 2024-03-21 0.058 0 +0
2024-03-22 2024-03-20 0.052 0 +0
2024-03-21 2024-03-19 0.059 0 +0
2024-03-20 2024-03-18 0.060 0 +0
2024-03-19 2024-03-15 0.058 0 +0
2024-03-18 2024-03-14 0.058 0 +0
2024-03-15 2024-03-13 0.060 0 +0
2024-03-14 2024-03-12 0.061 0 +0
2024-03-13 2024-03-11 0.062 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.054 0 +0
2024-03-07 2024-03-05 0.046 0 +0
2024-03-06 2024-03-04 0.057 0 +0
2024-03-05 2024-03-01 0.057 0 +0
2024-03-04 2024-02-29 0.057 0 +0
2024-03-01 2024-02-28 0.059 0 +0
2024-02-29 2024-02-27 0.062 0 +0
2024-02-28 2024-02-26 0.059 0 +0
2024-02-27 2024-02-23 0.059 0 +0
2024-02-26 2024-02-22 0.048 0 +0
2024-02-23 2024-02-21 0.046 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.048 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.047 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.048 0 +0
2024-02-07 2024-02-05 0.059 0 +0
2024-02-06 2024-02-02 0.054 0 +0
2024-02-05 2024-02-01 0.054 0 +0
2024-02-02 2024-01-31 0.062 0 +0
2024-02-01 2024-01-30 0.062 0 +0
2024-01-31 2024-01-29 0.063 0 +0
2024-01-30 2024-01-26 0.064 0 +0
2024-01-29 2024-01-25 0.064 0 +0
2024-01-26 2024-01-24 0.064 0 +0
2024-01-25 2024-01-23 0.065 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.055 0 +0
2024-01-22 2024-01-18 0.055 0 +0
2024-01-19 2024-01-17 0.055 0 +0
2024-01-18 2024-01-16 0.055 0 +0
2024-01-17 2024-01-15 0.055 0 +0
2024-01-16 2024-01-12 0.055 0 +0
2024-01-15 2024-01-11 0.055 0 +0
2024-01-12 2024-01-10 0.054 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.049 0 +0
2024-01-09 2024-01-05 0.049 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.050 0 +0
2024-01-04 2024-01-02 0.052 0 +0
2024-01-03 2023-12-29 0.056 0 +0
2024-01-02 2023-12-28 0.060 0 +0
2023-12-29 2023-12-27 0.060 0 +0
2023-12-28 2023-12-22 0.060 0 +0
2023-12-27 2023-12-21 0.059 0 +0
2023-12-22 2023-12-20 0.060 0 +0
2023-12-21 2023-12-19 0.063 0 +0
2023-12-20 2023-12-18 0.063 0 +0
2023-12-19 2023-12-15 0.065 0 +0
2023-12-18 2023-12-14 0.064 0 +0
2023-12-15 2023-12-13 0.064 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.069 0 +0
2023-12-11 2023-12-07 0.069 0 +0
2023-12-08 2023-12-06 0.069 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.069 0 +0
2023-12-05 2023-12-01 0.069 0 +0
2023-12-04 2023-11-30 0.069 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.070 0 +0
2023-11-29 2023-11-27 0.070 0 +0
2023-11-28 2023-11-24 0.070 0 +0
2023-11-27 2023-11-23 0.070 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.070 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.069 0 +0
2023-11-20 2023-11-16 0.069 0 +0
2023-11-17 2023-11-15 0.069 0 +0
2023-11-16 2023-11-14 0.069 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.073 0 +0
2023-11-13 2023-11-09 0.077 0 +0
2023-11-10 2023-11-08 0.077 0 +0
2023-11-09 2023-11-07 0.077 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.077 0 +0
2023-11-06 2023-11-02 0.077 0 +0
2023-11-03 2023-11-01 0.077 0 +0
2023-11-02 2023-10-31 0.077 0 +0
2023-11-01 2023-10-30 0.077 0 +0
2023-10-31 2023-10-27 0.078 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.075 0 +0
2023-10-26 2023-10-24 0.070 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.073 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.071 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.075 0 +0
2023-10-13 2023-10-11 0.084 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.075 0 +0
2023-10-10 2023-10-06 0.075 0 +0
2023-10-09 2023-10-05 0.075 0 +0
2023-10-06 2023-10-04 0.071 0 +0
2023-10-05 2023-10-03 0.071 0 +0
2023-10-04 2023-09-29 0.071 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.071 0 +0
2023-09-28 2023-09-26 0.072 0 +0
2023-09-27 2023-09-25 0.072 0 +0
2023-09-26 2023-09-22 0.071 0 +0
2023-09-25 2023-09-21 0.067 0 +0
2023-09-22 2023-09-20 0.067 0 +0
2023-09-21 2023-09-19 0.072 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.072 0 +0
2023-09-18 2023-09-14 0.072 0 +0
2023-09-15 2023-09-13 0.072 0 +0
2023-09-14 2023-09-12 0.072 0 +0
2023-09-13 2023-09-11 0.069 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.104 0 +0
2023-09-07 2023-09-05 0.067 0 +0
2023-09-06 2023-09-04 0.067 0 +0
2023-09-05 2023-08-31 0.069 0 +0
2023-09-04 2023-08-30 0.075 0 +0
2023-08-31 2023-08-29 0.075 0 +0
2023-08-30 2023-08-28 0.075 0 +0
2023-08-29 2023-08-25 0.076 0 +0
2023-08-28 2023-08-24 0.076 0 +0
2023-08-25 2023-08-23 0.071 0 +0
2023-08-24 2023-08-22 0.081 0 +0
2023-08-23 2023-08-21 0.090 0 +0
2023-08-22 2023-08-18 0.090 0 +0
2023-08-21 2023-08-17 0.090 0 +0
2023-08-18 2023-08-16 0.089 0 +0
2023-08-17 2023-08-15 0.080 0 +0
2023-08-16 2023-08-14 0.065 0 +0
2023-08-15 2023-08-11 0.060 0 +0
2023-08-14 2023-08-10 0.060 0 +0
2023-08-11 2023-08-09 0.060 0 +0
2023-08-10 2023-08-08 0.069 0 +0
2023-08-09 2023-08-07 0.069 0 +0
2023-08-08 2023-08-04 0.069 0 +0
2023-08-07 2023-08-03 0.070 0 +0
2023-08-04 2023-08-02 0.070 0 +0
2023-08-03 2023-08-01 0.072 0 +0
2023-08-02 2023-07-31 0.072 0 +0
2023-08-01 2023-07-28 0.074 0 +0
2023-07-31 2023-07-27 0.075 0 +0
2023-07-28 2023-07-26 0.075 0 +0
2023-07-27 2023-07-25 0.076 0 +0
2023-07-26 2023-07-24 0.076 0 +0
2023-07-25 2023-07-21 0.074 0 +0
2023-07-24 2023-07-20 0.075 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.077 0 +0
2023-07-19 2023-07-14 0.070 0 +0
2023-07-18 2023-07-13 0.057 0 +0
2023-07-14 2023-07-12 0.057 0 +0
2023-07-13 2023-07-11 0.057 0 +0
2023-07-12 2023-07-10 0.057 0 +0
2023-07-11 2023-07-07 0.057 0 +0
2023-07-10 2023-07-06 0.057 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.058 0 +0
2023-07-05 2023-07-03 0.060 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.060 0 +0
2023-06-30 2023-06-28 0.060 0 +0
2023-06-29 2023-06-27 0.060 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.054 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.059 0 +0
2023-06-16 2023-06-14 0.054 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.055 0 +0
2023-06-13 2023-06-09 0.055 0 +0
2023-06-12 2023-06-08 0.059 0 +0
2023-06-09 2023-06-07 0.055 0 +0
2023-06-08 2023-06-06 0.058 0 +0
2023-06-07 2023-06-05 0.057 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.060 0 +0
2023-06-02 2023-05-31 0.060 0 +0
2023-06-01 2023-05-30 0.060 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.056 0 +0
2023-05-29 2023-05-24 0.055 0 +0
2023-05-25 2023-05-23 0.055 0 +0
2023-05-24 2023-05-22 0.057 0 +0
2023-05-23 2023-05-19 0.061 0 +0
2023-05-22 2023-05-18 0.056 0 +0
2023-05-19 2023-05-17 0.059 0 +0
2023-05-18 2023-05-16 0.063 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.068 0 +0
2023-05-12 2023-05-10 0.068 0 +0
2023-05-11 2023-05-09 0.068 0 +0
2023-05-10 2023-05-08 0.068 0 +0
2023-05-09 2023-05-05 0.068 0 +0
2023-05-08 2023-05-04 0.068 0 +0
2023-05-05 2023-05-03 0.062 0 +0
2023-05-04 2023-05-02 0.062 0 +0
2023-05-03 2023-04-28 0.062 0 +0
2023-05-02 2023-04-27 0.062 0 +0
2023-04-28 2023-04-26 0.062 0 +0
2023-04-27 2023-04-25 0.062 0 +0
2023-04-26 2023-04-24 0.057 0 +0
2023-04-25 2023-04-21 0.058 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.062 0 +0
2023-04-20 2023-04-18 0.062 0 +0
2023-04-19 2023-04-17 0.061 0 +0
2023-04-18 2023-04-14 0.068 0 +0
2023-04-17 2023-04-13 0.068 0 +0
2023-04-14 2023-04-12 0.068 0 +0
2023-04-13 2023-04-11 0.068 0 +0
2023-04-12 2023-04-06 0.068 0 +0
2023-04-11 2023-04-04 0.071 0 +0
2023-04-06 2023-04-03 0.071 0 +0
2023-04-04 2023-03-31 0.071 0 +0
2023-04-03 2023-03-30 0.074 0 +0
2023-03-31 2023-03-29 0.064 0 +0
2023-03-30 2023-03-28 0.071 0 +0
2023-03-29 2023-03-27 0.070 0 +0
2023-03-28 2023-03-24 0.070 0 +0
2023-03-27 2023-03-23 0.068 0 +0
2023-03-24 2023-03-22 0.058 0 +0
2023-03-23 2023-03-21 0.067 0 +0
2023-03-22 2023-03-20 0.067 0 +0
2023-03-21 2023-03-17 0.067 0 +0
2023-03-20 2023-03-16 0.067 0 +0
2023-03-17 2023-03-15 0.062 0 +0
2023-03-16 2023-03-14 0.068 0 +0
2023-03-15 2023-03-13 0.068 0 +0
2023-03-14 2023-03-10 0.068 0 +0
2023-03-13 2023-03-09 0.070 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.070 0 +0
2023-03-08 2023-03-06 0.071 0 +0
2023-03-07 2023-03-03 0.069 0 +0
2023-03-06 2023-03-02 0.062 0 +0
2023-03-03 2023-03-01 0.056 0 +0
2023-03-02 2023-02-28 0.060 0 +0
2023-03-01 2023-02-27 0.060 0 +0
2023-02-28 2023-02-24 0.062 0 +0
2023-02-27 2023-02-23 0.062 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.064 0 +0
2023-02-20 2023-02-16 0.064 0 +0
2023-02-17 2023-02-15 0.061 0 +0
2023-02-16 2023-02-14 0.061 0 +0
2023-02-15 2023-02-13 0.065 0 +0
2023-02-14 2023-02-10 0.065 0 +0
2023-02-13 2023-02-09 0.063 0 +0
2023-02-10 2023-02-08 0.066 0 +0
2023-02-09 2023-02-07 0.068 0 +0
2023-02-08 2023-02-06 0.068 0 +0
2023-02-07 2023-02-03 0.068 0 +0
2023-02-06 2023-02-02 0.065 0 +0
2023-02-03 2023-02-01 0.065 0 +0
2023-02-02 2023-01-31 0.069 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.079 0 +0
2023-01-30 2023-01-26 0.079 0 +0
2023-01-27 2023-01-20 0.076 0 +0
2023-01-26 2023-01-19 0.077 0 +0
2023-01-20 2023-01-18 0.069 0 +0
2023-01-19 2023-01-17 0.069 0 +0
2023-01-18 2023-01-16 0.073 0 +0
2023-01-17 2023-01-13 0.073 0 +0
2023-01-16 2023-01-12 0.073 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.073 0 +0
2023-01-11 2023-01-09 0.073 0 +0
2023-01-10 2023-01-06 0.074 0 +0
2023-01-09 2023-01-05 0.076 0 +0
2023-01-06 2023-01-04 0.076 0 +0
2023-01-05 2023-01-03 0.072 0 +0
2023-01-04 2022-12-30 0.074 0 +0
2023-01-03 2022-12-29 0.077 0 +0
2022-12-30 2022-12-28 0.073 0 +0
2022-12-29 2022-12-23 0.087 0 +0
2022-12-28 2022-12-22 0.087 0 +0
2022-12-23 2022-12-21 0.088 0 +0
2022-12-22 2022-12-20 0.091 0 +0
2022-12-21 2022-12-19 0.095 0 +0
2022-12-20 2022-12-16 0.079 0 +0
2022-12-19 2022-12-15 0.079 0 +0
2022-12-16 2022-12-14 0.079 0 +0
2022-12-15 2022-12-13 0.077 0 +0
2022-12-14 2022-12-12 0.077 0 +0
2022-12-13 2022-12-09 0.077 0 +0
2022-12-12 2022-12-08 0.080 0 +0
2022-12-09 2022-12-07 0.080 0 +0
2022-12-08 2022-12-06 0.073 0 +0
2022-12-07 2022-12-05 0.072 0 +0
2022-12-06 2022-12-02 0.072 0 +0
2022-12-05 2022-12-01 0.072 0 +0
2022-12-02 2022-11-30 0.080 0 +0
2022-12-01 2022-11-29 0.080 0 +0
2022-11-30 2022-11-28 0.080 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.072 0 +0
2022-11-25 2022-11-23 0.072 0 +0
2022-11-24 2022-11-22 0.072 0 +0
2022-11-23 2022-11-21 0.072 0 +0
2022-11-22 2022-11-18 0.072 0 +0
2022-11-21 2022-11-17 0.089 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.089 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.070 0 +0
2022-11-10 2022-11-08 0.070 0 +0
2022-11-09 2022-11-07 0.070 0 +0
2022-11-08 2022-11-04 0.070 0 +0
2022-11-07 2022-11-03 0.070 0 +0
2022-11-04 2022-11-02 0.070 0 +0
2022-11-03 2022-11-01 0.077 0 +0
2022-11-02 2022-10-31 0.078 0 +0
2022-11-01 2022-10-28 0.078 0 +0
2022-10-31 2022-10-27 0.078 0 +0
2022-10-28 2022-10-26 0.078 0 +0
2022-10-27 2022-10-25 0.077 0 +0
2022-10-26 2022-10-24 0.076 0 +0
2022-10-25 2022-10-21 0.076 0 +0
2022-10-24 2022-10-20 0.075 0 +0
2022-10-21 2022-10-19 0.075 0 +0
2022-10-20 2022-10-18 0.075 0 +0
2022-10-19 2022-10-17 0.078 0 +0
2022-10-18 2022-10-14 0.078 0 +0
2022-10-17 2022-10-13 0.078 0 +0
2022-10-14 2022-10-12 0.078 0 +0
2022-10-13 2022-10-11 0.073 0 +0
2022-10-12 2022-10-10 0.073 0 +0
2022-10-11 2022-10-07 0.073 0 +0
2022-10-10 2022-10-06 0.083 0 +0
2022-10-07 2022-10-05 0.080 0 +0
2022-10-06 2022-10-03 0.081 0 +0
2022-10-05 2022-09-30 0.080 0 +0
2022-10-03 2022-09-29 0.078 0 +0
2022-09-30 2022-09-28 0.083 0 +0
2022-09-29 2022-09-27 0.083 0 +0
2022-09-28 2022-09-26 0.083 0 +0
2022-09-27 2022-09-23 0.083 0 +0
2022-09-26 2022-09-22 0.083 0 +0
2022-09-23 2022-09-21 0.086 0 +0
2022-09-22 2022-09-20 0.086 0 +0
2022-09-21 2022-09-19 0.086 0 +0
2022-09-20 2022-09-16 0.088 0 +0
2022-09-19 2022-09-15 0.095 0 +0
2022-09-16 2022-09-14 0.095 0 +0
2022-09-15 2022-09-13 0.095 0 +0
2022-09-14 2022-09-09 0.095 0 +0
2022-09-13 2022-09-08 0.102 0 +0
2022-09-09 2022-09-07 0.102 0 +0
2022-09-08 2022-09-06 0.102 0 +0
2022-09-07 2022-09-05 0.102 0 +0
2022-09-06 2022-09-02 0.102 0 +0
2022-09-05 2022-09-01 0.105 0 +0
2022-09-02 2022-08-31 0.105 0 +0
2022-09-01 2022-08-30 0.110 0 +0
2022-08-31 2022-08-29 0.101 0 +0
2022-08-30 2022-08-26 0.093 0 +0
2022-08-29 2022-08-25 0.095 0 +0
2022-08-26 2022-08-24 0.095 0 +0
2022-08-25 2022-08-23 0.095 0 +0
2022-08-24 2022-08-22 0.092 0 +0
2022-08-23 2022-08-19 0.110 0 +0
2022-08-22 2022-08-18 0.110 0 +0
2022-08-19 2022-08-17 0.110 0 +0
2022-08-18 2022-08-16 0.110 0 +0
2022-08-17 2022-08-15 0.110 0 +0
2022-08-16 2022-08-12 0.110 0 +0
2022-08-15 2022-08-11 0.110 0 +0
2022-08-12 2022-08-10 0.117 0 +0
2022-08-11 2022-08-09 0.118 0 +0
2022-08-10 2022-08-08 0.118 0 +0
2022-08-09 2022-08-05 0.118 0 +0
2022-08-08 2022-08-04 0.118 0 +0
2022-08-05 2022-08-03 0.119 0 +0
2022-08-04 2022-08-02 0.119 0 +0
2022-08-03 2022-08-01 0.119 0 +0
2022-08-02 2022-07-29 0.119 0 +0
2022-08-01 2022-07-28 0.105 0 +0
2022-07-29 2022-07-27 0.105 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.105 0 +0
2022-07-26 2022-07-22 0.105 0 +0
2022-07-25 2022-07-21 0.105 0 +0
2022-07-22 2022-07-20 0.105 0 +0
2022-07-21 2022-07-19 0.100 0 +0
2022-07-20 2022-07-18 0.095 0 +0
2022-07-19 2022-07-15 0.095 0 +0
2022-07-18 2022-07-14 0.095 0 +0
2022-07-15 2022-07-13 0.095 0 +0
2022-07-14 2022-07-12 0.100 0 +0
2022-07-13 2022-07-11 0.100 0 +0
2022-07-12 2022-07-08 0.103 0 +0
2022-07-11 2022-07-07 0.106 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.110 0 +0
2022-07-06 2022-07-04 0.114 0 +0
2022-07-05 2022-06-30 0.114 0 +0
2022-07-04 2022-06-29 0.114 0 +0
2022-06-30 2022-06-28 0.114 0 +0
2022-06-29 2022-06-27 0.116 0 +0
2022-06-28 2022-06-24 0.116 0 +0
2022-06-27 2022-06-23 0.116 0 -10
2022-06-15 2022-06-13 0.118 10 -3,590 0.00% 1
2022-03-29 2022-03-25 0.125 3,600 -95,000 0.00% 450
2022-03-24 2022-03-22 0.150 98,600 -140,000 0.00% 14,790
2022-03-10 2022-03-08 0.240 238,600 -5,000 0.00% 57,264
2022-01-19 2022-01-17 0.340 243,600 -20,000 0.00% 82,824
2022-01-18 2022-01-14 0.295 263,600 -160,000 0.00% 77,762
2022-01-17 2022-01-13 0.320 423,600 +150,000 0.00% 135,552
2021-11-15 2021-11-11 0.060 273,600 -360,000 0.00% 16,416
2021-11-12 2021-11-10 0.060 633,600 -950,000 0.00% 38,016
2021-11-10 2021-11-08 0.075 1,583,600 +45,000 0.01% 118,770
2021-11-09 2021-11-05 0.070 1,538,600 -40,000 0.01% 107,702
2021-11-02 2021-10-29 0.075 1,578,600 +75,000 0.01% 118,395
2021-10-28 2021-10-26 0.075 1,503,600 -35,000 0.01% 112,770
2021-10-26 2021-10-22 0.075 1,538,600 +65,000 0.01% 115,395
2021-10-25 2021-10-21 0.078 1,473,600 +55,000 0.01% 114,941
2021-10-22 2021-10-20 0.078 1,418,600 +710,000 0.01% 110,651
2021-10-21 2021-10-19 0.072 708,600 +425,000 0.00% 51,019
2021-10-12 2021-10-08 0.077 283,600 +5,000 0.00% 21,837
2021-10-11 2021-10-07 0.073 278,600 -330,000 0.00% 20,338
2021-10-06 2021-10-04 0.076 608,600 +20,000 0.00% 46,254
2021-10-04 2021-09-29 0.075 588,600 +30,000 0.00% 44,145
2021-09-28 2021-09-24 0.071 558,600 +40,000 0.00% 39,661
2021-09-27 2021-09-23 0.072 518,600 +175,000 0.00% 37,339
2021-09-24 2021-09-21 0.069 343,600 +70,000 0.00% 23,708
2021-05-12 2021-05-10 0.085 273,600 -120,000 0.00% 23,256
2021-05-11 2021-05-07 0.081 393,600 +120,000 0.00% 31,882
2021-03-26 2021-03-24 0.106 273,600 -315,000 0.00% 29,002
2021-02-19 2021-02-17 0.085 588,600 +315,000 0.00% 50,031
2020-12-16 2020-12-14 0.100 273,600 -5,000 0.00% 27,360
2020-12-15 2020-12-11 0.100 278,600 -35,000 0.00% 27,860
2020-12-01 2020-11-27 0.095 313,600 -55,000 0.00% 29,792
2020-11-30 2020-11-26 0.098 368,600 +90,000 0.00% 36,123
2020-11-25 2020-11-23 0.088 278,600 -10,000 0.00% 24,517
2020-07-27 2020-07-23 0.135 288,600 -20,000 0.00% 38,961
2020-07-24 2020-07-22 0.134 308,600 +20,000 0.00% 41,352
2020-06-19 2020-06-17 0.129 288,600 -20,000 0.00% 37,229
2020-06-15 2020-06-11 0.135 308,600 +20,000 0.00% 41,661
2020-06-10 2020-06-08 0.144 288,600 -50,000 0.00% 41,558
2020-05-28 2020-05-26 0.142 338,600 -10,000 0.00% 48,081
2020-05-13 2020-05-11 0.155 348,600 +60,000 0.00% 54,033
2020-03-23 2020-03-19 0.159 288,600 -20,000 0.00% 45,887
2019-09-27 2019-09-25 0.178 308,600 -80,000 0.00% 54,931
2019-09-23 2019-09-19 0.183 388,600 -60,000 0.00% 71,114
2019-08-28 2019-08-26 0.164 448,600 -1,000 0.00% 73,570
2019-08-09 2019-08-07 0.170 449,600 -10,000 0.00% 76,432
2019-08-07 2019-08-05 0.171 459,600 -5,000 0.00% 78,592
2019-07-25 2019-07-23 0.170 464,600 +5,000 0.00% 78,982
2019-07-24 2019-07-22 0.200 459,600 -100,000 0.00% 91,920
2019-07-10 2019-07-08 0.108 559,600 -80,000 0.00% 60,437
2019-07-09 2019-07-05 0.103 639,600 -110,000 0.00% 65,879
2019-07-03 2019-06-28 0.109 749,600 -255,000 0.00% 81,706
2019-07-02 2019-06-27 0.117 1,004,600 +255,000 0.00% 117,538
2019-06-25 2019-06-21 0.126 749,600 +80,000 0.00% 94,450
2019-06-20 2019-06-18 0.134 669,600 +100,000 0.00% 89,726
2019-05-09 2019-05-07 0.123 569,600 +10,000 0.00% 70,061
2019-04-12 2019-04-10 0.140 559,600 -20,000 0.00% 78,344
2019-03-29 2019-03-27 0.131 579,600 -35,000 0.00% 75,928
2019-03-15 2019-03-13 0.130 614,600 +40,000 0.00% 79,898
2019-03-14 2019-03-12 0.129 574,600 +150,000 0.00% 74,123
2019-03-07 2019-03-05 0.137 424,600 +35,000 0.00% 58,170
2018-12-21 2018-12-19 0.150 389,600 +10,000 0.00% 58,440
2018-11-07 2018-11-05 0.168 379,600 -15,000 0.00% 63,773
2018-10-26 2018-10-24 0.163 394,600 -5,000 0.00% 64,320
2018-08-22 2018-08-20 0.210 399,600 +20,000 0.00% 83,916
2018-08-09 2018-08-07 0.235 379,600 -10,000 0.00% 89,206
2018-08-07 2018-08-03 0.250 389,600 +10,000 0.00% 97,400
2018-07-18 2018-07-16 0.235 379,600 -80,000 0.00% 89,206
2018-07-17 2018-07-13 0.249 459,600 +80,000 0.00% 114,440
2018-07-16 2018-07-12 0.260 379,600 -115,000 0.00% 98,696
2018-07-13 2018-07-11 0.249 494,600 +115,000 0.00% 123,155
2018-06-21 2018-06-19 0.290 379,600 -50,000 0.00% 110,084
2018-06-20 2018-06-15 0.290 429,600 -30,000 0.00% 124,584
2018-06-19 2018-06-14 0.295 459,600 +85,000 0.00% 135,582
2018-05-28 2018-05-24 0.445 374,600 -30,000 0.00% 166,697
2018-05-25 2018-05-23 0.445 404,600 +30,000 0.00% 180,047
2018-05-24 2018-05-21 0.370 374,600 +100,000 0.00% 138,602
2018-05-15 2018-05-11 0.310 274,600 -100,000 0.00% 85,126
2018-05-14 2018-05-10 0.310 374,600 -30,000 0.00% 116,126
2018-05-11 2018-05-09 0.300 404,600 +30,000 0.00% 121,380
2018-05-09 2018-05-07 0.320 374,600 -45,000 0.00% 119,872
2018-05-07 2018-05-03 0.325 419,600 +45,000 0.00% 136,370
2018-02-28 2018-02-26 0.395 374,600 -40,000 0.00% 147,967
2018-02-01 2018-01-30 0.470 414,600 -40,000 0.00% 194,862
2018-01-31 2018-01-29 0.470 454,600 -40,000 0.00% 213,662
2018-01-24 2018-01-22 0.495 494,600 -20,000 0.00% 244,827
2018-01-18 2018-01-16 0.490 514,600 +20,000 0.00% 252,154
2018-01-17 2018-01-15 0.495 494,600 +40,000 0.00% 244,827
2018-01-16 2018-01-12 0.530 454,600 -40,000 0.00% 240,938
2018-01-12 2018-01-10 0.485 494,600 -80,000 0.00% 239,881
2018-01-11 2018-01-09 0.500 574,600 +80,000 0.00% 287,300
2018-01-10 2018-01-08 0.540 494,600 +80,000 0.00% 267,084
2018-01-08 2018-01-04 0.445 414,600 -40,000 0.00% 184,497
2018-01-05 2018-01-03 0.440 454,600 +40,000 0.00% 200,024
2018-01-03 2017-12-29 0.450 414,600 -10,000 0.00% 186,570
2018-01-02 2017-12-28 0.440 424,600 +40,000 0.00% 186,824
2017-12-04 2017-11-30 0.450 384,600 -30,000 0.00% 173,070
2017-11-30 2017-11-28 0.440 414,600 +30,000 0.00% 182,424
2017-11-20 2017-11-16 0.485 384,600 -5,000 0.00% 186,531
2017-11-15 2017-11-13 0.490 389,600 -30,000 0.00% 190,904
2017-11-13 2017-11-09 0.500 419,600 -15,000 0.00% 209,800
2017-11-03 2017-11-01 0.510 434,600 -70,000 0.00% 221,646
2017-10-26 2017-10-24 0.580 504,600 -105,000 0.00% 292,668
2017-10-23 2017-10-19 0.580 609,600 -30,000 0.00% 353,568
2017-10-20 2017-10-18 0.620 639,600 +20,000 0.00% 396,552
2017-10-19 2017-10-17 0.630 619,600 +180,000 0.00% 390,348
2017-10-18 2017-10-16 0.560 439,600 -25,000 0.00% 246,176
2017-10-16 2017-10-12 0.540 464,600 -55,000 0.00% 250,884
2017-10-13 2017-10-11 0.540 519,600 -30,000 0.00% 280,584
2017-10-12 2017-10-10 0.540 549,600 +100,000 0.00% 296,784
2017-10-11 2017-10-09 0.560 449,600 -40,000 0.00% 251,776
2017-10-10 2017-10-06 0.550 489,600 -20,000 0.00% 269,280
2017-10-09 2017-10-04 0.570 509,600 -5,000 0.00% 290,472
2017-10-04 2017-09-29 0.570 514,600 -70,000 0.00% 293,322
2017-10-03 2017-09-28 0.610 584,600 +85,000 0.00% 356,606
2017-09-29 2017-09-27 0.570 499,600 -210,000 0.00% 284,772
2017-09-21 2017-09-19 0.410 709,600 +100,000 0.00% 290,936
2017-09-19 2017-09-15 0.410 609,600 +5,000 0.00% 249,936
2017-09-15 2017-09-13 0.405 604,600 +100,000 0.00% 244,863
2017-09-13 2017-09-11 0.430 504,600 +25,000 0.00% 216,978
2017-09-12 2017-09-08 0.405 479,600 +15,000 0.00% 194,238
2017-09-08 2017-09-06 0.415 464,600 -20,000 0.00% 192,809
2017-09-07 2017-09-05 0.405 484,600 -100,000 0.00% 196,263
2017-09-06 2017-09-04 0.410 584,600 +25,000 0.00% 239,686
2017-09-04 2017-08-31 0.420 559,600 +115,000 0.00% 235,032
2017-08-31 2017-08-29 0.410 444,600 -100 0.00% 182,286
2017-08-28 2017-08-24 0.410 444,700 -10,000 0.00% 182,327
2017-08-25 2017-08-22 0.395 454,700 -175,000 0.00% 179,606
2017-08-24 2017-08-21 0.420 629,700 +85,000 0.00% 264,474
2017-08-22 2017-08-18 0.440 544,700 +115,000 0.00% 239,668
2017-08-21 2017-08-17 0.440 429,700 -130,000 0.00% 189,068
2017-08-18 2017-08-16 0.465 559,700 -80,000 0.00% 260,260
2017-08-17 2017-08-15 0.490 639,700 +35,000 0.00% 313,453
2017-08-16 2017-08-14 0.500 604,700 +365,000 0.00% 302,350
2017-08-15 2017-08-11 0.500 239,700 -250,000 0.00% 119,850
2017-08-14 2017-08-10 0.560 489,700 -165,000 0.00% 274,232
2017-08-11 2017-08-09 0.580 654,700 +165,000 0.00% 379,726
2017-08-10 2017-08-08 0.580 489,700 +145,000 0.00% 284,026
2017-08-09 2017-08-07 0.570 344,700 +155,000 0.00% 196,479
2017-08-08 2017-08-04 0.660 189,700 -10,000 0.00% 125,202
2017-08-04 2017-08-02 0.590 199,700 +5,000 0.00% 117,823
2017-08-03 2017-08-01 0.600 194,700 -20,000 0.00% 116,820
2017-08-02 2017-07-31 0.650 214,700 +30,000 0.00% 139,555
2017-08-01 2017-07-28 0.660 184,700 -80,000 0.00% 121,902
2017-07-31 2017-07-27 0.640 264,700 +20,000 0.00% 169,408
2017-07-28 2017-07-26 0.700 244,700 +110,000 0.00% 171,290
2017-07-27 2017-07-25 0.730 134,700 +70,000 0.00% 98,331
2017-07-26 2017-07-24 0.770 64,700 -100,000 0.00% 49,819
2017-07-25 2017-07-21 0.750 164,700 -100,000 0.00% 123,525
2017-07-24 2017-07-20 0.740 264,700 +90,000 0.00% 195,878
2017-07-21 2017-07-19 0.740 174,700 -175,000 0.00% 129,278
2017-07-20 2017-07-18 0.720 349,700 +120,000 0.00% 251,784
2017-07-19 2017-07-17 0.710 229,700 -130,000 0.00% 163,087
2017-07-18 2017-07-14 0.610 359,700 +135,000 0.00% 219,417
2017-07-17 2017-07-13 0.590 224,700 +210,000 0.00% 132,573
2017-07-04 2017-06-30 1.180 14,700 -15,000 0.00% 17,346
2017-07-03 2017-06-29 1.080 29,700 +15,000 0.00% 32,076
2017-06-29 2017-06-27 1.160 14,700 -350,000 0.00% 17,052
2017-06-27 2017-06-23 1.230 364,700 -15,000 0.00% 448,581
2017-06-23 2017-06-21 1.260 379,700 +15,000 0.00% 478,422
2017-06-22 2017-06-20 1.290 364,700 -10,000 0.00% 470,463
2017-06-21 2017-06-19 1.280 374,700 +10,000 0.00% 479,616
2017-06-14 2017-06-12 1.310 364,700 +50,000 0.00% 477,757
2017-06-12 2017-06-08 1.330 314,700 -10,000 0.00% 418,551
2017-06-09 2017-06-07 1.330 324,700 +10,000 0.00% 431,851
2017-06-08 2017-06-06 1.350 314,700 +10,000 0.00% 424,845
2017-06-07 2017-06-05 1.360 304,700 +30,000 0.00% 414,392
2017-06-02 2017-05-31 1.420 274,700 +65,000 0.00% 390,074
2017-05-31 2017-05-26 1.400 209,700 -5,000 0.00% 293,580
2017-05-26 2017-05-24 1.380 214,700 -10,000 0.00% 296,286
2017-05-24 2017-05-22 1.420 224,700 +45,000 0.00% 319,074
2017-05-23 2017-05-19 1.380 179,700 -15,000 0.00% 247,986
2017-05-18 2017-05-16 1.440 194,700 +60,000 0.00% 280,368
2017-04-28 2017-04-26 1.650 134,700 -15,000 0.00% 222,255
2017-04-26 2017-04-24 1.630 149,700 -5,000 0.00% 244,011
2017-04-25 2017-04-21 1.600 154,700 +20,000 0.00% 247,520
2017-04-21 2017-04-19 1.570 134,700 +20,000 0.00% 211,479
2017-04-20 2017-04-18 1.600 114,700 -10,000 0.00% 183,520
2017-04-19 2017-04-13 1.660 124,700 -10,000 0.00% 207,002
2017-04-18 2017-04-12 1.780 134,700 -10,000 0.00% 239,766
2017-04-13 2017-04-11 1.750 144,700 +120,000 0.00% 253,225
2017-04-10 2017-04-06 1.530 24,700 -10,000 0.00% 37,791
2017-04-06 2017-04-03 1.540 34,700 +5,000 0.00% 53,438
2017-04-05 2017-03-31 1.590 29,700 +15,000 0.00% 47,223
2017-04-03 2017-03-30 1.480 14,700 -200,000 0.00% 21,756
2017-03-31 2017-03-29 1.480 214,700 -25,000 0.00% 317,756
2017-03-30 2017-03-28 1.470 239,700 -5,000 0.00% 352,359
2017-03-29 2017-03-27 1.460 244,700 +5,000 0.00% 357,262
2017-03-24 2017-03-22 1.460 239,700 -10,000 0.00% 349,962
2017-03-23 2017-03-21 1.450 249,700 +5,000 0.00% 362,065
2017-03-22 2017-03-20 1.470 244,700 +5,000 0.00% 359,709
2017-03-21 2017-03-17 1.460 239,700 -5,000 0.00% 349,962
2017-03-16 2017-03-14 1.470 244,700 -5,000 0.00% 359,709
2017-03-15 2017-03-13 1.460 249,700 +10,000 0.00% 364,562
2017-03-08 2017-03-06 1.490 239,700 -5,000 0.00% 357,153
2017-03-07 2017-03-03 1.500 244,700 +10,000 0.00% 367,050
2017-03-06 2017-03-02 1.480 234,700 +5,000 0.00% 347,356
2017-02-23 2017-02-21 1.500 229,700 -105,000 0.00% 344,550
2017-02-22 2017-02-20 1.520 334,700 +5,000 0.00% 508,744
2017-02-21 2017-02-17 1.520 329,700 -85,000 0.00% 501,144
2017-02-03 2017-02-01 1.510 414,700 +75,000 0.00% 626,197
2017-02-02 2017-01-27 1.550 339,700 -75,000 0.00% 526,535
2017-02-01 2017-01-25 1.510 414,700 -20,000 0.00% 626,197
2017-01-26 2017-01-24 1.500 434,700 -80,000 0.00% 652,050
2017-01-23 2017-01-19 1.480 514,700 -5,000 0.00% 761,756
2017-01-20 2017-01-18 1.510 519,700 +5,000 0.00% 784,747
2017-01-17 2017-01-13 1.540 514,700 -5,000 0.00% 792,638
2017-01-16 2017-01-12 1.510 519,700 +5,000 0.00% 784,747
2017-01-13 2017-01-11 1.500 514,700 +105,000 0.00% 772,050
2017-01-12 2017-01-10 1.500 409,700 -110,000 0.00% 614,550
2017-01-11 2017-01-09 1.540 519,700 -10,000 0.00% 800,338
2017-01-10 2017-01-06 1.530 529,700 -5,000 0.00% 810,441
2017-01-09 2017-01-05 1.550 534,700 +40,000 0.00% 828,785
2017-01-06 2017-01-04 1.550 494,700 +70,000 0.00% 766,785
2017-01-05 2017-01-03 1.540 424,700 -25,000 0.00% 654,038
2017-01-04 2016-12-30 1.560 449,700 -165,000 0.00% 701,532
2016-12-30 2016-12-28 1.440 614,700 -95,000 0.00% 885,168
2016-12-29 2016-12-23 1.450 709,700 +155,000 0.00% 1,029,065
2016-12-28 2016-12-22 1.400 554,700 -20,000 0.00% 776,580
2016-12-23 2016-12-21 1.420 574,700 +20,000 0.00% 816,074
2016-12-22 2016-12-20 1.430 554,700 +20,000 0.00% 793,221
2016-12-21 2016-12-19 1.410 534,700 -100,000 0.00% 753,927
2016-12-19 2016-12-15 1.420 634,700 +100,000 0.00% 901,274
2016-12-01 2016-11-29 1.460 534,700 +10,000 0.00% 780,662
2016-11-29 2016-11-25 1.490 524,700 +345,000 0.00% 781,803
2016-11-28 2016-11-24 1.540 179,700 +50,000 0.00% 276,738
2016-11-25 2016-11-23 1.530 129,700 -15,000 0.00% 198,441
2016-11-23 2016-11-21 1.500 144,700 +10,000 0.00% 217,050
2016-11-22 2016-11-18 1.550 134,700 +120,000 0.00% 208,785
2016-11-21 2016-11-17 1.510 14,700 -200,000 0.00% 22,197
2016-11-18 2016-11-16 1.500 214,700 -10,000 0.00% 322,050
2016-11-07 2016-11-03 1.440 224,700 -5,000 0.00% 323,568
2016-11-04 2016-11-02 1.430 229,700 +10,000 0.00% 328,471
2016-11-03 2016-11-01 1.430 219,700 +10,000 0.00% 314,171
2016-11-01 2016-10-28 1.490 209,700 +50,000 0.00% 312,453
2016-10-31 2016-10-27 1.420 159,700 +50,000 0.00% 226,774
2016-10-27 2016-10-25 1.400 109,700 +65,000 0.00% 153,580
2016-10-26 2016-10-24 1.400 44,700 -40,000 0.00% 62,580
2016-10-20 2016-10-18 1.170 84,700 +5,000 0.00% 99,099
2016-10-19 2016-10-17 1.250 79,700 +30,000 0.00% 99,625
2016-10-18 2016-10-14 1.120 49,700 -5,000 0.00% 55,664
2016-10-17 2016-10-13 1.120 54,700 +5,000 0.00% 61,264
2016-10-14 2016-10-12 1.040 49,700 +5,000 0.00% 51,688
2016-10-11 2016-10-06 0.900 44,700 -20,000 0.00% 40,230
2016-10-07 2016-10-05 0.900 64,700 +5,000 0.00% 58,230
2016-10-06 2016-10-04 0.830 59,700 -70,000 0.00% 49,551
2016-10-03 2016-09-29 0.710 129,700 -70,000 0.00% 92,087
2016-09-30 2016-09-28 0.730 199,700 +20,000 0.00% 145,781
2016-09-29 2016-09-27 0.720 179,700 -40,000 0.00% 129,384
2016-09-27 2016-09-23 0.680 219,700 +55,000 0.00% 149,396
2016-09-02 2016-08-31 0.510 164,700 -10,000 0.00% 83,997
2016-08-26 2016-08-24 0.485 174,700 -10,000 0.00% 84,730
2016-08-19 2016-08-17 0.475 184,700 +10,000 0.00% 87,732
2016-08-17 2016-08-15 0.495 174,700 +10,000 0.00% 86,476
2016-08-08 2016-08-04 0.510 164,700 -300 0.00% 83,997
2016-07-26 2016-07-22 0.520 165,000 -170,000 0.00% 85,800
2016-07-04 2016-06-29 0.540 335,000 -150,000 0.00% 180,900
2016-06-30 2016-06-28 0.520 485,000 +310,000 0.00% 252,200
2016-06-29 2016-06-27 0.550 175,000 -55,000 0.00% 96,250
2016-06-28 2016-06-24 0.560 230,000 +65,000 0.00% 128,800
2016-05-19 2016-05-17 0.560 165,000 -10,000 0.00% 92,400
2016-05-17 2016-05-13 0.530 175,000 +10,000 0.00% 92,750
2016-04-12 2016-04-08 0.455 165,000 -5,000 0.00% 75,075
2016-04-08 2016-04-06 0.450 170,000 +5,000 0.00% 76,500
2016-03-04 2016-03-02 0.510 165,000 -10,000 0.00% 84,150
2016-03-01 2016-02-26 0.530 175,000 +10,000 0.00% 92,750
2016-02-02 2016-01-29 0.510 165,000 -25,000 0.00% 84,150
2016-02-01 2016-01-28 0.445 190,000 +25,000 0.00% 84,550
2016-01-18 2016-01-14 0.520 165,000 -45,000 0.00% 85,800
2016-01-15 2016-01-13 0.510 210,000 +45,000 0.00% 107,100
2016-01-04 2015-12-29 0.620 165,000 -10,000 0.00% 102,300
2015-12-28 2015-12-22 0.710 175,000 +10,000 0.00% 124,250
2015-12-10 2015-12-08 0.600 165,000 -70,000 0.00% 99,000
2015-12-09 2015-12-07 0.600 235,000 +70,000 0.00% 141,000
2015-11-19 2015-11-17 0.610 165,000 -15,000 0.00% 100,650
2015-11-13 2015-11-11 0.620 180,000 -5,000 0.00% 111,600
2015-11-11 2015-11-09 0.610 185,000 +20,000 0.00% 112,850
2015-10-29 2015-10-27 0.620 165,000 -30,000 0.00% 102,300
2015-10-26 2015-10-22 0.620 195,000 -5,000 0.00% 120,900
2015-10-13 2015-10-09 0.690 200,000 -35,000 0.00% 138,000
2015-10-12 2015-10-08 0.700 235,000 +10,000 0.00% 164,500
2015-10-09 2015-10-07 0.650 225,000 -35,000 0.00% 146,250
2015-10-08 2015-10-06 0.570 260,000 +20,000 0.00% 148,200
2015-10-07 2015-10-05 0.650 240,000 +5,000 0.00% 156,000
2015-10-06 2015-10-02 0.720 235,000 -100,000 0.00% 169,200
2015-10-05 2015-09-30 0.660 335,000 +120,000 0.00% 221,100
2015-09-22 2015-09-18 0.400 215,000 -40,000 0.00% 86,000
2015-09-21 2015-09-17 0.405 255,000 +40,000 0.00% 103,275
2015-08-14 2015-08-12 0.450 215,000 -25,000 0.00% 96,750
2015-08-13 2015-08-11 0.445 240,000 -85,000 0.00% 106,800
2015-08-12 2015-08-10 0.425 325,000 +5,000 0.00% 138,125
2015-08-07 2015-08-05 0.400 320,000 +70,000 0.00% 128,000
2015-08-06 2015-08-04 0.420 250,000 -10,000 0.00% 105,000
2015-08-03 2015-07-30 0.445 260,000 +35,000 0.00% 115,700
2015-07-30 2015-07-28 0.470 225,000 -35,000 0.00% 105,750
2015-07-22 2015-07-20 0.485 260,000 +10,000 0.00% 126,100
2015-07-14 2015-07-10 0.495 250,000 -40,000 0.00% 123,750
2015-07-10 2015-07-08 0.395 290,000 -5,000 0.00% 114,550
2015-07-09 2015-07-07 0.420 295,000 -20,000 0.00% 123,900
2015-07-08 2015-07-06 0.380 315,000 +20,000 0.00% 119,700
2015-07-06 2015-07-02 0.450 295,000 -40,000 0.00% 132,750
2015-06-30 2015-06-26 0.470 335,000 +5,000 0.00% 157,450
2015-06-25 2015-06-23 0.480 330,000 -95,000 0.00% 158,400
2015-06-24 2015-06-22 0.475 425,000 -5,000 0.00% 201,875
2015-06-23 2015-06-19 0.470 430,000 +100,000 0.00% 202,100
2015-06-18 2015-06-16 0.480 330,000 -5,000 0.00% 158,400
2015-06-17 2015-06-15 0.480 335,000 +100,000 0.00% 160,800
2015-06-12 2015-06-10 0.460 235,000 +15,000 0.00% 108,100
2015-06-10 2015-06-08 0.490 220,000 -20,000 0.00% 107,800
2015-06-09 2015-06-05 0.465 240,000 -70,000 0.00% 111,600
2015-06-05 2015-06-03 0.450 310,000 +30,000 0.00% 139,500
2015-06-04 2015-06-02 0.475 280,000 +90,000 0.00% 133,000
2015-06-01 2015-05-28 0.465 190,000 +5,000 0.00% 88,350
2015-05-29 2015-05-27 0.485 185,000 +5,000 0.00% 89,725
2015-05-28 2015-05-26 0.490 180,000 +25,000 0.00% 88,200
2015-05-27 2015-05-22 0.490 155,000 -290,000 0.00% 75,950
2015-05-21 2015-05-19 0.510 445,000 -10,000 0.00% 226,950
2015-05-19 2015-05-15 0.510 455,000 -20,000 0.00% 232,050
2015-05-15 2015-05-13 0.520 475,000 -195,000 0.00% 247,000
2015-05-14 2015-05-12 0.520 670,000 +515,000 0.00% 348,400
2015-05-08 2015-05-06 0.480 155,000 +5,000 0.00% 74,400
2015-05-07 2015-05-05 0.485 150,000 -60,000 0.00% 72,750
2015-05-06 2015-05-04 0.495 210,000 +95,000 0.00% 103,950
2015-04-21 2015-04-17 0.475 115,000 -10,000 0.00% 54,625
2015-04-16 2015-04-14 0.490 125,000 -10,000 0.00% 61,250
2015-04-08 2015-04-01 0.340 135,000 -100,000 0.00% 45,900
2015-04-02 2015-03-31 0.310 235,000 -10,000 0.00% 72,850
2015-04-01 2015-03-30 0.300 245,000 +10,000 0.00% 73,500
2015-03-26 2015-03-24 0.315 235,000 -40,000 0.00% 74,025
2015-03-25 2015-03-23 0.295 275,000 +40,000 0.00% 81,125
2015-03-24 2015-03-20 0.310 235,000 -40,000 0.00% 72,850
2015-03-20 2015-03-18 0.305 275,000 +40,000 0.00% 83,875
2015-03-11 2015-03-09 0.320 235,000 +100,000 0.00% 75,200
2015-02-10 2015-02-06 0.340 135,000 -10,000 0.00% 45,900
2015-02-09 2015-02-05 0.340 145,000 -45,000 0.00% 49,300
2015-02-06 2015-02-04 0.340 190,000 +55,000 0.00% 64,600
2014-12-30 2014-12-24 0.305 135,000 -10,000 0.00% 41,175
2014-12-29 2014-12-22 0.340 145,000 -165,000 0.00% 49,300
2014-12-22 2014-12-18 0.315 310,000 -70,000 0.00% 97,650
2014-12-19 2014-12-17 0.315 380,000 +70,000 0.00% 119,700
2014-12-08 2014-12-04 0.325 310,000 -55,000 0.00% 100,750
2014-12-02 2014-11-28 0.350 365,000 -10,000 0.00% 127,750
2014-12-01 2014-11-27 0.345 375,000 -35,000 0.00% 129,375
2014-11-26 2014-11-24 0.360 410,000 -90,000 0.00% 147,600
2014-11-25 2014-11-21 0.355 500,000 -145,000 0.00% 177,500
2014-11-24 2014-11-20 0.320 645,000 +345,000 0.00% 206,400
2014-11-20 2014-11-18 0.310 300,000 -70,000 0.00% 93,000
2014-11-19 2014-11-17 0.305 370,000 +40,000 0.00% 112,850
2014-11-18 2014-11-14 0.305 330,000 +30,000 0.00% 100,650
2014-11-05 2014-11-03 0.305 300,000 -50,000 0.00% 91,500
2014-11-04 2014-10-31 0.295 350,000 +5,000 0.00% 103,250
2014-11-03 2014-10-30 0.305 345,000 +45,000 0.00% 105,225
2014-10-03 2014-09-29 0.325 300,000 -70,000 0.00% 97,500
2014-09-05 2014-09-03 0.400 370,000 +235,000 0.00% 148,000
2014-08-26 2014-08-22 0.410 135,000 -150,000 0.00% 55,350
2014-08-25 2014-08-21 0.355 285,000 -50,000 0.00% 101,175
2014-08-22 2014-08-20 0.380 335,000 -330,000 0.00% 127,300
2014-08-21 2014-08-19 0.425 665,000 +520,000 0.00% 282,625
2014-08-08 2014-08-06 0.280 145,000 -20,000 0.00% 40,600
2014-08-04 2014-07-31 0.290 165,000 -100,000 0.00% 47,850
2014-08-01 2014-07-30 0.280 265,000 +100,000 0.00% 74,200
2014-07-29 2014-07-25 0.280 165,000 -30,000 0.00% 46,200
2014-07-17 2014-07-15 0.285 195,000 +50,000 0.00% 55,575
2014-07-08 2014-07-04 0.285 145,000 +5,000 0.00% 41,325
2014-06-27 2014-06-25 0.290 140,000 -30,000 0.00% 40,600
2014-06-26 2014-06-24 0.295 170,000 +30,000 0.00% 50,150
2014-05-30 2014-05-28 0.320 140,000 -60,000 0.00% 44,800
2014-05-29 2014-05-27 0.300 200,000 +60,000 0.00% 60,000
2014-04-24 2014-04-22 0.305 140,000 -100,000 0.00% 42,700
2014-04-14 2014-04-10 0.305 240,000 -10,000 0.00% 73,200
2014-04-02 2014-03-31 0.315 250,000 -300,000 0.00% 78,750
2014-04-01 2014-03-28 0.325 550,000 +210,000 0.00% 178,750
2014-03-31 2014-03-27 0.290 340,000 +30,000 0.00% 98,600
2014-03-26 2014-03-24 0.305 310,000 +70,000 0.00% 94,550
2014-03-19 2014-03-17 0.315 240,000 -45,000 0.00% 75,600
2014-03-18 2014-03-14 0.310 285,000 -5,000 0.00% 88,350
2014-03-14 2014-03-12 0.315 290,000 -5,000 0.00% 91,350
2014-03-03 2014-02-27 0.335 295,000 -5,000 0.00% 98,825
2014-02-24 2014-02-20 0.330 300,000 +40,000 0.00% 99,000
2014-02-20 2014-02-18 0.330 260,000 -30,000 0.00% 85,800
2014-02-10 2014-02-06 0.315 290,000 -25,000 0.00% 91,350
2014-01-28 2014-01-24 0.320 315,000 -20,000 0.00% 100,800
2014-01-21 2014-01-17 0.330 335,000 +20,000 0.00% 110,550
2014-01-20 2014-01-16 0.340 315,000 +30,000 0.00% 107,100
2014-01-13 2014-01-09 0.340 285,000 +5,000 0.00% 96,900
2014-01-10 2014-01-08 0.360 280,000 -100,000 0.00% 100,800
2014-01-09 2014-01-07 0.335 380,000 +60,000 0.00% 127,300
2014-01-08 2014-01-06 0.365 320,000 -10,000 0.00% 116,800
2014-01-07 2014-01-03 0.330 330,000 +30,000 0.00% 108,900
2014-01-03 2013-12-31 0.370 300,000 +5,000 0.00% 111,000
2013-12-30 2013-12-24 0.375 295,000 -150,000 0.00% 110,625
2013-12-27 2013-12-20 0.360 445,000 -10,000 0.00% 160,200
2013-12-23 2013-12-19 0.370 455,000 +160,000 0.00% 168,350
2013-12-20 2013-12-18 0.405 295,000 +230,000 0.00% 119,475
2013-12-05 2013-12-03 0.415 65,000 -10,000 0.00% 26,975
2013-11-29 2013-11-27 0.410 75,000 -30,000 0.00% 30,750
2013-10-30 2013-10-28 0.400 105,000 -35,000 0.00% 42,000
2013-10-29 2013-10-25 0.390 140,000 +35,000 0.00% 54,600
2013-10-28 2013-10-24 0.400 105,000 -130,000 0.00% 42,000
2013-10-25 2013-10-23 0.390 235,000 +140,000 0.00% 91,650
2013-10-22 2013-10-18 0.430 95,000 -5,000 0.00% 40,850
2013-10-10 2013-10-08 0.430 100,000 +5,000 0.00% 43,000
2013-09-09 2013-09-05 0.510 95,000 -5,000 0.00% 48,450
2013-08-30 2013-08-28 0.475 100,000 -100,000 0.00% 47,500
2013-08-28 2013-08-26 0.495 200,000 -20,000 0.00% 99,000
2013-08-27 2013-08-23 0.520 220,000 +100,000 0.00% 114,400
2013-08-26 2013-08-22 0.485 120,000 -5,000 0.00% 58,200
2013-08-21 2013-08-19 0.550 125,000 -70,000 0.00% 68,750
2013-07-11 2013-07-09 0.550 195,000 -100,000 0.00% 107,250
2013-07-10 2013-07-08 0.530 295,000 +25,000 0.00% 156,350
2013-07-09 2013-07-05 0.520 270,000 +155,000 0.00% 140,400
2013-07-03 2013-06-28 0.500 115,000 -30,000 0.00% 57,500
2013-06-17 2013-06-13 0.460 145,000 -60,000 0.00% 66,700
2013-06-13 2013-06-10 0.375 205,000 -55,000 0.00% 76,875
2013-06-07 2013-06-05 0.340 260,000 -10,000 0.00% 88,400
2013-05-29 2013-05-27 0.305 270,000 +15,000 0.00% 82,350
2013-05-27 2013-05-23 0.320 255,000 -20,000 0.00% 81,600
2013-04-18 2013-04-16 0.300 275,000 +30,000 0.00% 82,500
2013-04-03 2013-03-28 0.335 245,000 -10,000 0.00% 82,075
2013-03-27 2013-03-25 0.320 255,000 +10,000 0.00% 81,600
2013-03-07 2013-03-05 0.380 245,000 +5,000 0.00% 93,100
2013-02-05 2013-02-01 0.400 240,000 -5,000 0.00% 96,000
2013-02-04 2013-01-31 0.385 245,000 +20,000 0.00% 94,325
2013-02-01 2013-01-30 0.400 225,000 +10,000 0.00% 90,000
2013-01-28 2013-01-24 0.400 215,000 +20,000 0.00% 86,000
2013-01-21 2013-01-17 0.435 195,000 +10,000 0.00% 84,825
2013-01-17 2013-01-15 0.465 185,000 +20,000 0.00% 86,025
2012-12-19 2012-12-17 0.445 165,000 +50,000 0.00% 73,425
2012-11-20 2012-11-16 0.410 115,000 -30,000 0.00% 47,150
2012-10-16 2012-10-12 0.485 145,000 -10,000 0.00% 70,325
2012-10-05 2012-10-03 0.510 155,000 -5,000 0.00% 79,050
2012-10-04 2012-09-28 0.530 160,000 -5,000 0.00% 84,800
2012-09-27 2012-09-25 0.520 165,000 -35,000 0.00% 85,800
2012-09-26 2012-09-24 0.520 200,000 -10,000 0.00% 104,000
2012-09-21 2012-09-19 0.530 210,000 -10,000 0.00% 111,300
2012-09-18 2012-09-14 0.520 220,000 -25,000 0.00% 114,400
2012-09-17 2012-09-13 0.500 245,000 +15,000 0.00% 122,500
2012-09-14 2012-09-12 0.590 230,000 +10,000 0.00% 135,700
2012-09-13 2012-09-11 0.620 220,000 -5,000 0.00% 136,400
2012-09-12 2012-09-10 0.600 225,000 -15,000 0.00% 135,000
2012-09-11 2012-09-07 0.660 240,000 +25,000 0.00% 158,400
2012-09-10 2012-09-06 0.690 215,000 +25,000 0.00% 148,350
2012-09-07 2012-09-05 0.720 190,000 -15,000 0.00% 136,800
2012-09-06 2012-09-04 0.690 205,000 -95,000 0.00% 141,450
2012-09-05 2012-09-03 0.690 300,000 +165,000 0.00% 207,000
2012-09-03 2012-08-30 0.570 135,000 -10,000 0.00% 76,950
2012-08-31 2012-08-29 0.560 145,000 +5,000 0.00% 81,200
2012-08-30 2012-08-28 0.600 140,000 -120,000 0.00% 84,000
2012-08-29 2012-08-27 0.590 260,000 +125,000 0.00% 153,400
2012-08-28 2012-08-24 0.495 135,000 -5,000 0.00% 66,825
2012-08-27 2012-08-23 0.465 140,000 +5,000 0.00% 65,100
2012-08-24 2012-08-22 0.540 135,000 -330,000 0.00% 72,900
2012-08-23 2012-08-21 0.550 465,000 +30,000 0.00% 255,750
2012-08-22 2012-08-20 0.465 435,000 +125,000 0.00% 202,275
2012-08-21 2012-08-17 0.365 310,000 -40,000 0.00% 113,150
2012-08-20 2012-08-16 0.330 350,000 +170,000 0.00% 115,500
2012-08-16 2012-08-14 0.330 180,000 -15,000 0.00% 59,400
2012-08-15 2012-08-13 0.305 195,000 -15,000 0.00% 59,475
2012-08-14 2012-08-10 0.320 210,000 -90,000 0.00% 67,200
2012-08-13 2012-08-09 0.325 300,000 -345,000 0.00% 97,500
2012-08-10 2012-08-08 0.260 645,000 +330,000 0.00% 167,700
2012-08-08 2012-08-06 0.211 315,000 -65,000 0.00% 66,465
2012-08-03 2012-08-01 0.160 380,000 +60,000 0.00% 60,800
2012-08-01 2012-07-30 0.195 320,000 -5,000 0.00% 62,400
2012-06-18 2012-06-14 0.186 325,000 +10,000 0.00% 60,450
2012-06-13 2012-06-11 0.188 315,000 -40,000 0.00% 59,220
2012-06-11 2012-06-07 0.186 355,000 +20,000 0.00% 66,030
2012-06-08 2012-06-06 0.165 335,000 +15,000 0.00% 55,275
2012-06-07 2012-06-05 0.158 320,000 +5,000 0.00% 50,560
2012-05-22 2012-05-18 0.158 315,000 +5,000 0.00% 49,770
2012-04-24 2012-04-20 0.210 310,000 -35,000 0.00% 65,100
2012-04-23 2012-04-19 0.205 345,000 -15,000 0.00% 70,725
2012-04-20 2012-04-18 0.202 360,000 +50,000 0.00% 72,720
2012-04-12 2012-04-10 0.215 310,000 -5,000 0.00% 66,650
2012-04-11 2012-04-05 0.215 315,000 +5,000 0.00% 67,725
2012-03-30 2012-03-28 0.200 310,000 +45,000 0.00% 62,000
2012-03-26 2012-03-22 0.240 265,000 -5,000 0.00% 63,600
2012-03-22 2012-03-20 0.260 270,000 -50,000 0.00% 70,200
2012-03-20 2012-03-16 0.285 320,000 +20,000 0.00% 91,200
2012-03-19 2012-03-15 0.290 300,000 +65,000 0.00% 87,000
2012-03-16 2012-03-14 0.320 235,000 +45,000 0.00% 75,200
2012-03-08 2012-03-06 0.335 190,000 +5,000 0.00% 63,650
2012-03-07 2012-03-05 0.350 185,000 -50,000 0.00% 64,750
2012-03-06 2012-03-02 0.360 235,000 +80,000 0.00% 84,600
2012-03-05 2012-03-01 0.345 155,000 +40,000 0.00% 53,475
2012-03-01 2012-02-28 0.360 115,000 -35,000 0.00% 41,400
2012-02-29 2012-02-27 0.355 150,000 -5,000 0.00% 53,250
2012-02-28 2012-02-24 0.350 155,000 +40,000 0.00% 54,250
2012-02-24 2012-02-22 0.380 115,000 -30,000 0.00% 43,700
2012-02-23 2012-02-21 0.390 145,000 +30,000 0.00% 56,550
2012-02-22 2012-02-20 0.365 115,000 -85,000 0.00% 41,975
2012-02-21 2012-02-17 0.460 200,000 +40,000 0.00% 92,000
2012-02-20 2012-02-16 0.238 160,000 +85,000 0.00% 38,080
2011-10-18 2011-10-14 0.208 75,000 +5,000 0.00% 15,600
2011-10-17 2011-10-13 0.220 70,000 -5,000 0.00% 15,400
2011-10-14 2011-10-12 0.220 75,000 +5,000 0.00% 16,500
2011-08-10 2011-08-08 0.350 70,000 -5,000 0.00% 24,500
2011-08-09 2011-08-05 0.330 75,000 +5,000 0.00% 24,750
2010-12-14 2010-12-10 0.485 70,000 +60,000 0.00% 33,950
2010-12-10 2010-12-08 0.510 10,000 -10,000 0.00% 5,100
2010-12-08 2010-12-06 0.495 20,000 -160,000 0.00% 9,900
2010-12-03 2010-12-01 0.490 180,000 +170,000 0.00% 88,200
2010-12-02 2010-11-30 0.520 10,000 -45,000 0.00% 5,200
2010-11-29 2010-11-25 0.490 55,000 -15,000 0.00% 26,950
2010-11-25 2010-11-23 0.490 70,000 +45,000 0.00% 34,300
2010-11-23 2010-11-19 0.510 25,000 +15,000 0.00% 12,750
2010-11-19 2010-11-17 0.510 10,000 -60,000 0.00% 5,100
2010-11-16 2010-11-12 0.500 70,000 +60,000 0.00% 35,000
2010-11-02 2010-10-29 0.580 10,000 -40,000 0.00% 5,800
2010-11-01 2010-10-28 0.520 50,000 -10,000 0.00% 26,000
2010-10-28 2010-10-26 0.500 60,000 +50,000 0.00% 30,000
2010-10-26 2010-10-22 0.520 10,000 -50,000 0.00% 5,200
2010-10-25 2010-10-21 0.510 60,000 +50,000 0.00% 30,600
2010-10-14 2010-10-12 0.530 10,000 -25,000 0.00% 5,300
2010-10-13 2010-10-11 0.510 35,000 +25,000 0.00% 17,850
2010-09-16 2010-09-14 0.630 10,000 -10,000 0.00% 6,300
2010-09-15 2010-09-13 0.600 20,000 +10,000 0.00% 12,000
2010-09-03 2010-09-01 0.590 10,000 -5,000 0.00% 5,900
2010-08-24 2010-08-20 0.620 15,000 -35,000 0.00% 9,300
2010-08-23 2010-08-19 0.620 50,000 -5,000 0.00% 31,000
2010-08-18 2010-08-16 0.650 55,000 +5,000 0.00% 35,750
2010-08-17 2010-08-13 0.680 50,000 +35,000 0.00% 34,000
2010-08-16 2010-08-12 0.580 15,000 +5,000 0.00% 8,700
2010-08-11 2010-08-09 0.600 10,000 -20,000 0.00% 6,000
2010-08-10 2010-08-06 0.620 30,000 +20,000 0.00% 18,600
2010-08-03 2010-07-30 0.610 10,000 -5,000 0.00% 6,100
2010-08-02 2010-07-29 0.550 15,000 +5,000 0.00% 8,250
2010-07-15 2010-07-13 0.600 10,000 -50,000 0.00% 6,000
2010-07-14 2010-07-12 0.630 60,000 -25,000 0.00% 37,800
2010-07-13 2010-07-09 0.560 85,000 +55,000 0.00% 47,600
2010-07-08 2010-07-06 0.600 30,000 +5,000 0.00% 18,000
2010-07-07 2010-07-05 0.620 25,000 -55,000 0.00% 15,500
2010-07-06 2010-07-02 0.620 80,000 +30,000 0.00% 49,600
2010-07-05 2010-06-30 0.630 50,000 +40,000 0.00% 31,500
2010-06-30 2010-06-28 0.710 10,000 -30,000 0.00% 7,100
2010-06-28 2010-06-24 0.520 40,000 +20,000 0.00% 20,800
2010-06-11 2010-06-09 0.540 20,000 -10,000 0.00% 10,800
2010-06-10 2010-06-08 0.510 30,000 +5,000 0.00% 15,300
2010-06-09 2010-06-07 0.570 25,000 +5,000 0.00% 14,250
2010-06-02 2010-05-31 0.620 20,000 -5,000 0.00% 12,400
2010-06-01 2010-05-28 0.590 25,000 +5,000 0.00% 14,750
2010-05-20 2010-05-18 0.670 20,000 -5,000 0.00% 13,400
2010-05-19 2010-05-17 0.600 25,000 +5,000 0.00% 15,000
2010-05-14 2010-05-12 0.690 20,000 -15,000 0.00% 13,800
2010-05-13 2010-05-11 0.660 35,000 +5,000 0.00% 23,100
2010-05-12 2010-05-10 0.680 30,000 -50,000 0.00% 20,400
2010-05-06 2010-05-04 0.700 80,000 -50,000 0.00% 56,000
2010-05-04 2010-04-30 0.710 130,000 +110,000 0.00% 92,300
2010-05-03 2010-04-29 0.740 20,000 -150,000 0.00% 14,800
2010-04-30 2010-04-28 0.700 170,000 +150,000 0.00% 119,000
2010-04-26 2010-04-22 0.750 20,000 -5,000 0.00% 15,000
2010-04-23 2010-04-21 0.700 25,000 +10,000 0.00% 17,500
2010-04-22 2010-04-20 0.700 15,000 -15,000 0.00% 10,500
2010-04-21 2010-04-19 0.710 30,000 +15,000 0.00% 21,300
2010-03-30 2010-03-26 0.820 15,000 -25,000 0.00% 12,300
2010-03-29 2010-03-25 0.800 40,000 +25,000 0.00% 32,000
2010-03-24 2010-03-22 0.870 15,000 -10,000 0.00% 13,050
2010-03-23 2010-03-19 0.820 25,000 +10,000 0.00% 20,500
2010-03-10 2010-03-08 0.900 15,000 -10,000 0.00% 13,500
2010-03-09 2010-03-05 0.890 25,000 +10,000 0.00% 22,250
2010-02-24 2010-02-22 0.900 15,000 -45,000 0.00% 13,500
2010-02-11 2010-02-09 0.880 60,000 -10,000 0.00% 52,800
2010-02-08 2010-02-04 0.900 70,000 +30,000 0.00% 63,000
2010-02-05 2010-02-03 0.950 40,000 -5,000 0.00% 38,000
2010-02-04 2010-02-02 0.950 45,000 -20,000 0.00% 42,750
2010-02-03 2010-02-01 0.910 65,000 +45,000 0.00% 59,150
2010-02-02 2010-01-29 0.940 20,000 -30,000 0.00% 18,800
2010-02-01 2010-01-28 0.920 50,000 +35,000 0.00% 46,000
2010-01-22 2010-01-20 0.990 15,000 +5,000 0.00% 14,850
2010-01-18 2010-01-14 1.100 10,000 -5,000 0.00% 11,000
2009-12-18 2009-12-16 0.940 15,000 +5,000 0.00% 14,100
2009-12-10 2009-12-08 1.060 10,000 -10,000 0.00% 10,600
2009-12-02 2009-11-30 1.070 20,000 -10,000 0.00% 21,400
2009-12-01 2009-11-27 1.060 30,000 +10,000 0.00% 31,800
2009-11-27 2009-11-25 1.080 20,000 -15,000 0.00% 21,600
2009-11-26 2009-11-24 1.140 35,000 +25,000 0.00% 39,900
2009-11-23 2009-11-19 1.070 10,000 +5,000 0.00% 10,700
2009-11-13 2009-11-11 1.110 5,000 -40,000 0.00% 5,550
2009-11-12 2009-11-10 1.130 45,000 +40,000 0.00% 50,850
2009-11-11 2009-11-09 1.160 5,000 -10,000 0.00% 5,800
2009-11-09 2009-11-05 1.200 15,000 +5,000 0.00% 18,000
2009-11-06 2009-11-04 1.230 10,000 +10,000 0.00% 12,300
2009-10-12 2009-10-08 1.150 0 -110,000
2009-10-09 2009-10-07 1.200 110,000 -130,000 0.00% 132,000
2009-10-07 2009-10-05 1.210 240,000 +240,000 0.00% 290,400
2009-10-06 2009-10-02 1.180 0 -5,000
2009-10-05 2009-09-30 1.220 5,000 -5,000 0.00% 6,100
2009-10-02 2009-09-29 1.310 10,000 +10,000 0.00% 13,100
2009-09-16 2009-09-14 1.230 0 -5,000
2009-09-15 2009-09-11 1.240 5,000 +5,000 0.00% 6,200
2009-09-14 2009-09-10 1.220 0 -15,000
2009-09-10 2009-09-08 1.200 15,000 -20,000 0.00% 18,000
2009-09-08 2009-09-04 1.180 35,000 +10,000 0.00% 41,300
2009-09-07 2009-09-03 1.120 25,000 +25,000 0.00% 28,000
2009-09-01 2009-08-28 1.200 0 -5,000
2009-08-27 2009-08-25 1.360 5,000 -15,000 0.00% 6,800
2009-08-26 2009-08-24 1.370 20,000 +5,000 0.00% 27,400
2009-08-25 2009-08-21 1.490 15,000 +5,000 0.00% 22,350
2009-08-24 2009-08-20 1.190 10,000 -15,000 0.00% 11,900
2009-08-21 2009-08-19 1.020 25,000 +25,000 0.00% 25,500
2009-08-19 2009-08-17 0.610 0 -50,000
2009-08-18 2009-08-14 0.650 50,000 +50,000 0.00% 32,500
2009-07-29 2009-07-27 52.000 0 -500
2009-07-28 2009-07-24 51.300 500 +500 0.00% 25,650
2009-07-27 2009-07-23 51.400 0 -1,000
2009-07-22 2009-07-20 51.000 1,000 +1,000 0.00% 51,000
2009-07-21 2009-07-17 51.900 0 -1,000
2009-07-15 2009-07-13 50.000 1,000 +1,000 0.00% 50,000
2009-06-09 2009-06-05 35.000 0 -500
2009-06-08 2009-06-04 30.500 500 -500 0.00% 15,250
2009-06-05 2009-06-03 27.300 1,000 +1,000 0.00% 27,300
2009-01-07 2009-01-05 9.900 0 -1,000
2009-01-05 2008-12-31 10.100 1,000 +1,000 0.00% 10,100
2008-12-29 2008-12-22 10.500 0 -500
2008-12-19 2008-12-17 9.900 500 -1,000 0.00% 4,950
2008-12-18 2008-12-16 10.100 1,500 +1,500 0.00% 15,150
2008-12-11 2008-12-09 11.800 0 -500
2008-12-10 2008-12-08 11.500 500 -1,000 0.00% 5,750
2008-12-09 2008-12-05 9.500 1,500 -2,500 0.00% 14,250
2008-12-08 2008-12-04 8.500 4,000 -500 0.01% 34,000
2008-12-05 2008-12-03 8.500 4,500 -500 0.01% 38,250
2008-12-04 2008-12-02 8.000 5,000 +1,500 0.01% 40,000
2008-11-28 2008-11-26 8.800 3,500 +1,500 0.01% 30,800
2008-11-27 2008-11-25 9.100 2,000 -1,000 0.01% 18,200
2008-11-26 2008-11-24 9.700 3,000 +1,000 0.01% 29,100
2008-11-24 2008-11-20 12.700 2,000 -500 0.01% 25,400
2008-11-21 2008-11-19 12.200 2,500 +1,000 0.01% 30,500
2008-11-14 2008-11-12 14.000 1,500 +1,000 0.00% 21,000
2008-11-13 2008-11-11 16.500 500 -1,000 0.00% 8,250
2008-11-12 2008-11-10 15.000 1,500 +1,000 0.00% 22,500
2008-11-04 2008-10-31 18.000 500 -2,000 0.00% 9,000
2008-10-29 2008-10-27 20.300 2,500 -500 0.01% 50,750
2008-10-24 2008-10-22 18.600 3,000 -500 0.01% 55,800
2008-10-23 2008-10-21 18.600 3,500 +2,500 0.01% 65,100
2008-10-14 2008-10-10 20.100 1,000 +500 0.00% 20,100
2008-10-09 2008-10-06 32.000 500 +500 0.00% 16,000
2007-06-26 2007-06-22 9.111 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top