History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 630,000 | +0 | 0.00% | 179,550 |
| 2025-10-13 | 2025-10-09 | 0.290 | 630,000 | +0 | 0.00% | 182,700 |
| 2025-10-10 | 2025-10-08 | 0.280 | 630,000 | +0 | 0.00% | 176,400 |
| 2025-10-09 | 2025-10-06 | 0.295 | 630,000 | +0 | 0.00% | 185,850 |
| 2025-10-08 | 2025-10-03 | 0.275 | 630,000 | +0 | 0.00% | 173,250 |
| 2025-10-06 | 2025-10-02 | 0.290 | 630,000 | +0 | 0.00% | 182,700 |
| 2025-10-03 | 2025-09-30 | 0.310 | 630,000 | +0 | 0.00% | 195,300 |
| 2025-10-02 | 2025-09-29 | 0.320 | 630,000 | +0 | 0.00% | 201,600 |
| 2025-09-30 | 2025-09-26 | 0.330 | 630,000 | +0 | 0.00% | 207,900 |
| 2025-09-29 | 2025-09-25 | 0.320 | 630,000 | +0 | 0.00% | 201,600 |
| 2025-09-26 | 2025-09-24 | 0.330 | 630,000 | +40,000 | 0.00% | 207,900 |
| 2025-09-18 | 2025-09-16 | 0.390 | 590,000 | -5,000 | 0.00% | 230,100 |
| 2025-09-17 | 2025-09-15 | 0.360 | 595,000 | +5,000 | 0.00% | 214,200 |
| 2025-09-03 | 2025-09-01 | 0.430 | 590,000 | -100,000 | 0.00% | 253,700 |
| 2025-08-29 | 2025-08-27 | 0.221 | 690,000 | -85,000 | 0.00% | 152,490 |
| 2025-08-28 | 2025-08-26 | 0.228 | 775,000 | +85,000 | 0.00% | 176,700 |
| 2025-08-11 | 2025-08-07 | 0.265 | 690,000 | +100,000 | 0.00% | 182,850 |
| 2025-07-21 | 2025-07-17 | 0.151 | 590,000 | -50,000 | 0.00% | 89,090 |
| 2025-07-16 | 2025-07-14 | 0.121 | 640,000 | +50,000 | 0.00% | 77,440 |
| 2024-12-23 | 2024-12-19 | 0.087 | 590,000 | -5,000 | 0.00% | 51,330 |
| 2024-12-18 | 2024-12-16 | 0.076 | 595,000 | -5,000 | 0.00% | 45,220 |
| 2024-12-17 | 2024-12-13 | 0.078 | 600,000 | -5,000 | 0.00% | 46,800 |
| 2024-12-16 | 2024-12-12 | 0.078 | 605,000 | -10,000 | 0.00% | 47,190 |
| 2024-12-13 | 2024-12-11 | 0.081 | 615,000 | +25,000 | 0.00% | 49,815 |
| 2024-10-17 | 2024-10-15 | 0.080 | 590,000 | -50,000 | 0.00% | 47,200 |
| 2024-10-16 | 2024-10-14 | 0.084 | 640,000 | +50,000 | 0.00% | 53,760 |
| 2024-10-14 | 2024-10-09 | 0.093 | 590,000 | -70,000 | 0.00% | 54,870 |
| 2024-10-10 | 2024-10-08 | 0.081 | 660,000 | +70,000 | 0.00% | 53,460 |
| 2024-10-07 | 2024-10-03 | 0.175 | 590,000 | -50,000 | 0.00% | 103,250 |
| 2024-10-04 | 2024-10-02 | 0.124 | 640,000 | +50,000 | 0.00% | 79,360 |
| 2024-04-03 | 2024-03-28 | 0.076 | 590,000 | -5,000 | 0.00% | 44,840 |
| 2024-04-02 | 2024-03-27 | 0.070 | 595,000 | +5,000 | 0.00% | 41,650 |
| 2022-01-25 | 2022-01-21 | 0.235 | 590,000 | +45,000 | 0.00% | 138,650 |
| 2022-01-21 | 2022-01-19 | 0.295 | 545,000 | -20,000 | 0.00% | 160,775 |
| 2022-01-20 | 2022-01-18 | 0.295 | 565,000 | +370,000 | 0.00% | 166,675 |
| 2022-01-19 | 2022-01-17 | 0.340 | 195,000 | -280,000 | 0.00% | 66,300 |
| 2022-01-17 | 2022-01-13 | 0.320 | 475,000 | +400,000 | 0.00% | 152,000 |
| 2022-01-12 | 2022-01-10 | 0.169 | 75,000 | -5,000 | 0.00% | 12,675 |
| 2022-01-11 | 2022-01-07 | 0.153 | 80,000 | +5,000 | 0.00% | 12,240 |
| 2021-07-07 | 2021-07-05 | 0.080 | 75,000 | -10,000 | 0.00% | 6,000 |
| 2021-07-05 | 2021-06-30 | 0.078 | 85,000 | +10,000 | 0.00% | 6,630 |
| 2021-05-20 | 2021-05-17 | 0.080 | 75,000 | -5,000 | 0.00% | 6,000 |
| 2021-05-18 | 2021-05-14 | 0.085 | 80,000 | +5,000 | 0.00% | 6,800 |
| 2020-06-01 | 2020-05-28 | 0.135 | 75,000 | -50,000 | 0.00% | 10,125 |
| 2020-02-04 | 2020-01-31 | 0.197 | 125,000 | -5,000 | 0.00% | 24,625 |
| 2020-01-30 | 2020-01-24 | 0.176 | 130,000 | +5,000 | 0.00% | 22,880 |
| 2019-11-29 | 2019-11-27 | 0.170 | 125,000 | -10,000 | 0.00% | 21,250 |
| 2019-11-28 | 2019-11-26 | 0.169 | 135,000 | -5,000 | 0.00% | 22,815 |
| 2019-11-26 | 2019-11-22 | 0.168 | 140,000 | +15,000 | 0.00% | 23,520 |
| 2019-11-04 | 2019-10-31 | 0.183 | 125,000 | -5,000 | 0.00% | 22,875 |
| 2019-11-01 | 2019-10-30 | 0.187 | 130,000 | -395,000 | 0.00% | 24,310 |
| 2019-10-31 | 2019-10-29 | 0.195 | 525,000 | -10,000 | 0.00% | 102,375 |
| 2019-10-30 | 2019-10-28 | 0.196 | 535,000 | +410,000 | 0.00% | 104,860 |
| 2019-08-08 | 2019-08-06 | 0.168 | 125,000 | -30,000 | 0.00% | 21,000 |
| 2019-08-01 | 2019-07-30 | 0.188 | 155,000 | +30,000 | 0.00% | 29,140 |
| 2019-02-08 | 2019-01-31 | 0.144 | 125,000 | -25,000 | 0.00% | 18,000 |
| 2019-02-01 | 2019-01-30 | 0.144 | 150,000 | -5,000 | 0.00% | 21,600 |
| 2019-01-30 | 2019-01-28 | 0.137 | 155,000 | -10,000 | 0.00% | 21,235 |
| 2019-01-29 | 2019-01-25 | 0.139 | 165,000 | +35,000 | 0.00% | 22,935 |
| 2019-01-25 | 2019-01-23 | 0.144 | 130,000 | -45,000 | 0.00% | 18,720 |
| 2019-01-21 | 2019-01-17 | 0.142 | 175,000 | +50,000 | 0.00% | 24,850 |
| 2019-01-18 | 2019-01-16 | 0.148 | 125,000 | -30,000 | 0.00% | 18,500 |
| 2019-01-17 | 2019-01-15 | 0.147 | 155,000 | +30,000 | 0.00% | 22,785 |
| 2018-09-10 | 2018-09-06 | 0.199 | 125,000 | -15,000 | 0.00% | 24,875 |
| 2018-09-06 | 2018-09-04 | 0.200 | 140,000 | +15,000 | 0.00% | 28,000 |
| 2018-07-23 | 2018-07-19 | 0.250 | 125,000 | -15,000 | 0.00% | 31,250 |
| 2018-07-20 | 2018-07-18 | 0.239 | 140,000 | +15,000 | 0.00% | 33,460 |
| 2018-07-11 | 2018-07-09 | 0.280 | 125,000 | -5,000 | 0.00% | 35,000 |
| 2018-07-06 | 2018-07-04 | 0.300 | 130,000 | +5,000 | 0.00% | 39,000 |
| 2018-06-22 | 2018-06-20 | 0.275 | 125,000 | -45,000 | 0.00% | 34,375 |
| 2018-06-21 | 2018-06-19 | 0.290 | 170,000 | -15,000 | 0.00% | 49,300 |
| 2018-06-20 | 2018-06-15 | 0.290 | 185,000 | -20,000 | 0.00% | 53,650 |
| 2018-06-19 | 2018-06-14 | 0.295 | 205,000 | +80,000 | 0.00% | 60,475 |
| 2018-06-04 | 2018-05-31 | 0.390 | 125,000 | -30,000 | 0.00% | 48,750 |
| 2018-05-28 | 2018-05-24 | 0.445 | 155,000 | -60,000 | 0.00% | 68,975 |
| 2018-05-25 | 2018-05-23 | 0.445 | 215,000 | +90,000 | 0.00% | 95,675 |
| 2018-01-29 | 2018-01-25 | 0.490 | 125,000 | +5,000 | 0.00% | 61,250 |
| 2018-01-17 | 2018-01-15 | 0.495 | 120,000 | -500,000 | 0.00% | 59,400 |
| 2018-01-16 | 2018-01-12 | 0.530 | 620,000 | +500,000 | 0.00% | 328,600 |
| 2018-01-12 | 2018-01-10 | 0.485 | 120,000 | -900,000 | 0.00% | 58,200 |
| 2018-01-11 | 2018-01-09 | 0.500 | 1,020,000 | +50,000 | 0.01% | 510,000 |
| 2018-01-10 | 2018-01-08 | 0.540 | 970,000 | +850,000 | 0.00% | 523,800 |
| 2017-12-06 | 2017-12-04 | 0.445 | 120,000 | -5,000 | 0.00% | 53,400 |
| 2017-12-05 | 2017-12-01 | 0.440 | 125,000 | +5,000 | 0.00% | 55,000 |
| 2017-10-25 | 2017-10-23 | 0.570 | 120,000 | +95,000 | 0.00% | 68,400 |
| 2017-10-23 | 2017-10-19 | 0.580 | 25,000 | -2,000,000 | 0.00% | 14,500 |
| 2017-10-20 | 2017-10-18 | 0.620 | 2,025,000 | -200,000 | 0.01% | 1,255,500 |
| 2017-10-19 | 2017-10-17 | 0.630 | 2,225,000 | +1,805,000 | 0.01% | 1,401,750 |
| 2017-10-12 | 2017-10-10 | 0.540 | 420,000 | +400,000 | 0.00% | 226,800 |
| 2017-10-04 | 2017-09-29 | 0.570 | 20,000 | -440,000 | 0.00% | 11,400 |
| 2017-10-03 | 2017-09-28 | 0.610 | 460,000 | -525,000 | 0.00% | 280,600 |
| 2017-09-29 | 2017-09-27 | 0.570 | 985,000 | +950,000 | 0.00% | 561,450 |
| 2017-09-08 | 2017-09-06 | 0.415 | 35,000 | -45,000 | 0.00% | 14,525 |
| 2017-09-07 | 2017-09-05 | 0.405 | 80,000 | -15,000 | 0.00% | 32,400 |
| 2017-09-01 | 2017-08-30 | 0.420 | 95,000 | -55,000 | 0.00% | 39,900 |
| 2017-08-29 | 2017-08-25 | 0.425 | 150,000 | +70,000 | 0.00% | 63,750 |
| 2017-08-28 | 2017-08-24 | 0.410 | 80,000 | +45,000 | 0.00% | 32,800 |
| 2017-08-15 | 2017-08-11 | 0.500 | 35,000 | +15,000 | 0.00% | 17,500 |
| 2017-07-27 | 2017-07-25 | 0.730 | 20,000 | -60,000 | 0.00% | 14,600 |
| 2017-07-24 | 2017-07-20 | 0.740 | 80,000 | +60,000 | 0.00% | 59,200 |
| 2017-07-19 | 2017-07-17 | 0.710 | 20,000 | -60,000 | 0.00% | 14,200 |
| 2017-07-18 | 2017-07-14 | 0.610 | 80,000 | +60,000 | 0.00% | 48,800 |
| 2017-07-07 | 2017-07-05 | 0.990 | 20,000 | -10,000 | 0.00% | 19,800 |
| 2017-07-06 | 2017-07-04 | 1.080 | 30,000 | +10,000 | 0.00% | 32,400 |
| 2017-05-31 | 2017-05-26 | 1.400 | 20,000 | -160,000 | 0.00% | 28,000 |
| 2017-05-17 | 2017-05-15 | 1.520 | 180,000 | -30,000 | 0.00% | 273,600 |
| 2017-05-16 | 2017-05-12 | 1.610 | 210,000 | +30,000 | 0.00% | 338,100 |
| 2017-05-04 | 2017-04-28 | 1.640 | 180,000 | +70,000 | 0.00% | 295,200 |
| 2017-04-19 | 2017-04-13 | 1.660 | 110,000 | -100,000 | 0.00% | 182,600 |
| 2017-04-18 | 2017-04-12 | 1.780 | 210,000 | -10,000 | 0.00% | 373,800 |
| 2017-04-13 | 2017-04-11 | 1.750 | 220,000 | +110,000 | 0.00% | 385,000 |
| 2017-04-06 | 2017-04-03 | 1.540 | 110,000 | +90,000 | 0.00% | 169,400 |
| 2017-03-15 | 2017-03-13 | 1.460 | 20,000 | -60,000 | 0.00% | 29,200 |
| 2017-03-07 | 2017-03-03 | 1.500 | 80,000 | -25,000 | 0.00% | 120,000 |
| 2017-01-20 | 2017-01-18 | 1.510 | 105,000 | -50,000 | 0.00% | 158,550 |
| 2017-01-19 | 2017-01-17 | 1.520 | 155,000 | -20,000 | 0.00% | 235,600 |
| 2017-01-18 | 2017-01-16 | 1.530 | 175,000 | -85,000 | 0.00% | 267,750 |
| 2017-01-17 | 2017-01-13 | 1.540 | 260,000 | -30,000 | 0.00% | 400,400 |
| 2017-01-16 | 2017-01-12 | 1.510 | 290,000 | +40,000 | 0.00% | 437,900 |
| 2017-01-13 | 2017-01-11 | 1.500 | 250,000 | -50,000 | 0.00% | 375,000 |
| 2017-01-12 | 2017-01-10 | 1.500 | 300,000 | +40,000 | 0.00% | 450,000 |
| 2017-01-06 | 2017-01-04 | 1.550 | 260,000 | -30,000 | 0.00% | 403,000 |
| 2017-01-05 | 2017-01-03 | 1.540 | 290,000 | -20,000 | 0.00% | 446,600 |
| 2017-01-04 | 2016-12-30 | 1.560 | 310,000 | +70,000 | 0.00% | 483,600 |
| 2017-01-03 | 2016-12-29 | 1.550 | 240,000 | +40,000 | 0.00% | 372,000 |
| 2016-12-30 | 2016-12-28 | 1.440 | 200,000 | +50,000 | 0.00% | 288,000 |
| 2016-12-28 | 2016-12-22 | 1.400 | 150,000 | +15,000 | 0.00% | 210,000 |
| 2016-12-14 | 2016-12-12 | 1.430 | 135,000 | -80,000 | 0.00% | 193,050 |
| 2016-12-07 | 2016-12-05 | 1.450 | 215,000 | -50,000 | 0.00% | 311,750 |
| 2016-12-01 | 2016-11-29 | 1.460 | 265,000 | +50,000 | 0.00% | 386,900 |
| 2016-11-30 | 2016-11-28 | 1.450 | 215,000 | -50,000 | 0.00% | 311,750 |
| 2016-11-29 | 2016-11-25 | 1.490 | 265,000 | -310,000 | 0.00% | 394,850 |
| 2016-11-24 | 2016-11-22 | 1.540 | 575,000 | +80,000 | 0.00% | 885,500 |
| 2016-11-23 | 2016-11-21 | 1.500 | 495,000 | +15,000 | 0.00% | 742,500 |
| 2016-11-08 | 2016-11-04 | 1.450 | 480,000 | +30,000 | 0.00% | 696,000 |
| 2016-11-07 | 2016-11-03 | 1.440 | 450,000 | +280,000 | 0.00% | 648,000 |
| 2016-11-03 | 2016-11-01 | 1.430 | 170,000 | +150,000 | 0.00% | 243,100 |
| 2016-10-20 | 2016-10-18 | 1.170 | 20,000 | -25,000 | 0.00% | 23,400 |
| 2016-10-19 | 2016-10-17 | 1.250 | 45,000 | +25,000 | 0.00% | 56,250 |
| 2016-10-06 | 2016-10-04 | 0.830 | 20,000 | -10,000 | 0.00% | 16,600 |
| 2016-10-03 | 2016-09-29 | 0.710 | 30,000 | +10,000 | 0.00% | 21,300 |
| 2016-09-30 | 2016-09-28 | 0.730 | 20,000 | -5,000 | 0.00% | 14,600 |
| 2016-09-29 | 2016-09-27 | 0.720 | 25,000 | +5,000 | 0.00% | 18,000 |
| 2015-06-10 | 2015-06-08 | 0.490 | 20,000 | -45,000 | 0.00% | 9,800 |
| 2015-06-04 | 2015-06-02 | 0.475 | 65,000 | +45,000 | 0.00% | 30,875 |
| 2014-10-03 | 2014-09-29 | 0.325 | 20,000 | -40,000 | 0.00% | 6,500 |
| 2014-08-21 | 2014-08-19 | 0.425 | 60,000 | -45,000 | 0.00% | 25,500 |
| 2014-08-12 | 2014-08-08 | 0.285 | 105,000 | -5,000 | 0.00% | 29,925 |
| 2014-08-01 | 2014-07-30 | 0.280 | 110,000 | +50,000 | 0.00% | 30,800 |
| 2014-03-17 | 2014-03-13 | 0.315 | 60,000 | -80,000 | 0.00% | 18,900 |
| 2014-02-26 | 2014-02-24 | 0.330 | 140,000 | -40,000 | 0.00% | 46,200 |
| 2014-01-20 | 2014-01-16 | 0.340 | 180,000 | +40,000 | 0.00% | 61,200 |
| 2014-01-15 | 2014-01-13 | 0.295 | 140,000 | +80,000 | 0.00% | 41,300 |
| 2013-12-23 | 2013-12-19 | 0.370 | 60,000 | +40,000 | 0.00% | 22,200 |
| 2013-12-13 | 2013-12-11 | 0.465 | 20,000 | -40,000 | 0.00% | 9,300 |
| 2013-11-04 | 2013-10-31 | 0.385 | 60,000 | -10,000 | 0.00% | 23,100 |
| 2013-11-01 | 2013-10-30 | 0.420 | 70,000 | +10,000 | 0.00% | 29,400 |
| 2013-10-28 | 2013-10-24 | 0.400 | 60,000 | -40,000 | 0.00% | 24,000 |
| 2013-10-25 | 2013-10-23 | 0.390 | 100,000 | +40,000 | 0.00% | 39,000 |
| 2013-10-15 | 2013-10-10 | 0.435 | 60,000 | +15,000 | 0.00% | 26,100 |
| 2013-10-09 | 2013-10-07 | 0.460 | 45,000 | +25,000 | 0.00% | 20,700 |
| 2013-09-04 | 2013-09-02 | 0.510 | 20,000 | -35,000 | 0.00% | 10,200 |
| 2013-08-29 | 2013-08-27 | 0.470 | 55,000 | +30,000 | 0.00% | 25,850 |
| 2013-08-27 | 2013-08-23 | 0.520 | 25,000 | -20,000 | 0.00% | 13,000 |
| 2013-08-26 | 2013-08-22 | 0.485 | 45,000 | +25,000 | 0.00% | 21,825 |
| 2013-06-27 | 2013-06-25 | 0.475 | 20,000 | -30,000 | 0.00% | 9,500 |
| 2013-06-14 | 2013-06-11 | 0.470 | 50,000 | -30,000 | 0.00% | 23,500 |
| 2013-06-05 | 2013-06-03 | 0.330 | 80,000 | -50,000 | 0.00% | 26,400 |
| 2013-05-22 | 2013-05-20 | 0.320 | 130,000 | +40,000 | 0.00% | 41,600 |
| 2013-05-20 | 2013-05-15 | 0.350 | 90,000 | +15,000 | 0.00% | 31,500 |
| 2013-05-13 | 2013-05-09 | 0.350 | 75,000 | -15,000 | 0.00% | 26,250 |
| 2013-05-02 | 2013-04-29 | 0.350 | 90,000 | -5,000 | 0.00% | 31,500 |
| 2013-04-03 | 2013-03-28 | 0.335 | 95,000 | -30,000 | 0.00% | 31,825 |
| 2013-03-27 | 2013-03-25 | 0.320 | 125,000 | +30,000 | 0.00% | 40,000 |
| 2013-03-01 | 2013-02-27 | 0.410 | 95,000 | -5,000 | 0.00% | 38,950 |
| 2013-02-01 | 2013-01-30 | 0.400 | 100,000 | +40,000 | 0.00% | 40,000 |
| 2013-01-18 | 2013-01-16 | 0.445 | 60,000 | +40,000 | 0.00% | 26,700 |
| 2013-01-16 | 2013-01-14 | 0.485 | 20,000 | -40,000 | 0.00% | 9,700 |
| 2013-01-14 | 2013-01-10 | 0.440 | 60,000 | +40,000 | 0.00% | 26,400 |
| 2013-01-11 | 2013-01-09 | 0.445 | 20,000 | -40,000 | 0.00% | 8,900 |
| 2013-01-09 | 2013-01-07 | 0.430 | 60,000 | +20,000 | 0.00% | 25,800 |
| 2012-10-26 | 2012-10-24 | 0.415 | 40,000 | +20,000 | 0.00% | 16,600 |
| 2012-09-17 | 2012-09-13 | 0.500 | 20,000 | -20,000 | 0.00% | 10,000 |
| 2012-09-14 | 2012-09-12 | 0.590 | 40,000 | +20,000 | 0.00% | 23,600 |
| 2012-09-06 | 2012-09-04 | 0.690 | 20,000 | -60,000 | 0.00% | 13,800 |
| 2012-09-04 | 2012-08-31 | 0.580 | 80,000 | +30,000 | 0.00% | 46,400 |
| 2012-08-31 | 2012-08-29 | 0.560 | 50,000 | -110,000 | 0.00% | 28,000 |
| 2012-08-28 | 2012-08-24 | 0.495 | 160,000 | -10,000 | 0.00% | 79,200 |
| 2012-08-27 | 2012-08-23 | 0.465 | 170,000 | -10,000 | 0.00% | 79,050 |
| 2012-08-22 | 2012-08-20 | 0.465 | 180,000 | -10,000 | 0.00% | 83,700 |
| 2012-08-13 | 2012-08-09 | 0.325 | 190,000 | -20,000 | 0.00% | 61,750 |
| 2012-08-08 | 2012-08-06 | 0.211 | 210,000 | -50,000 | 0.00% | 44,310 |
| 2012-08-03 | 2012-08-01 | 0.160 | 260,000 | +50,000 | 0.00% | 41,600 |
| 2012-08-01 | 2012-07-30 | 0.195 | 210,000 | -200,000 | 0.00% | 40,950 |
| 2012-03-23 | 2012-03-21 | 0.250 | 410,000 | -160,000 | 0.00% | 102,500 |
| 2012-03-19 | 2012-03-15 | 0.290 | 570,000 | +30,000 | 0.00% | 165,300 |
| 2012-03-16 | 2012-03-14 | 0.320 | 540,000 | -440,000 | 0.00% | 172,800 |
| 2012-03-15 | 2012-03-13 | 0.305 | 980,000 | -40,000 | 0.01% | 298,900 |
| 2012-03-14 | 2012-03-12 | 0.305 | 1,020,000 | -45,000 | 0.01% | 311,100 |
| 2012-03-13 | 2012-03-09 | 0.315 | 1,065,000 | -15,000 | 0.01% | 335,475 |
| 2012-03-08 | 2012-03-06 | 0.335 | 1,080,000 | -155,000 | 0.01% | 361,800 |
| 2012-03-06 | 2012-03-02 | 0.360 | 1,235,000 | -345,000 | 0.01% | 444,600 |
| 2012-03-01 | 2012-02-28 | 0.360 | 1,580,000 | +40,000 | 0.01% | 568,800 |
| 2012-02-24 | 2012-02-22 | 0.380 | 1,540,000 | +720,000 | 0.01% | 585,200 |
| 2012-02-23 | 2012-02-21 | 0.390 | 820,000 | +420,000 | 0.00% | 319,800 |
| 2012-02-22 | 2012-02-20 | 0.365 | 400,000 | -40,000 | 0.00% | 146,000 |
| 2012-02-21 | 2012-02-17 | 0.460 | 440,000 | +80,000 | 0.00% | 202,400 |
| 2010-11-09 | 2010-11-05 | 0.520 | 360,000 | -100,000 | 0.00% | 187,200 |
| 2010-11-08 | 2010-11-04 | 0.520 | 460,000 | -150,000 | 0.00% | 239,200 |
| 2010-10-15 | 2010-10-13 | 0.530 | 610,000 | -100,000 | 0.00% | 323,300 |
| 2010-10-14 | 2010-10-12 | 0.530 | 710,000 | -200,000 | 0.00% | 376,300 |
| 2010-10-13 | 2010-10-11 | 0.510 | 910,000 | -200,000 | 0.00% | 464,100 |
| 2010-09-10 | 2010-09-08 | 0.590 | 1,110,000 | -200,000 | 0.01% | 654,900 |
| 2010-08-25 | 2010-08-23 | 0.590 | 1,310,000 | -175,000 | 0.01% | 772,900 |
| 2010-08-24 | 2010-08-20 | 0.620 | 1,485,000 | -285,000 | 0.01% | 920,700 |
| 2010-05-06 | 2010-05-04 | 0.700 | 1,770,000 | -50,000 | 0.01% | 1,239,000 |
| 2010-04-30 | 2010-04-28 | 0.700 | 1,820,000 | -50,000 | 0.01% | 1,274,000 |
| 2010-03-30 | 2010-03-26 | 0.820 | 1,870,000 | -150,000 | 0.01% | 1,533,400 |
| 2009-11-27 | 2009-11-25 | 1.080 | 2,020,000 | -10,000 | 0.01% | 2,181,600 |
| 2009-11-25 | 2009-11-23 | 1.140 | 2,030,000 | +190,000 | 0.01% | 2,314,200 |
| 2009-11-11 | 2009-11-09 | 1.160 | 1,840,000 | -50,000 | 0.01% | 2,134,400 |
| 2009-11-10 | 2009-11-06 | 1.150 | 1,890,000 | -50,000 | 0.01% | 2,173,500 |
| 2009-11-09 | 2009-11-05 | 1.200 | 1,940,000 | +60,000 | 0.01% | 2,328,000 |
| 2009-11-06 | 2009-11-04 | 1.230 | 1,880,000 | +40,000 | 0.01% | 2,312,400 |
| 2009-10-28 | 2009-10-23 | 1.170 | 1,840,000 | +200,000 | 0.01% | 2,152,800 |
| 2009-10-27 | 2009-10-22 | 1.170 | 1,640,000 | +100,000 | 0.01% | 1,918,800 |
| 2009-10-21 | 2009-10-19 | 1.230 | 1,540,000 | +1,000,000 | 0.01% | 1,894,200 |
| 2009-10-19 | 2009-10-15 | 1.080 | 540,000 | -110,000 | 0.00% | 583,200 |
| 2009-10-16 | 2009-10-14 | 1.110 | 650,000 | +65,000 | 0.00% | 721,500 |
| 2009-10-15 | 2009-10-13 | 1.090 | 585,000 | +200,000 | 0.00% | 637,650 |
| 2009-10-14 | 2009-10-12 | 1.130 | 385,000 | +250,000 | 0.00% | 435,050 |
| 2009-10-13 | 2009-10-09 | 1.140 | 135,000 | +10,000 | 0.00% | 153,900 |
| 2009-10-12 | 2009-10-08 | 1.150 | 125,000 | -135,000 | 0.00% | 143,750 |
| 2009-10-09 | 2009-10-07 | 1.200 | 260,000 | +140,000 | 0.00% | 312,000 |
| 2009-09-22 | 2009-09-18 | 1.220 | 120,000 | +20,000 | 0.00% | 146,400 |
| 2009-09-16 | 2009-09-14 | 1.230 | 100,000 | -5,000 | 0.00% | 123,000 |
| 2009-09-15 | 2009-09-11 | 1.240 | 105,000 | -15,000 | 0.00% | 130,200 |
| 2009-09-14 | 2009-09-10 | 1.220 | 120,000 | +20,000 | 0.00% | 146,400 |
| 2009-09-09 | 2009-09-07 | 1.250 | 100,000 | -40,000 | 0.00% | 125,000 |
| 2009-09-08 | 2009-09-04 | 1.180 | 140,000 | +40,000 | 0.00% | 165,200 |
| 2009-09-07 | 2009-09-03 | 1.120 | 100,000 | -45,000 | 0.00% | 112,000 |
| 2009-09-04 | 2009-09-02 | 1.060 | 145,000 | +25,000 | 0.00% | 153,700 |
| 2009-09-03 | 2009-09-01 | 0.910 | 120,000 | -65,000 | 0.00% | 109,200 |
| 2009-09-02 | 2009-08-31 | 1.000 | 185,000 | -45,000 | 0.00% | 185,000 |
| 2009-09-01 | 2009-08-28 | 1.200 | 230,000 | +30,000 | 0.00% | 276,000 |
| 2009-08-25 | 2009-08-21 | 1.490 | 200,000 | +100,000 | 0.00% | 298,000 |
| 2009-08-24 | 2009-08-20 | 1.190 | 100,000 | -20,000 | 0.00% | 119,000 |
| 2009-08-21 | 2009-08-19 | 1.020 | 120,000 | -130,000 | 0.00% | 122,400 |
| 2009-08-20 | 2009-08-18 | 0.760 | 250,000 | +150,000 | 0.00% | 190,000 |
| 2009-08-18 | 2009-08-14 | 0.650 | 100,000 | +90,000 | 0.00% | 65,000 |
| 2009-08-04 | 2009-07-31 | 50.000 | 10,000 | -90,000 | 0.00% | 500,000 |
| 2009-08-03 | 2009-07-30 | 51.500 | 100,000 | +99,000 | 0.00% | 5,150,000 |
| 2009-01-20 | 2009-01-16 | 11.000 | 1,000 | -1,000 | 0.00% | 11,000 |
| 2009-01-15 | 2009-01-13 | 10.500 | 2,000 | -2,000 | 0.01% | 21,000 |
| 2009-01-07 | 2009-01-05 | 9.900 | 4,000 | -7,500 | 0.01% | 39,600 |
| 2008-11-14 | 2008-11-12 | 14.000 | 11,500 | -7,000 | 0.03% | 161,000 |
| 2008-11-04 | 2008-10-31 | 18.000 | 18,500 | -500 | 0.05% | 333,000 |
| 2008-10-22 | 2008-10-20 | 20.100 | 19,000 | +500 | 0.06% | 381,900 |
| 2008-10-06 | 2008-10-02 | 33.800 | 18,500 | -500 | 0.05% | 625,300 |
| 2008-09-17 | 2008-09-12 | 41.800 | 19,000 | -200 | 0.06% | 794,200 |
| 2008-07-16 | 2008-07-14 | 55.000 | 19,200 | +19,000 | 0.06% | 1,056,000 |
| 2007-08-20 | 2007-08-16 | 19.248 | 200 | +44 | 0.00% | 3,850 |
| 2007-08-01 | 2007-07-30 | 25.279 | 156 | -312 | 0.00% | 3,943 |
| 2007-06-26 | 2007-06-22 | 9.111 | 468 | 0.00% | 4,264 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy