History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 204,223 | +0 | 0.00% | 58,204 |
| 2025-10-13 | 2025-10-09 | 0.290 | 204,223 | +0 | 0.00% | 59,225 |
| 2025-10-10 | 2025-10-08 | 0.280 | 204,223 | +0 | 0.00% | 57,182 |
| 2025-10-09 | 2025-10-06 | 0.295 | 204,223 | +0 | 0.00% | 60,246 |
| 2025-10-08 | 2025-10-03 | 0.275 | 204,223 | +0 | 0.00% | 56,161 |
| 2025-10-06 | 2025-10-02 | 0.290 | 204,223 | +0 | 0.00% | 59,225 |
| 2025-10-03 | 2025-09-30 | 0.310 | 204,223 | +0 | 0.00% | 63,309 |
| 2025-10-02 | 2025-09-29 | 0.320 | 204,223 | +0 | 0.00% | 65,351 |
| 2025-09-30 | 2025-09-26 | 0.330 | 204,223 | +0 | 0.00% | 67,394 |
| 2025-09-29 | 2025-09-25 | 0.320 | 204,223 | +0 | 0.00% | 65,351 |
| 2025-09-26 | 2025-09-24 | 0.330 | 204,223 | +0 | 0.00% | 67,394 |
| 2025-09-25 | 2025-09-23 | 0.350 | 204,223 | +0 | 0.00% | 71,478 |
| 2025-09-24 | 2025-09-22 | 0.360 | 204,223 | +0 | 0.00% | 73,520 |
| 2025-09-23 | 2025-09-19 | 0.375 | 204,223 | +0 | 0.00% | 76,584 |
| 2025-09-22 | 2025-09-18 | 0.380 | 204,223 | +0 | 0.00% | 77,605 |
| 2025-09-19 | 2025-09-17 | 0.380 | 204,223 | +0 | 0.00% | 77,605 |
| 2025-09-18 | 2025-09-16 | 0.390 | 204,223 | +1,000 | 0.00% | 79,647 |
| 2025-09-05 | 2025-09-03 | 0.640 | 203,223 | +199,120 | 0.00% | 130,063 |
| 2025-09-03 | 2025-09-01 | 0.430 | 4,103 | +2,880 | 0.00% | 1,764 |
| 2025-08-12 | 2025-08-08 | 0.250 | 1,223 | -1,715 | 0.00% | 306 |
| 2025-08-11 | 2025-08-07 | 0.265 | 2,938 | +882 | 0.00% | 779 |
| 2025-03-13 | 2025-03-11 | 0.072 | 2,056 | +2,000 | 0.00% | 148 |
| 2024-10-07 | 2024-10-03 | 0.175 | 56 | -4,467 | 0.00% | 10 |
| 2024-06-25 | 2024-06-21 | 0.064 | 4,523 | +2,000 | 0.00% | 289 |
| 2024-05-29 | 2024-05-27 | 0.065 | 2,523 | -2,000 | 0.00% | 164 |
| 2024-04-30 | 2024-04-26 | 0.069 | 4,523 | +2,000 | 0.00% | 312 |
| 2024-03-07 | 2024-03-05 | 0.046 | 2,523 | -2,000 | 0.00% | 116 |
| 2024-02-29 | 2024-02-27 | 0.062 | 4,523 | +3,200 | 0.00% | 280 |
| 2024-02-05 | 2024-02-01 | 0.054 | 1,323 | -3,000 | 0.00% | 71 |
| 2023-11-30 | 2023-11-28 | 0.070 | 4,323 | +4,000 | 0.00% | 303 |
| 2023-11-22 | 2023-11-20 | 0.069 | 323 | -1,000 | 0.00% | 22 |
| 2023-10-19 | 2023-10-17 | 0.073 | 1,323 | -3,000 | 0.00% | 97 |
| 2023-05-08 | 2023-05-04 | 0.068 | 4,323 | +4,000 | 0.00% | 294 |
| 2023-03-27 | 2023-03-23 | 0.068 | 323 | -30,000 | 0.00% | 22 |
| 2023-03-24 | 2023-03-22 | 0.058 | 30,323 | +30,000 | 0.00% | 1,759 |
| 2023-03-07 | 2023-03-03 | 0.069 | 323 | -170,000 | 0.00% | 22 |
| 2023-02-03 | 2023-02-01 | 0.065 | 170,323 | +100,000 | 0.00% | 11,071 |
| 2023-01-10 | 2023-01-06 | 0.074 | 70,323 | +70,000 | 0.00% | 5,204 |
| 2022-12-16 | 2022-12-14 | 0.079 | 323 | -5,000 | 0.00% | 26 |
| 2022-11-22 | 2022-11-18 | 0.072 | 5,323 | -10,000 | 0.00% | 383 |
| 2022-10-11 | 2022-10-07 | 0.073 | 15,323 | +15,000 | 0.00% | 1,119 |
| 2022-09-20 | 2022-09-16 | 0.088 | 323 | -4,000 | 0.00% | 28 |
| 2022-08-01 | 2022-07-28 | 0.105 | 4,323 | +10 | 0.00% | 454 |
| 2022-07-06 | 2022-07-04 | 0.114 | 4,313 | +3,590 | 0.00% | 492 |
| 2022-05-04 | 2022-04-29 | 0.117 | 723 | -3,000 | 0.00% | 85 |
| 2022-01-19 | 2022-01-17 | 0.340 | 3,723 | +2,000 | 0.00% | 1,266 |
| 2021-12-20 | 2021-12-16 | 0.088 | 1,723 | -200,000 | 0.00% | 152 |
| 2021-12-14 | 2021-12-10 | 0.081 | 201,723 | -3,000 | 0.00% | 16,340 |
| 2021-12-01 | 2021-11-29 | 0.080 | 204,723 | +200,000 | 0.00% | 16,378 |
| 2021-11-19 | 2021-11-17 | 0.070 | 4,723 | -300,000 | 0.00% | 331 |
| 2021-11-12 | 2021-11-10 | 0.060 | 304,723 | +50,000 | 0.00% | 18,283 |
| 2021-09-17 | 2021-09-15 | 0.072 | 254,723 | +250,000 | 0.00% | 18,340 |
| 2021-09-10 | 2021-09-08 | 0.075 | 4,723 | +3,970 | 0.00% | 354 |
| 2021-04-29 | 2021-04-27 | 0.080 | 753 | +400 | 0.00% | 60 |
| 2021-04-09 | 2021-04-07 | 0.098 | 353 | -3,000 | 0.00% | 35 |
| 2020-10-06 | 2020-09-30 | 0.102 | 3,353 | -1,000 | 0.00% | 342 |
| 2020-07-24 | 2020-07-22 | 0.134 | 4,353 | +2,160 | 0.00% | 583 |
| 2020-06-05 | 2020-06-03 | 0.135 | 2,193 | -5,000 | 0.00% | 296 |
| 2020-06-04 | 2020-06-02 | 0.138 | 7,193 | +4,800 | 0.00% | 993 |
| 2020-05-25 | 2020-05-21 | 0.149 | 2,393 | -1,666 | 0.00% | 357 |
| 2020-04-08 | 2020-04-06 | 0.160 | 4,059 | +2,000 | 0.00% | 649 |
| 2019-11-20 | 2019-11-18 | 0.173 | 2,059 | -1,000 | 0.00% | 356 |
| 2019-10-11 | 2019-10-09 | 0.182 | 3,059 | +2,000 | 0.00% | 557 |
| 2019-08-22 | 2019-08-20 | 0.172 | 1,059 | -2,805 | 0.00% | 182 |
| 2019-04-18 | 2019-04-16 | 0.140 | 3,864 | +720 | 0.00% | 541 |
| 2019-03-26 | 2019-03-22 | 0.129 | 3,144 | +2,000 | 0.00% | 406 |
| 2019-03-15 | 2019-03-13 | 0.130 | 1,144 | -5,000 | 0.00% | 149 |
| 2019-03-14 | 2019-03-12 | 0.129 | 6,144 | +1,220 | 0.00% | 793 |
| 2018-07-27 | 2018-07-25 | 0.250 | 4,924 | -190,000 | 0.00% | 1,231 |
| 2018-07-26 | 2018-07-24 | 0.250 | 194,924 | +65,000 | 0.00% | 48,731 |
| 2018-07-24 | 2018-07-20 | 0.240 | 129,924 | +5,000 | 0.00% | 31,182 |
| 2018-07-23 | 2018-07-19 | 0.250 | 124,924 | -70,000 | 0.00% | 31,231 |
| 2018-07-20 | 2018-07-18 | 0.239 | 194,924 | +35,000 | 0.00% | 46,587 |
| 2018-07-19 | 2018-07-17 | 0.235 | 159,924 | -250,000 | 0.00% | 37,582 |
| 2018-07-18 | 2018-07-16 | 0.235 | 409,924 | -15,000 | 0.00% | 96,332 |
| 2018-07-17 | 2018-07-13 | 0.249 | 424,924 | +420,000 | 0.00% | 105,806 |
| 2018-07-16 | 2018-07-12 | 0.260 | 4,924 | -300,000 | 0.00% | 1,280 |
| 2018-07-13 | 2018-07-11 | 0.249 | 304,924 | +300,000 | 0.00% | 75,926 |
| 2018-06-20 | 2018-06-15 | 0.290 | 4,924 | -160,000 | 0.00% | 1,428 |
| 2018-06-19 | 2018-06-14 | 0.295 | 164,924 | +160,000 | 0.00% | 48,653 |
| 2018-06-11 | 2018-06-07 | 0.380 | 4,924 | +2,000 | 0.00% | 1,871 |
| 2018-05-10 | 2018-05-08 | 0.310 | 2,924 | +1,210 | 0.00% | 906 |
| 2018-02-20 | 2018-02-13 | 0.400 | 1,714 | -3,000 | 0.00% | 686 |
| 2018-02-14 | 2018-02-12 | 0.410 | 4,714 | -35,000 | 0.00% | 1,933 |
| 2018-02-13 | 2018-02-09 | 0.380 | 39,714 | +35,000 | 0.00% | 15,091 |
| 2018-02-08 | 2018-02-06 | 0.410 | 4,714 | -230,000 | 0.00% | 1,933 |
| 2018-02-07 | 2018-02-05 | 0.410 | 234,714 | +110,000 | 0.00% | 96,233 |
| 2018-01-09 | 2018-01-05 | 0.480 | 124,714 | +120,000 | 0.00% | 59,863 |
| 2017-12-07 | 2017-12-05 | 0.445 | 4,714 | +1,000 | 0.00% | 2,098 |
| 2017-11-21 | 2017-11-17 | 0.480 | 3,714 | -1,000 | 0.00% | 1,783 |
| 2017-11-20 | 2017-11-16 | 0.485 | 4,714 | +2,000 | 0.00% | 2,286 |
| 2017-10-03 | 2017-09-28 | 0.610 | 2,714 | +1,000 | 0.00% | 1,656 |
| 2017-09-26 | 2017-09-22 | 0.410 | 1,714 | -40,000 | 0.00% | 703 |
| 2017-09-21 | 2017-09-19 | 0.410 | 41,714 | +40,000 | 0.00% | 17,103 |
| 2017-09-08 | 2017-09-06 | 0.415 | 1,714 | -55,000 | 0.00% | 711 |
| 2017-09-07 | 2017-09-05 | 0.405 | 56,714 | +55,000 | 0.00% | 22,969 |
| 2017-08-11 | 2017-08-09 | 0.580 | 1,714 | +1,000 | 0.00% | 994 |
| 2017-08-01 | 2017-07-28 | 0.660 | 714 | -100 | 0.00% | 471 |
| 2017-07-20 | 2017-07-18 | 0.720 | 814 | -2,000 | 0.00% | 586 |
| 2017-07-14 | 2017-07-12 | 0.870 | 2,814 | -2,000 | 0.00% | 2,448 |
| 2017-07-05 | 2017-07-03 | 1.110 | 4,814 | +600 | 0.00% | 5,344 |
| 2017-06-19 | 2017-06-15 | 1.310 | 4,214 | +600 | 0.00% | 5,520 |
| 2017-05-09 | 2017-05-05 | 1.540 | 3,614 | +3,000 | 0.00% | 5,566 |
| 2017-05-02 | 2017-04-27 | 1.660 | 614 | -3,000 | 0.00% | 1,019 |
| 2017-04-13 | 2017-04-11 | 1.750 | 3,614 | -1,000 | 0.00% | 6,324 |
| 2017-04-05 | 2017-03-31 | 1.590 | 4,614 | +200 | 0.00% | 7,336 |
| 2017-03-31 | 2017-03-29 | 1.480 | 4,414 | +2,000 | 0.00% | 6,533 |
| 2017-03-22 | 2017-03-20 | 1.470 | 2,414 | +1,666 | 0.00% | 3,549 |
| 2017-03-02 | 2017-02-28 | 1.510 | 748 | -3,000 | 0.00% | 1,129 |
| 2017-03-01 | 2017-02-27 | 1.510 | 3,748 | +2,000 | 0.00% | 5,659 |
| 2017-02-27 | 2017-02-23 | 1.500 | 1,748 | -3,000 | 0.00% | 2,622 |
| 2017-02-20 | 2017-02-16 | 1.510 | 4,748 | +2,000 | 0.00% | 7,169 |
| 2017-02-09 | 2017-02-07 | 1.530 | 2,748 | +1,260 | 0.00% | 4,204 |
| 2017-01-11 | 2017-01-09 | 1.540 | 1,488 | +600 | 0.00% | 2,292 |
| 2016-12-02 | 2016-11-30 | 1.470 | 888 | +200 | 0.00% | 1,305 |
| 2016-11-30 | 2016-11-28 | 1.450 | 688 | -100 | 0.00% | 998 |
| 2016-11-07 | 2016-11-03 | 1.440 | 788 | -500 | 0.00% | 1,135 |
| 2016-10-19 | 2016-10-17 | 1.250 | 1,288 | -3,000 | 0.00% | 1,610 |
| 2016-10-17 | 2016-10-13 | 1.120 | 4,288 | +2,000 | 0.00% | 4,803 |
| 2016-10-07 | 2016-10-05 | 0.900 | 2,288 | -2,000 | 0.00% | 2,059 |
| 2016-10-06 | 2016-10-04 | 0.830 | 4,288 | +3,000 | 0.00% | 3,559 |
| 2016-09-29 | 2016-09-27 | 0.720 | 1,288 | +1,000 | 0.00% | 927 |
| 2016-02-05 | 2016-02-03 | 0.470 | 288 | -5,000 | 0.00% | 135 |
| 2016-02-04 | 2016-02-02 | 0.500 | 5,288 | +2,000 | 0.00% | 2,644 |
| 2016-01-18 | 2016-01-14 | 0.520 | 3,288 | +1,000 | 0.00% | 1,710 |
| 2015-12-29 | 2015-12-24 | 0.690 | 2,288 | -10,000 | 0.00% | 1,579 |
| 2015-12-23 | 2015-12-21 | 0.670 | 12,288 | -2,000 | 0.00% | 8,233 |
| 2015-12-15 | 2015-12-11 | 0.570 | 14,288 | +3,000 | 0.00% | 8,144 |
| 2015-12-10 | 2015-12-08 | 0.600 | 11,288 | -25,000 | 0.00% | 6,773 |
| 2015-12-09 | 2015-12-07 | 0.600 | 36,288 | +35,000 | 0.00% | 21,773 |
| 2015-10-30 | 2015-10-28 | 0.630 | 1,288 | +1,000 | 0.00% | 811 |
| 2015-10-09 | 2015-10-07 | 0.650 | 288 | -4,000 | 0.00% | 187 |
| 2015-09-16 | 2015-09-14 | 0.390 | 4,288 | +4,000 | 0.00% | 1,672 |
| 2015-08-19 | 2015-08-17 | 0.440 | 288 | +40 | 0.00% | 127 |
| 2015-08-07 | 2015-08-05 | 0.400 | 248 | -4,300 | 0.00% | 99 |
| 2015-05-13 | 2015-05-11 | 0.490 | 4,548 | +1,000 | 0.00% | 2,229 |
| 2015-04-29 | 2015-04-27 | 0.450 | 3,548 | +3,000 | 0.00% | 1,597 |
| 2015-04-23 | 2015-04-21 | 0.450 | 548 | +300 | 0.00% | 247 |
| 2015-04-21 | 2015-04-17 | 0.475 | 248 | -1,070 | 0.00% | 118 |
| 2015-03-27 | 2015-03-25 | 0.310 | 1,318 | +1,000 | 0.00% | 409 |
| 2015-01-21 | 2015-01-19 | 0.340 | 318 | -2,000 | 0.00% | 108 |
| 2014-12-29 | 2014-12-22 | 0.340 | 2,318 | +2,000 | 0.00% | 788 |
| 2014-09-24 | 2014-09-22 | 0.365 | 318 | -3,000 | 0.00% | 116 |
| 2014-09-18 | 2014-09-16 | 0.360 | 3,318 | +400 | 0.00% | 1,194 |
| 2014-09-10 | 2014-09-05 | 0.390 | 2,918 | -1,000 | 0.00% | 1,138 |
| 2014-08-21 | 2014-08-19 | 0.425 | 3,918 | +2,918 | 0.00% | 1,665 |
| 2014-07-31 | 2014-07-29 | 0.280 | 1,000 | -2,000 | 0.00% | 280 |
| 2014-04-01 | 2014-03-28 | 0.325 | 3,000 | +2,500 | 0.00% | 975 |
| 2014-03-19 | 2014-03-17 | 0.315 | 500 | -3,790 | 0.00% | 158 |
| 2014-02-10 | 2014-02-06 | 0.315 | 4,290 | +3,000 | 0.00% | 1,351 |
| 2014-01-22 | 2014-01-20 | 0.300 | 1,290 | -20 | 0.00% | 387 |
| 2013-11-21 | 2013-11-19 | 0.390 | 1,310 | +100 | 0.00% | 511 |
| 2013-11-19 | 2013-11-15 | 0.390 | 1,210 | -2,500 | 0.00% | 472 |
| 2013-10-09 | 2013-10-07 | 0.460 | 3,710 | +1,900 | 0.00% | 1,707 |
| 2013-03-12 | 2013-03-08 | 0.365 | 1,810 | +1,210 | 0.00% | 661 |
| 2013-03-01 | 2013-02-27 | 0.410 | 600 | -3,000 | 0.00% | 246 |
| 2012-12-10 | 2012-12-06 | 0.445 | 3,600 | +600 | 0.00% | 1,602 |
| 2012-12-05 | 2012-12-03 | 0.410 | 3,000 | +1,000 | 0.00% | 1,230 |
| 2012-12-03 | 2012-11-29 | 0.420 | 2,000 | -1,000 | 0.00% | 840 |
| 2012-11-13 | 2012-11-09 | 0.425 | 3,000 | +3,000 | 0.00% | 1,275 |
| 2012-10-25 | 2012-10-22 | 0.445 | 0 | -4,000 | ||
| 2012-10-12 | 2012-10-10 | 0.475 | 4,000 | +3,000 | 0.00% | 1,900 |
| 2012-09-27 | 2012-09-25 | 0.520 | 1,000 | -40,000 | 0.00% | 520 |
| 2012-09-26 | 2012-09-24 | 0.520 | 41,000 | -20,000 | 0.00% | 21,320 |
| 2012-09-19 | 2012-09-17 | 0.510 | 61,000 | +60,000 | 0.00% | 31,110 |
| 2012-09-17 | 2012-09-13 | 0.500 | 1,000 | -30,000 | 0.00% | 500 |
| 2012-09-14 | 2012-09-12 | 0.590 | 31,000 | -25,000 | 0.00% | 18,290 |
| 2012-09-13 | 2012-09-11 | 0.620 | 56,000 | +25,000 | 0.00% | 34,720 |
| 2012-09-07 | 2012-09-05 | 0.720 | 31,000 | -1,000 | 0.00% | 22,320 |
| 2012-09-06 | 2012-09-04 | 0.690 | 32,000 | -200,000 | 0.00% | 22,080 |
| 2012-09-05 | 2012-09-03 | 0.690 | 232,000 | +200,000 | 0.00% | 160,080 |
| 2012-08-30 | 2012-08-28 | 0.600 | 32,000 | -170,000 | 0.00% | 19,200 |
| 2012-08-29 | 2012-08-27 | 0.590 | 202,000 | +170,000 | 0.00% | 119,180 |
| 2012-08-24 | 2012-08-22 | 0.540 | 32,000 | -169,000 | 0.00% | 17,280 |
| 2012-08-22 | 2012-08-20 | 0.465 | 201,000 | +200,000 | 0.00% | 93,465 |
| 2012-08-15 | 2012-08-13 | 0.305 | 1,000 | +1,000 | 0.00% | 305 |
| 2012-08-13 | 2012-08-09 | 0.325 | 0 | -2,000 | ||
| 2012-08-10 | 2012-08-08 | 0.260 | 2,000 | -2,000 | 0.00% | 520 |
| 2012-03-21 | 2012-03-19 | 0.285 | 4,000 | +4,000 | 0.00% | 1,140 |
| 2012-01-19 | 2012-01-17 | 0.120 | 0 | -5,000 | ||
| 2012-01-18 | 2012-01-16 | 0.129 | 5,000 | +3,000 | 0.00% | 645 |
| 2011-12-12 | 2011-12-08 | 0.155 | 2,000 | -2,000 | 0.00% | 310 |
| 2011-11-02 | 2011-10-31 | 0.162 | 4,000 | +4,000 | 0.00% | 648 |
| 2011-10-14 | 2011-10-12 | 0.220 | 0 | -3,000 | ||
| 2011-08-24 | 2011-08-22 | 0.345 | 3,000 | -40,000 | 0.00% | 1,035 |
| 2011-08-09 | 2011-08-05 | 0.330 | 43,000 | +3,000 | 0.00% | 14,190 |
| 2011-07-25 | 2011-07-21 | 0.350 | 40,000 | -240 | 0.00% | 14,000 |
| 2011-07-06 | 2011-07-04 | 0.340 | 40,240 | -5,000 | 0.00% | 13,682 |
| 2011-07-05 | 2011-06-30 | 0.330 | 45,240 | +1,000 | 0.00% | 14,929 |
| 2011-06-15 | 2011-06-13 | 0.400 | 44,240 | +4,000 | 0.00% | 17,696 |
| 2011-05-20 | 2011-05-18 | 0.375 | 40,240 | -3,000 | 0.00% | 15,090 |
| 2011-04-14 | 2011-04-12 | 0.410 | 43,240 | +600 | 0.00% | 17,728 |
| 2011-04-01 | 2011-03-30 | 0.405 | 42,640 | -5,000 | 0.00% | 17,269 |
| 2011-03-31 | 2011-03-29 | 0.405 | 47,640 | +3,000 | 0.00% | 19,294 |
| 2011-02-10 | 2011-02-08 | 0.480 | 44,640 | +2,000 | 0.00% | 21,427 |
| 2011-01-14 | 2011-01-12 | 0.470 | 42,640 | -1,760 | 0.00% | 20,041 |
| 2010-12-09 | 2010-12-07 | 0.500 | 44,400 | +1,000 | 0.00% | 22,200 |
| 2010-12-03 | 2010-12-01 | 0.490 | 43,400 | +3,000 | 0.00% | 21,266 |
| 2010-11-10 | 2010-11-08 | 0.510 | 40,400 | -150,000 | 0.00% | 20,604 |
| 2010-11-05 | 2010-11-03 | 0.520 | 190,400 | +40,000 | 0.00% | 99,008 |
| 2010-11-02 | 2010-10-29 | 0.580 | 150,400 | +150,000 | 0.00% | 87,232 |
| 2010-10-19 | 2010-10-15 | 0.530 | 400 | -4,000 | 0.00% | 212 |
| 2010-09-28 | 2010-09-24 | 0.580 | 4,400 | +200 | 0.00% | 2,552 |
| 2010-05-06 | 2010-05-04 | 0.700 | 4,200 | +4,000 | 0.00% | 2,940 |
| 2010-04-01 | 2010-03-30 | 0.780 | 200 | +200 | 0.00% | 156 |
| 2010-03-22 | 2010-03-18 | 0.850 | 0 | -220 | ||
| 2010-02-26 | 2010-02-24 | 0.920 | 220 | -4,000 | 0.00% | 202 |
| 2010-01-19 | 2010-01-15 | 1.100 | 4,220 | -100,000 | 0.00% | 4,642 |
| 2010-01-13 | 2010-01-11 | 0.930 | 104,220 | +1,000 | 0.00% | 96,925 |
| 2009-12-01 | 2009-11-27 | 1.060 | 103,220 | +2,000 | 0.00% | 109,413 |
| 2009-11-27 | 2009-11-25 | 1.080 | 101,220 | +100,000 | 0.00% | 109,318 |
| 2009-11-13 | 2009-11-11 | 1.110 | 1,220 | -1,000 | 0.00% | 1,354 |
| 2009-11-09 | 2009-11-05 | 1.200 | 2,220 | -1,000 | 0.00% | 2,664 |
| 2009-10-28 | 2009-10-23 | 1.170 | 3,220 | -60,000 | 0.00% | 3,767 |
| 2009-10-23 | 2009-10-21 | 1.200 | 63,220 | +60,000 | 0.00% | 75,864 |
| 2009-10-16 | 2009-10-14 | 1.110 | 3,220 | +3,000 | 0.00% | 3,574 |
| 2009-10-09 | 2009-10-07 | 1.200 | 220 | -1,000 | 0.00% | 264 |
| 2009-09-30 | 2009-09-28 | 1.290 | 1,220 | -55,000 | 0.00% | 1,574 |
| 2009-09-28 | 2009-09-24 | 1.240 | 56,220 | +55,000 | 0.00% | 69,713 |
| 2009-09-25 | 2009-09-23 | 1.330 | 1,220 | -195,000 | 0.00% | 1,623 |
| 2009-09-14 | 2009-09-10 | 1.220 | 196,220 | -5,000 | 0.00% | 239,388 |
| 2009-09-11 | 2009-09-09 | 1.210 | 201,220 | +201,000 | 0.00% | 243,476 |
| 2009-09-07 | 2009-09-03 | 1.120 | 220 | -14,000 | 0.00% | 246 |
| 2009-09-04 | 2009-09-02 | 1.060 | 14,220 | +10,000 | 0.00% | 15,073 |
| 2009-09-03 | 2009-09-01 | 0.910 | 4,220 | -5,000 | 0.00% | 3,840 |
| 2009-09-02 | 2009-08-31 | 1.000 | 9,220 | -405,000 | 0.00% | 9,220 |
| 2009-09-01 | 2009-08-28 | 1.200 | 414,220 | +400,000 | 0.00% | 497,064 |
| 2009-08-31 | 2009-08-27 | 1.260 | 14,220 | +10,000 | 0.00% | 17,917 |
| 2009-08-28 | 2009-08-26 | 1.290 | 4,220 | -150,000 | 0.00% | 5,444 |
| 2009-08-27 | 2009-08-25 | 1.360 | 154,220 | +140,000 | 0.00% | 209,739 |
| 2009-08-26 | 2009-08-24 | 1.370 | 14,220 | -50,000 | 0.00% | 19,481 |
| 2009-08-25 | 2009-08-21 | 1.490 | 64,220 | +30,000 | 0.00% | 95,688 |
| 2009-08-24 | 2009-08-20 | 1.190 | 34,220 | -505,000 | 0.00% | 40,722 |
| 2009-08-21 | 2009-08-19 | 1.020 | 539,220 | +391,000 | 0.00% | 550,004 |
| 2009-08-20 | 2009-08-18 | 0.760 | 148,220 | +145,000 | 0.00% | 112,647 |
| 2009-08-19 | 2009-08-17 | 0.610 | 3,220 | -15,000 | 0.00% | 1,964 |
| 2009-08-18 | 2009-08-14 | 0.650 | 18,220 | +15,724 | 0.00% | 11,843 |
| 2009-08-04 | 2009-07-31 | 50.000 | 2,496 | -22,464 | 0.00% | 124,800 |
| 2009-08-03 | 2009-07-30 | 51.500 | 24,960 | +24,790 | 0.00% | 1,285,440 |
| 2009-07-31 | 2009-07-29 | 51.800 | 170 | +120 | 0.00% | 8,806 |
| 2009-07-30 | 2009-07-28 | 52.000 | 50 | -100 | 0.00% | 2,600 |
| 2009-07-29 | 2009-07-27 | 52.000 | 150 | -200 | 0.00% | 7,800 |
| 2009-07-28 | 2009-07-24 | 51.300 | 350 | -100 | 0.00% | 17,955 |
| 2009-07-24 | 2009-07-22 | 51.000 | 450 | +400 | 0.00% | 22,950 |
| 2009-07-23 | 2009-07-21 | 51.000 | 50 | -300 | 0.00% | 2,550 |
| 2009-07-22 | 2009-07-20 | 51.000 | 350 | +200 | 0.00% | 17,850 |
| 2009-07-21 | 2009-07-17 | 51.900 | 150 | -70 | 0.00% | 7,785 |
| 2009-07-20 | 2009-07-16 | 50.300 | 220 | +30 | 0.00% | 11,066 |
| 2009-07-17 | 2009-07-15 | 50.100 | 190 | +100 | 0.00% | 9,519 |
| 2009-07-14 | 2009-07-10 | 50.500 | 90 | -360 | 0.00% | 4,545 |
| 2009-07-10 | 2009-07-08 | 50.000 | 450 | +100 | 0.00% | 22,500 |
| 2009-07-09 | 2009-07-07 | 50.000 | 350 | +160 | 0.00% | 17,500 |
| 2009-07-08 | 2009-07-06 | 49.800 | 190 | -200 | 0.00% | 9,462 |
| 2009-07-07 | 2009-07-03 | 47.000 | 390 | +250 | 0.00% | 18,330 |
| 2009-07-06 | 2009-07-02 | 50.000 | 140 | -240 | 0.00% | 7,000 |
| 2009-07-02 | 2009-06-29 | 50.500 | 380 | +300 | 0.00% | 19,190 |
| 2009-06-30 | 2009-06-26 | 50.000 | 80 | -340 | 0.00% | 4,000 |
| 2009-06-29 | 2009-06-25 | 51.100 | 420 | +100 | 0.00% | 21,462 |
| 2009-06-26 | 2009-06-24 | 51.700 | 320 | +100 | 0.00% | 16,544 |
| 2009-06-25 | 2009-06-23 | 51.500 | 220 | -60 | 0.00% | 11,330 |
| 2009-06-24 | 2009-06-22 | 51.300 | 280 | -200 | 0.00% | 14,364 |
| 2009-06-22 | 2009-06-18 | 40.300 | 480 | +400 | 0.00% | 19,344 |
| 2009-06-19 | 2009-06-17 | 38.800 | 80 | -200 | 0.00% | 3,104 |
| 2009-06-15 | 2009-06-11 | 37.000 | 280 | -100 | 0.00% | 10,360 |
| 2009-06-12 | 2009-06-10 | 36.000 | 380 | +200 | 0.00% | 13,680 |
| 2009-05-25 | 2009-05-21 | 20.800 | 180 | +120 | 0.00% | 3,744 |
| 2009-05-19 | 2009-05-15 | 20.800 | 60 | +10 | 0.00% | 1,248 |
| 2009-01-15 | 2009-01-13 | 10.500 | 50 | -100 | 0.00% | 525 |
| 2009-01-08 | 2009-01-06 | 10.100 | 150 | -100 | 0.00% | 1,515 |
| 2009-01-05 | 2008-12-31 | 10.100 | 250 | +200 | 0.00% | 2,525 |
| 2008-12-18 | 2008-12-16 | 10.100 | 50 | -400 | 0.00% | 505 |
| 2008-12-08 | 2008-12-04 | 8.500 | 450 | +200 | 0.00% | 3,825 |
| 2008-11-27 | 2008-11-25 | 9.100 | 250 | +120 | 0.00% | 2,275 |
| 2008-10-03 | 2008-09-30 | 33.800 | 130 | +40 | 0.00% | 4,394 |
| 2008-09-19 | 2008-09-17 | 28.100 | 90 | +10 | 0.00% | 2,529 |
| 2008-09-17 | 2008-09-12 | 41.800 | 80 | -500 | 0.00% | 3,344 |
| 2008-09-10 | 2008-09-08 | 43.800 | 580 | +200 | 0.00% | 25,404 |
| 2008-09-05 | 2008-09-03 | 43.900 | 380 | +60 | 0.00% | 16,682 |
| 2008-08-21 | 2008-08-19 | 44.800 | 320 | -900 | 0.00% | 14,336 |
| 2008-08-20 | 2008-08-18 | 44.300 | 1,220 | +760 | 0.00% | 54,046 |
| 2008-08-13 | 2008-08-11 | 48.000 | 460 | +200 | 0.00% | 22,080 |
| 2008-08-07 | 2008-08-04 | 48.500 | 260 | -40 | 0.00% | 12,610 |
| 2008-08-04 | 2008-07-31 | 50.000 | 300 | +200 | 0.00% | 15,000 |
| 2008-08-01 | 2008-07-30 | 51.600 | 100 | -220 | 0.00% | 5,160 |
| 2008-07-28 | 2008-07-24 | 53.500 | 320 | +140 | 0.00% | 17,120 |
| 2008-07-25 | 2008-07-23 | 54.200 | 180 | -300 | 0.00% | 9,756 |
| 2008-07-24 | 2008-07-22 | 54.900 | 480 | +220 | 0.00% | 26,352 |
| 2008-07-23 | 2008-07-21 | 53.900 | 260 | +200 | 0.00% | 14,014 |
| 2008-07-17 | 2008-07-15 | 52.200 | 60 | -100 | 0.00% | 3,132 |
| 2008-07-16 | 2008-07-14 | 55.000 | 160 | -200 | 0.00% | 8,800 |
| 2008-07-14 | 2008-07-10 | 54.000 | 360 | +200 | 0.00% | 19,440 |
| 2008-07-11 | 2008-07-09 | 53.000 | 160 | +60 | 0.00% | 8,480 |
| 2008-07-10 | 2008-07-08 | 50.000 | 100 | -200 | 0.00% | 5,000 |
| 2008-07-08 | 2008-07-04 | 40.000 | 300 | +200 | 0.00% | 12,000 |
| 2008-05-29 | 2008-05-27 | 38.000 | 100 | -320 | 0.00% | 3,800 |
| 2008-05-27 | 2008-05-23 | 36.500 | 420 | +400 | 0.00% | 15,330 |
| 2008-05-20 | 2008-05-16 | 32.100 | 20 | -460 | 0.00% | 642 |
| 2008-05-16 | 2008-05-14 | 31.000 | 480 | +200 | 0.00% | 14,880 |
| 2008-05-13 | 2008-05-08 | 32.000 | 280 | +200 | 0.00% | 8,960 |
| 2008-05-08 | 2008-05-06 | 31.800 | 80 | +20 | 0.00% | 2,544 |
| 2008-05-07 | 2008-05-05 | 31.600 | 60 | +60 | 0.00% | 1,896 |
| 2008-04-25 | 2008-04-23 | 29.800 | 0 | -400 | ||
| 2008-04-23 | 2008-04-21 | 30.000 | 400 | +400 | 0.00% | 12,000 |
| 2008-04-18 | 2008-04-16 | 30.200 | 0 | -469 | ||
| 2008-04-16 | 2008-04-14 | 30.200 | 469 | +400 | 0.00% | 14,164 |
| 2008-04-01 | 2008-03-28 | 29.000 | 69 | -400 | 0.00% | 2,001 |
| 2008-03-14 | 2008-03-12 | 34.800 | 469 | +160 | 0.00% | 16,321 |
| 2008-03-04 | 2008-02-29 | 36.500 | 309 | +200 | 0.00% | 11,278 |
| 2008-02-26 | 2008-02-22 | 42.000 | 109 | -100 | 0.00% | 4,578 |
| 2008-02-25 | 2008-02-21 | 42.500 | 209 | -100 | 0.00% | 8,882 |
| 2008-01-28 | 2008-01-24 | 34.000 | 309 | +300 | 0.00% | 10,506 |
| 2008-01-25 | 2008-01-23 | 32.200 | 9 | -500 | 0.00% | 290 |
| 2008-01-24 | 2008-01-22 | 34.500 | 509 | +300 | 0.00% | 17,560 |
| 2008-01-22 | 2008-01-18 | 38.600 | 209 | +100 | 0.00% | 8,067 |
| 2008-01-21 | 2008-01-17 | 38.000 | 109 | +40 | 0.00% | 4,142 |
| 2008-01-17 | 2008-01-15 | 39.800 | 69 | -300 | 0.00% | 2,746 |
| 2008-01-15 | 2008-01-11 | 45.000 | 369 | -500 | 0.00% | 16,605 |
| 2008-01-14 | 2008-01-10 | 41.000 | 869 | +400 | 0.00% | 35,629 |
| 2008-01-10 | 2008-01-08 | 41.000 | 469 | +412 | 0.00% | 19,229 |
| 2008-01-09 | 2008-01-07 | 42.500 | 57 | -400 | 0.00% | 2,422 |
| 2008-01-08 | 2008-01-04 | 42.500 | 457 | +428 | 0.00% | 19,422 |
| 2008-01-07 | 2008-01-03 | 40.900 | 29 | -440 | 0.00% | 1,186 |
| 2008-01-03 | 2007-12-31 | 42.000 | 469 | +400 | 0.00% | 19,698 |
| 2007-12-28 | 2007-12-24 | 44.500 | 69 | -200 | 0.00% | 3,070 |
| 2007-12-27 | 2007-12-20 | 49.200 | 269 | -40 | 0.00% | 13,235 |
| 2007-12-21 | 2007-12-19 | 41.500 | 309 | +150 | 0.00% | 12,824 |
| 2007-12-10 | 2007-12-06 | 40.500 | 159 | +40 | 0.00% | 6,440 |
| 2007-12-03 | 2007-11-29 | 38.100 | 119 | -140 | 0.00% | 4,534 |
| 2007-11-29 | 2007-11-27 | 40.500 | 259 | +100 | 0.00% | 10,490 |
| 2007-11-28 | 2007-11-26 | 40.300 | 159 | +100 | 0.00% | 6,408 |
| 2007-11-27 | 2007-11-23 | 43.600 | 59 | -160 | 0.00% | 2,572 |
| 2007-11-26 | 2007-11-22 | 41.900 | 219 | -100 | 0.00% | 9,176 |
| 2007-11-23 | 2007-11-21 | 45.000 | 319 | -100 | 0.00% | 14,355 |
| 2007-11-22 | 2007-11-20 | 43.200 | 419 | +400 | 0.00% | 18,101 |
| 2007-11-21 | 2007-11-19 | 47.000 | 19 | -400 | 0.00% | 893 |
| 2007-11-20 | 2007-11-16 | 50.000 | 419 | -300 | 0.00% | 20,950 |
| 2007-11-19 | 2007-11-15 | 52.000 | 719 | +680 | 0.00% | 37,388 |
| 2007-11-01 | 2007-10-30 | 57.600 | 39 | -20 | 0.00% | 2,246 |
| 2007-10-31 | 2007-10-29 | 51.200 | 59 | -80 | 0.00% | 3,021 |
| 2007-10-30 | 2007-10-26 | 47.600 | 139 | +100 | 0.00% | 6,616 |
| 2007-10-26 | 2007-10-24 | 45.000 | 39 | -400 | 0.00% | 1,755 |
| 2007-10-25 | 2007-10-23 | 48.000 | 439 | -60 | 0.00% | 21,072 |
| 2007-10-24 | 2007-10-22 | 51.000 | 499 | +340 | 0.00% | 25,449 |
| 2007-10-23 | 2007-10-18 | 50.000 | 159 | -920 | 0.00% | 7,950 |
| 2007-10-22 | 2007-10-17 | 39.500 | 1,079 | -4,704 | 0.01% | 42,620 |
| 2007-10-18 | 2007-10-16 | 26.900 | 5,783 | +2,000 | 0.03% | 155,563 |
| 2007-10-17 | 2007-10-15 | 26.900 | 3,783 | -80 | 0.02% | 101,763 |
| 2007-10-16 | 2007-10-12 | 16.400 | 3,863 | +200 | 0.02% | 63,353 |
| 2007-10-15 | 2007-10-11 | 13.900 | 3,663 | -500 | 0.02% | 50,916 |
| 2007-10-11 | 2007-10-09 | 11.900 | 4,163 | -180 | 0.02% | 49,540 |
| 2007-10-10 | 2007-10-08 | 11.200 | 4,343 | +10 | 0.03% | 48,642 |
| 2007-10-08 | 2007-10-04 | 9.700 | 4,333 | +200 | 0.03% | 42,030 |
| 2007-10-05 | 2007-10-03 | 11.400 | 4,133 | -100 | 0.02% | 47,116 |
| 2007-10-03 | 2007-09-28 | 9.300 | 4,233 | +200 | 0.03% | 39,367 |
| 2007-10-02 | 2007-09-27 | 9.500 | 4,033 | -200 | 0.02% | 38,314 |
| 2007-09-27 | 2007-09-24 | 9.700 | 4,233 | -130 | 0.03% | 41,060 |
| 2007-09-19 | 2007-09-17 | 10.000 | 4,363 | +100 | 0.03% | 43,630 |
| 2007-09-17 | 2007-09-13 | 10.600 | 4,263 | -100 | 0.03% | 45,188 |
| 2007-09-14 | 2007-09-12 | 10.800 | 4,363 | -100 | 0.03% | 47,120 |
| 2007-09-13 | 2007-09-11 | 10.600 | 4,463 | +400 | 0.03% | 47,308 |
| 2007-09-04 | 2007-08-31 | 13.000 | 4,063 | -200 | 0.02% | 52,819 |
| 2007-09-03 | 2007-08-30 | 14.600 | 4,263 | -3,800 | 0.03% | 62,240 |
| 2007-08-23 | 2007-08-21 | 8.700 | 8,063 | -400 | 0.05% | 70,148 |
| 2007-08-22 | 2007-08-20 | 10.300 | 8,463 | +200 | 0.05% | 87,169 |
| 2007-08-21 | 2007-08-17 | 18.606 | 8,263 | -200 | 0.05% | 153,743 |
| 2007-08-20 | 2007-08-16 | 19.248 | 8,463 | +2,024 | 0.05% | 162,894 |
| 2007-08-17 | 2007-08-15 | 19.248 | 6,439 | +156 | 0.05% | 123,937 |
| 2007-08-08 | 2007-08-06 | 20.274 | 6,283 | -312 | 0.05% | 127,384 |
| 2007-08-07 | 2007-08-03 | 21.814 | 6,595 | +312 | 0.05% | 143,864 |
| 2007-08-06 | 2007-08-02 | 22.969 | 6,283 | -156 | 0.05% | 144,314 |
| 2007-08-03 | 2007-08-01 | 23.482 | 6,439 | -78 | 0.05% | 151,203 |
| 2007-08-02 | 2007-07-31 | 25.150 | 6,517 | +156 | 0.05% | 163,905 |
| 2007-08-01 | 2007-07-30 | 25.279 | 6,361 | -156 | 0.05% | 160,798 |
| 2007-07-31 | 2007-07-27 | 25.407 | 6,517 | +78 | 0.05% | 165,578 |
| 2007-07-30 | 2007-07-26 | 23.739 | 6,439 | -94 | 0.05% | 152,855 |
| 2007-07-27 | 2007-07-25 | 20.788 | 6,533 | +78 | 0.05% | 135,805 |
| 2007-07-24 | 2007-07-20 | 16.938 | 6,455 | +31 | 0.05% | 109,335 |
| 2007-07-23 | 2007-07-19 | 17.195 | 6,424 | -78 | 0.05% | 110,459 |
| 2007-07-20 | 2007-07-18 | 16.938 | 6,502 | -78 | 0.05% | 110,131 |
| 2007-07-19 | 2007-07-17 | 16.938 | 6,580 | +125 | 0.05% | 111,452 |
| 2007-07-18 | 2007-07-16 | 16.938 | 6,455 | -156 | 0.05% | 109,335 |
| 2007-07-17 | 2007-07-13 | 17.195 | 6,611 | +218 | 0.05% | 113,674 |
| 2007-07-16 | 2007-07-12 | 17.965 | 6,393 | -233 | 0.05% | 114,848 |
| 2007-07-12 | 2007-07-10 | 14.243 | 6,626 | +311 | 0.05% | 94,377 |
| 2007-07-11 | 2007-07-09 | 15.142 | 6,315 | -218 | 0.05% | 95,619 |
| 2007-07-10 | 2007-07-06 | 10.009 | 6,533 | +78 | 0.05% | 65,388 |
| 2007-07-06 | 2007-07-04 | 9.496 | 6,455 | +156 | 0.05% | 61,294 |
| 2007-07-04 | 2007-06-29 | 9.752 | 6,299 | -13 | 0.05% | 61,429 |
| 2007-06-27 | 2007-06-25 | 9.239 | 6,312 | -312 | 0.05% | 58,316 |
| 2007-06-26 | 2007-06-22 | 9.111 | 6,624 | 0.05% | 60,349 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy