History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,440,200 | +0 | 0.01% | 410,457 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,440,200 | +0 | 0.01% | 417,658 |
| 2025-10-10 | 2025-10-08 | 0.280 | 1,440,200 | +0 | 0.01% | 403,256 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,440,200 | +0 | 0.01% | 424,859 |
| 2025-10-08 | 2025-10-03 | 0.275 | 1,440,200 | +0 | 0.01% | 396,055 |
| 2025-10-06 | 2025-10-02 | 0.290 | 1,440,200 | +200,000 | 0.01% | 417,658 |
| 2025-09-24 | 2025-09-22 | 0.360 | 1,240,200 | +50,000 | 0.01% | 446,472 |
| 2025-09-18 | 2025-09-16 | 0.390 | 1,190,200 | +50,000 | 0.01% | 464,178 |
| 2025-09-17 | 2025-09-15 | 0.360 | 1,140,200 | +50,000 | 0.01% | 410,472 |
| 2025-09-09 | 2025-09-05 | 0.395 | 1,090,200 | +220,000 | 0.01% | 430,629 |
| 2025-09-08 | 2025-09-04 | 0.485 | 870,200 | -15,000 | 0.00% | 422,047 |
| 2025-09-05 | 2025-09-03 | 0.640 | 885,200 | -15,000 | 0.00% | 566,528 |
| 2025-09-04 | 2025-09-02 | 0.530 | 900,200 | -110,000 | 0.00% | 477,106 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,010,200 | -100,000 | 0.00% | 434,386 |
| 2025-08-18 | 2025-08-14 | 0.248 | 1,110,200 | -30,000 | 0.01% | 275,330 |
| 2025-08-15 | 2025-08-13 | 0.247 | 1,140,200 | +70,000 | 0.01% | 281,629 |
| 2025-08-12 | 2025-08-08 | 0.250 | 1,070,200 | +30,000 | 0.01% | 267,550 |
| 2025-07-31 | 2025-07-29 | 0.155 | 1,040,200 | -30,000 | 0.01% | 161,231 |
| 2025-07-24 | 2025-07-22 | 0.185 | 1,070,200 | +30,000 | 0.01% | 197,987 |
| 2025-07-22 | 2025-07-18 | 0.160 | 1,040,200 | -70,000 | 0.01% | 166,432 |
| 2025-07-18 | 2025-07-16 | 0.124 | 1,110,200 | +40,000 | 0.01% | 137,665 |
| 2025-07-16 | 2025-07-14 | 0.121 | 1,070,200 | -130,000 | 0.01% | 129,494 |
| 2025-07-15 | 2025-07-11 | 0.150 | 1,200,200 | +30,000 | 0.01% | 180,030 |
| 2025-07-14 | 2025-07-10 | 0.125 | 1,170,200 | -300,000 | 0.01% | 146,275 |
| 2025-07-10 | 2025-07-08 | 0.052 | 1,470,200 | +100,000 | 0.01% | 76,450 |
| 2025-01-02 | 2024-12-27 | 0.089 | 1,370,200 | -30,000 | 0.01% | 121,948 |
| 2024-12-02 | 2024-11-28 | 0.074 | 1,400,200 | +300,000 | 0.01% | 103,615 |
| 2024-10-07 | 2024-10-03 | 0.175 | 1,100,200 | +30,000 | 0.01% | 192,535 |
| 2023-08-21 | 2023-08-17 | 0.090 | 1,070,200 | -30,000 | 0.01% | 96,318 |
| 2022-03-25 | 2022-03-23 | 0.126 | 1,100,200 | +60,000 | 0.01% | 138,625 |
| 2022-02-28 | 2022-02-24 | 0.250 | 1,040,200 | -60,000 | 0.01% | 260,050 |
| 2022-01-19 | 2022-01-17 | 0.340 | 1,100,200 | -50,000 | 0.01% | 374,068 |
| 2022-01-18 | 2022-01-14 | 0.295 | 1,150,200 | +15,000 | 0.01% | 339,309 |
| 2022-01-17 | 2022-01-13 | 0.320 | 1,135,200 | -185,000 | 0.01% | 363,264 |
| 2022-01-06 | 2022-01-04 | 0.116 | 1,320,200 | -135,000 | 0.01% | 153,143 |
| 2021-03-29 | 2021-03-25 | 0.106 | 1,455,200 | -170,000 | 0.01% | 154,251 |
| 2021-03-26 | 2021-03-24 | 0.106 | 1,625,200 | +170,000 | 0.01% | 172,271 |
| 2020-12-16 | 2020-12-14 | 0.100 | 1,455,200 | -100,000 | 0.01% | 145,520 |
| 2020-11-30 | 2020-11-26 | 0.098 | 1,555,200 | +100,000 | 0.01% | 152,410 |
| 2020-07-13 | 2020-07-09 | 0.158 | 1,455,200 | +10,000 | 0.01% | 229,922 |
| 2020-05-21 | 2020-05-19 | 0.145 | 1,445,200 | -40,000 | 0.01% | 209,554 |
| 2020-03-16 | 2020-03-12 | 0.177 | 1,485,200 | -30,000 | 0.01% | 262,880 |
| 2020-01-29 | 2020-01-22 | 0.181 | 1,515,200 | -35,000 | 0.01% | 274,251 |
| 2020-01-23 | 2020-01-21 | 0.171 | 1,550,200 | -65,000 | 0.01% | 265,084 |
| 2019-07-24 | 2019-07-22 | 0.200 | 1,615,200 | -30,000 | 0.01% | 323,040 |
| 2019-03-19 | 2019-03-15 | 0.135 | 1,645,200 | +100,000 | 0.01% | 222,102 |
| 2018-10-26 | 2018-10-24 | 0.163 | 1,545,200 | +70,000 | 0.01% | 251,868 |
| 2018-10-02 | 2018-09-27 | 0.197 | 1,475,200 | +20,000 | 0.01% | 290,614 |
| 2018-08-02 | 2018-07-31 | 0.255 | 1,455,200 | -20,000 | 0.01% | 371,076 |
| 2018-07-11 | 2018-07-09 | 0.280 | 1,475,200 | +20,000 | 0.01% | 413,056 |
| 2018-07-04 | 2018-06-29 | 0.280 | 1,455,200 | -100,000 | 0.01% | 407,456 |
| 2018-07-03 | 2018-06-28 | 0.285 | 1,555,200 | -10,000 | 0.01% | 443,232 |
| 2018-06-22 | 2018-06-20 | 0.275 | 1,565,200 | +100,000 | 0.01% | 430,430 |
| 2018-06-20 | 2018-06-15 | 0.290 | 1,465,200 | +10,000 | 0.01% | 424,908 |
| 2018-06-04 | 2018-05-31 | 0.390 | 1,455,200 | -10,000 | 0.01% | 567,528 |
| 2018-06-01 | 2018-05-30 | 0.380 | 1,465,200 | +10,000 | 0.01% | 556,776 |
| 2018-01-31 | 2018-01-29 | 0.470 | 1,455,200 | -80,000 | 0.01% | 683,944 |
| 2017-11-28 | 2017-11-24 | 0.460 | 1,535,200 | -10,000 | 0.01% | 706,192 |
| 2017-11-27 | 2017-11-23 | 0.460 | 1,545,200 | -10,000 | 0.01% | 710,792 |
| 2017-11-23 | 2017-11-21 | 0.460 | 1,555,200 | -50,000 | 0.01% | 715,392 |
| 2017-11-21 | 2017-11-17 | 0.480 | 1,605,200 | +50,000 | 0.01% | 770,496 |
| 2017-11-09 | 2017-11-07 | 0.510 | 1,555,200 | -60,000 | 0.01% | 793,152 |
| 2017-11-08 | 2017-11-06 | 0.495 | 1,615,200 | +50,000 | 0.01% | 799,524 |
| 2017-11-02 | 2017-10-31 | 0.530 | 1,565,200 | -50,000 | 0.01% | 829,556 |
| 2017-11-01 | 2017-10-30 | 0.530 | 1,615,200 | -20,000 | 0.01% | 856,056 |
| 2017-10-30 | 2017-10-26 | 0.560 | 1,635,200 | +100,000 | 0.01% | 915,712 |
| 2017-10-27 | 2017-10-25 | 0.560 | 1,535,200 | +25,000 | 0.01% | 859,712 |
| 2017-10-25 | 2017-10-23 | 0.570 | 1,510,200 | -60,000 | 0.01% | 860,814 |
| 2017-10-23 | 2017-10-19 | 0.580 | 1,570,200 | +35,000 | 0.01% | 910,716 |
| 2017-10-20 | 2017-10-18 | 0.620 | 1,535,200 | -25,000 | 0.01% | 951,824 |
| 2017-10-19 | 2017-10-17 | 0.630 | 1,560,200 | +50,000 | 0.01% | 982,926 |
| 2017-10-12 | 2017-10-10 | 0.540 | 1,510,200 | +30,000 | 0.01% | 815,508 |
| 2017-10-06 | 2017-10-03 | 0.580 | 1,480,200 | -50,000 | 0.01% | 858,516 |
| 2017-10-04 | 2017-09-29 | 0.570 | 1,530,200 | -50,000 | 0.01% | 872,214 |
| 2017-10-03 | 2017-09-28 | 0.610 | 1,580,200 | -240,000 | 0.01% | 963,922 |
| 2017-09-29 | 2017-09-27 | 0.570 | 1,820,200 | +130,000 | 0.01% | 1,037,514 |
| 2017-09-25 | 2017-09-21 | 0.415 | 1,690,200 | -40,000 | 0.01% | 701,433 |
| 2017-09-14 | 2017-09-12 | 0.415 | 1,730,200 | +40,000 | 0.01% | 718,033 |
| 2017-09-07 | 2017-09-05 | 0.405 | 1,690,200 | +120,000 | 0.01% | 684,531 |
| 2017-09-06 | 2017-09-04 | 0.410 | 1,570,200 | -50,000 | 0.01% | 643,782 |
| 2017-09-01 | 2017-08-30 | 0.420 | 1,620,200 | -60,000 | 0.01% | 680,484 |
| 2017-08-28 | 2017-08-24 | 0.410 | 1,680,200 | -100,000 | 0.01% | 688,882 |
| 2017-08-25 | 2017-08-22 | 0.395 | 1,780,200 | +10,000 | 0.01% | 703,179 |
| 2017-08-24 | 2017-08-21 | 0.420 | 1,770,200 | +150,000 | 0.01% | 743,484 |
| 2017-08-22 | 2017-08-18 | 0.440 | 1,620,200 | +10,000 | 0.01% | 712,888 |
| 2017-08-18 | 2017-08-16 | 0.465 | 1,610,200 | +200,000 | 0.01% | 748,743 |
| 2017-08-15 | 2017-08-11 | 0.500 | 1,410,200 | +110,000 | 0.01% | 705,100 |
| 2017-08-14 | 2017-08-10 | 0.560 | 1,300,200 | -30,000 | 0.01% | 728,112 |
| 2017-08-09 | 2017-08-07 | 0.570 | 1,330,200 | +190,000 | 0.01% | 758,214 |
| 2017-08-07 | 2017-08-03 | 0.580 | 1,140,200 | +200,000 | 0.01% | 661,316 |
| 2017-08-04 | 2017-08-02 | 0.590 | 940,200 | -5,000 | 0.00% | 554,718 |
| 2017-07-31 | 2017-07-27 | 0.640 | 945,200 | +180,000 | 0.00% | 604,928 |
| 2017-07-28 | 2017-07-26 | 0.700 | 765,200 | -90,000 | 0.00% | 535,640 |
| 2017-07-27 | 2017-07-25 | 0.730 | 855,200 | +90,000 | 0.00% | 624,296 |
| 2017-07-26 | 2017-07-24 | 0.770 | 765,200 | -200,000 | 0.00% | 589,204 |
| 2017-07-21 | 2017-07-19 | 0.740 | 965,200 | -335,000 | 0.00% | 714,248 |
| 2017-07-20 | 2017-07-18 | 0.720 | 1,300,200 | +335,000 | 0.01% | 936,144 |
| 2017-07-19 | 2017-07-17 | 0.710 | 965,200 | -335,000 | 0.00% | 685,292 |
| 2017-07-18 | 2017-07-14 | 0.610 | 1,300,200 | +95,000 | 0.01% | 793,122 |
| 2017-07-17 | 2017-07-13 | 0.590 | 1,205,200 | +445,000 | 0.01% | 711,068 |
| 2017-07-14 | 2017-07-12 | 0.870 | 760,200 | +70,000 | 0.00% | 661,374 |
| 2017-07-10 | 2017-07-06 | 1.010 | 690,200 | -50,000 | 0.00% | 697,102 |
| 2017-06-28 | 2017-06-26 | 1.200 | 740,200 | -100,000 | 0.00% | 888,240 |
| 2017-06-01 | 2017-05-29 | 1.390 | 840,200 | -20,000 | 0.00% | 1,167,878 |
| 2017-05-19 | 2017-05-17 | 1.400 | 860,200 | +35,000 | 0.00% | 1,204,280 |
| 2017-05-05 | 2017-05-02 | 1.620 | 825,200 | +110,000 | 0.00% | 1,336,824 |
| 2017-05-04 | 2017-04-28 | 1.640 | 715,200 | -100,000 | 0.00% | 1,172,928 |
| 2017-05-02 | 2017-04-27 | 1.660 | 815,200 | +190,000 | 0.00% | 1,353,232 |
| 2017-04-26 | 2017-04-24 | 1.630 | 625,200 | -10,000 | 0.00% | 1,019,076 |
| 2017-04-20 | 2017-04-18 | 1.600 | 635,200 | +10,000 | 0.00% | 1,016,320 |
| 2017-04-18 | 2017-04-12 | 1.780 | 625,200 | -120,000 | 0.00% | 1,112,856 |
| 2017-04-13 | 2017-04-11 | 1.750 | 745,200 | -20,000 | 0.00% | 1,304,100 |
| 2017-04-05 | 2017-03-31 | 1.590 | 765,200 | +90,000 | 0.00% | 1,216,668 |
| 2017-03-31 | 2017-03-29 | 1.480 | 675,200 | -90,000 | 0.00% | 999,296 |
| 2017-03-29 | 2017-03-27 | 1.460 | 765,200 | +90,000 | 0.00% | 1,117,192 |
| 2017-03-24 | 2017-03-22 | 1.460 | 675,200 | -55,000 | 0.00% | 985,792 |
| 2017-03-23 | 2017-03-21 | 1.450 | 730,200 | +55,000 | 0.00% | 1,058,790 |
| 2017-03-20 | 2017-03-16 | 1.470 | 675,200 | -55,000 | 0.00% | 992,544 |
| 2017-03-07 | 2017-03-03 | 1.500 | 730,200 | +55,000 | 0.00% | 1,095,300 |
| 2017-02-28 | 2017-02-24 | 1.490 | 675,200 | -5,000 | 0.00% | 1,006,048 |
| 2017-02-15 | 2017-02-13 | 1.520 | 680,200 | -20,000 | 0.00% | 1,033,904 |
| 2017-02-13 | 2017-02-09 | 1.520 | 700,200 | -30,000 | 0.00% | 1,064,304 |
| 2017-02-02 | 2017-01-27 | 1.550 | 730,200 | -20,000 | 0.00% | 1,131,810 |
| 2017-01-23 | 2017-01-19 | 1.480 | 750,200 | +65,000 | 0.00% | 1,110,296 |
| 2017-01-19 | 2017-01-17 | 1.520 | 685,200 | -375,000 | 0.00% | 1,041,504 |
| 2016-12-07 | 2016-12-05 | 1.450 | 1,060,200 | +150,000 | 0.01% | 1,537,290 |
| 2016-12-02 | 2016-11-30 | 1.470 | 910,200 | +20,000 | 0.00% | 1,337,994 |
| 2016-12-01 | 2016-11-29 | 1.460 | 890,200 | -185,000 | 0.00% | 1,299,692 |
| 2016-11-30 | 2016-11-28 | 1.450 | 1,075,200 | +250,000 | 0.01% | 1,559,040 |
| 2016-11-25 | 2016-11-23 | 1.530 | 825,200 | +60,000 | 0.00% | 1,262,556 |
| 2016-11-16 | 2016-11-14 | 1.510 | 765,200 | -10,000 | 0.00% | 1,155,452 |
| 2016-11-15 | 2016-11-11 | 1.500 | 775,200 | -25,000 | 0.00% | 1,162,800 |
| 2016-11-14 | 2016-11-10 | 1.510 | 800,200 | +10,000 | 0.00% | 1,208,302 |
| 2016-11-11 | 2016-11-09 | 1.470 | 790,200 | -10,000 | 0.00% | 1,161,594 |
| 2016-11-09 | 2016-11-07 | 1.440 | 800,200 | -10,000 | 0.00% | 1,152,288 |
| 2016-11-07 | 2016-11-03 | 1.440 | 810,200 | +5,000 | 0.00% | 1,166,688 |
| 2016-11-03 | 2016-11-01 | 1.430 | 805,200 | -20,000 | 0.00% | 1,151,436 |
| 2016-11-02 | 2016-10-31 | 1.430 | 825,200 | -225,000 | 0.00% | 1,180,036 |
| 2016-11-01 | 2016-10-28 | 1.490 | 1,050,200 | +45,000 | 0.01% | 1,564,798 |
| 2016-10-31 | 2016-10-27 | 1.420 | 1,005,200 | +5,000 | 0.01% | 1,427,384 |
| 2016-10-26 | 2016-10-24 | 1.400 | 1,000,200 | -30,000 | 0.01% | 1,400,280 |
| 2016-10-25 | 2016-10-20 | 1.300 | 1,030,200 | -5,000 | 0.01% | 1,339,260 |
| 2016-10-24 | 2016-10-19 | 1.230 | 1,035,200 | +25,000 | 0.01% | 1,273,296 |
| 2016-10-20 | 2016-10-18 | 1.170 | 1,010,200 | +390,000 | 0.01% | 1,181,934 |
| 2016-10-19 | 2016-10-17 | 1.250 | 620,200 | +30,000 | 0.00% | 775,250 |
| 2016-10-14 | 2016-10-12 | 1.040 | 590,200 | +10,000 | 0.00% | 613,808 |
| 2016-10-12 | 2016-10-07 | 0.890 | 580,200 | +180,000 | 0.00% | 516,378 |
| 2016-10-11 | 2016-10-06 | 0.900 | 400,200 | -40,000 | 0.00% | 360,180 |
| 2016-10-07 | 2016-10-05 | 0.900 | 440,200 | +40,000 | 0.00% | 396,180 |
| 2016-10-06 | 2016-10-04 | 0.830 | 400,200 | -50,000 | 0.00% | 332,166 |
| 2016-10-04 | 2016-09-30 | 0.680 | 450,200 | -10,000 | 0.00% | 306,136 |
| 2016-09-28 | 2016-09-26 | 0.690 | 460,200 | +10,000 | 0.00% | 317,538 |
| 2016-09-27 | 2016-09-23 | 0.680 | 450,200 | +50,000 | 0.00% | 306,136 |
| 2015-11-04 | 2015-11-02 | 0.600 | 400,200 | -10,000 | 0.00% | 240,120 |
| 2015-10-08 | 2015-10-06 | 0.570 | 410,200 | -10,000 | 0.00% | 233,814 |
| 2015-10-06 | 2015-10-02 | 0.720 | 420,200 | -140,000 | 0.00% | 302,544 |
| 2015-10-05 | 2015-09-30 | 0.660 | 560,200 | +50,000 | 0.00% | 369,732 |
| 2015-07-14 | 2015-07-10 | 0.495 | 510,200 | -250,000 | 0.00% | 252,549 |
| 2015-06-24 | 2015-06-22 | 0.475 | 760,200 | +50,000 | 0.00% | 361,095 |
| 2015-06-11 | 2015-06-09 | 0.460 | 710,200 | +200,000 | 0.00% | 326,692 |
| 2015-06-10 | 2015-06-08 | 0.490 | 510,200 | -200,000 | 0.00% | 249,998 |
| 2015-06-08 | 2015-06-04 | 0.465 | 710,200 | +200,000 | 0.00% | 330,243 |
| 2015-05-22 | 2015-05-20 | 0.520 | 510,200 | -200,000 | 0.00% | 265,304 |
| 2015-05-13 | 2015-05-11 | 0.490 | 710,200 | -120,000 | 0.00% | 347,998 |
| 2015-05-11 | 2015-05-07 | 0.465 | 830,200 | +120,000 | 0.00% | 386,043 |
| 2015-05-05 | 2015-04-30 | 0.470 | 710,200 | -110,000 | 0.00% | 333,794 |
| 2015-04-29 | 2015-04-27 | 0.450 | 820,200 | +110,000 | 0.00% | 369,090 |
| 2015-04-28 | 2015-04-24 | 0.480 | 710,200 | -100,000 | 0.00% | 340,896 |
| 2015-04-22 | 2015-04-20 | 0.450 | 810,200 | +110,000 | 0.00% | 364,590 |
| 2015-04-15 | 2015-04-13 | 0.470 | 700,200 | -400,000 | 0.00% | 329,094 |
| 2015-01-08 | 2015-01-06 | 0.375 | 1,100,200 | -5,000 | 0.01% | 412,575 |
| 2014-12-09 | 2014-12-05 | 0.320 | 1,105,200 | -10,000 | 0.01% | 353,664 |
| 2014-11-26 | 2014-11-24 | 0.360 | 1,115,200 | -100,000 | 0.01% | 401,472 |
| 2014-11-25 | 2014-11-21 | 0.355 | 1,215,200 | -100,000 | 0.01% | 431,396 |
| 2014-10-15 | 2014-10-13 | 0.320 | 1,315,200 | +100,000 | 0.01% | 420,864 |
| 2014-09-10 | 2014-09-05 | 0.390 | 1,215,200 | -4,000 | 0.01% | 473,928 |
| 2014-09-05 | 2014-09-03 | 0.400 | 1,219,200 | +300,000 | 0.01% | 487,680 |
| 2014-08-28 | 2014-08-26 | 0.430 | 919,200 | -20,000 | 0.00% | 395,256 |
| 2014-08-27 | 2014-08-25 | 0.435 | 939,200 | -25,000 | 0.00% | 408,552 |
| 2014-08-26 | 2014-08-22 | 0.410 | 964,200 | -130,000 | 0.01% | 395,322 |
| 2014-08-22 | 2014-08-20 | 0.380 | 1,094,200 | +105,000 | 0.01% | 415,796 |
| 2014-08-21 | 2014-08-19 | 0.425 | 989,200 | +85,000 | 0.01% | 420,410 |
| 2014-07-23 | 2014-07-21 | 0.285 | 904,200 | +20,000 | 0.00% | 257,697 |
| 2014-07-16 | 2014-07-14 | 0.280 | 884,200 | -10,000 | 0.00% | 247,576 |
| 2014-06-26 | 2014-06-24 | 0.295 | 894,200 | -25,000 | 0.00% | 263,789 |
| 2014-06-20 | 2014-06-18 | 0.300 | 919,200 | -70,000 | 0.00% | 275,760 |
| 2014-04-17 | 2014-04-15 | 0.310 | 989,200 | -10,000 | 0.01% | 306,652 |
| 2014-04-01 | 2014-03-28 | 0.325 | 999,200 | +130,000 | 0.01% | 324,740 |
| 2014-03-31 | 2014-03-27 | 0.290 | 869,200 | -10,000 | 0.00% | 252,068 |
| 2014-03-07 | 2014-03-05 | 0.330 | 879,200 | +10,000 | 0.00% | 290,136 |
| 2014-02-24 | 2014-02-20 | 0.330 | 869,200 | -125,000 | 0.00% | 286,836 |
| 2014-02-12 | 2014-02-10 | 0.315 | 994,200 | -35,000 | 0.01% | 313,173 |
| 2014-01-29 | 2014-01-27 | 0.300 | 1,029,200 | -100,000 | 0.01% | 308,760 |
| 2014-01-24 | 2014-01-22 | 0.295 | 1,129,200 | +100,000 | 0.01% | 333,114 |
| 2014-01-23 | 2014-01-21 | 0.300 | 1,029,200 | +15,000 | 0.01% | 308,760 |
| 2014-01-21 | 2014-01-17 | 0.330 | 1,014,200 | +10,000 | 0.01% | 334,686 |
| 2014-01-15 | 2014-01-13 | 0.295 | 1,004,200 | +25,000 | 0.01% | 296,239 |
| 2013-12-23 | 2013-12-19 | 0.370 | 979,200 | -25,000 | 0.01% | 362,304 |
| 2013-12-05 | 2013-12-03 | 0.415 | 1,004,200 | -100,000 | 0.01% | 416,743 |
| 2013-11-04 | 2013-10-31 | 0.385 | 1,104,200 | -40,000 | 0.01% | 425,117 |
| 2013-11-01 | 2013-10-30 | 0.420 | 1,144,200 | +40,000 | 0.01% | 480,564 |
| 2013-10-29 | 2013-10-25 | 0.390 | 1,104,200 | -255,000 | 0.01% | 430,638 |
| 2013-10-28 | 2013-10-24 | 0.400 | 1,359,200 | +100,000 | 0.01% | 543,680 |
| 2013-10-25 | 2013-10-23 | 0.390 | 1,259,200 | +20,000 | 0.01% | 491,088 |
| 2013-09-18 | 2013-09-16 | 0.490 | 1,239,200 | +80,000 | 0.01% | 607,208 |
| 2013-09-11 | 2013-09-09 | 0.485 | 1,159,200 | +25,000 | 0.01% | 562,212 |
| 2013-08-30 | 2013-08-28 | 0.475 | 1,134,200 | -25,000 | 0.01% | 538,745 |
| 2013-08-22 | 2013-08-20 | 0.540 | 1,159,200 | +45,000 | 0.01% | 625,968 |
| 2013-08-21 | 2013-08-19 | 0.550 | 1,114,200 | -330,000 | 0.01% | 612,810 |
| 2013-07-11 | 2013-07-09 | 0.550 | 1,444,200 | -25,000 | 0.01% | 794,310 |
| 2013-07-10 | 2013-07-08 | 0.530 | 1,469,200 | +30,000 | 0.01% | 778,676 |
| 2013-07-08 | 2013-07-04 | 0.510 | 1,439,200 | +50,000 | 0.01% | 733,992 |
| 2013-07-04 | 2013-07-02 | 0.510 | 1,389,200 | -30,000 | 0.01% | 708,492 |
| 2013-07-02 | 2013-06-27 | 0.485 | 1,419,200 | -50,000 | 0.01% | 688,312 |
| 2013-06-26 | 2013-06-24 | 0.485 | 1,469,200 | -30,000 | 0.01% | 712,562 |
| 2013-06-25 | 2013-06-21 | 0.500 | 1,499,200 | +25,000 | 0.01% | 749,600 |
| 2013-06-24 | 2013-06-20 | 0.445 | 1,474,200 | +85,000 | 0.01% | 656,019 |
| 2013-06-21 | 2013-06-19 | 0.470 | 1,389,200 | +50,000 | 0.01% | 652,924 |
| 2013-06-18 | 2013-06-14 | 0.440 | 1,339,200 | -10,000 | 0.01% | 589,248 |
| 2013-06-17 | 2013-06-13 | 0.460 | 1,349,200 | +80,000 | 0.01% | 620,632 |
| 2013-06-14 | 2013-06-11 | 0.470 | 1,269,200 | -20,000 | 0.01% | 596,524 |
| 2013-05-15 | 2013-05-13 | 0.345 | 1,289,200 | +25,000 | 0.01% | 444,774 |
| 2013-05-14 | 2013-05-10 | 0.370 | 1,264,200 | +5,000 | 0.01% | 467,754 |
| 2013-04-19 | 2013-04-17 | 0.320 | 1,259,200 | -30,000 | 0.01% | 402,944 |
| 2013-03-28 | 2013-03-26 | 0.325 | 1,289,200 | +30,000 | 0.01% | 418,990 |
| 2013-03-13 | 2013-03-11 | 0.380 | 1,259,200 | +50,000 | 0.01% | 478,496 |
| 2013-01-28 | 2013-01-24 | 0.400 | 1,209,200 | +100,000 | 0.01% | 483,680 |
| 2012-11-07 | 2012-11-05 | 0.425 | 1,109,200 | -110,000 | 0.01% | 471,410 |
| 2012-11-02 | 2012-10-31 | 0.455 | 1,219,200 | +30,000 | 0.01% | 554,736 |
| 2012-11-01 | 2012-10-30 | 0.470 | 1,189,200 | -110,000 | 0.01% | 558,924 |
| 2012-10-31 | 2012-10-29 | 0.455 | 1,299,200 | +50,000 | 0.01% | 591,136 |
| 2012-10-30 | 2012-10-26 | 0.395 | 1,249,200 | +50,000 | 0.01% | 493,434 |
| 2012-10-15 | 2012-10-11 | 0.470 | 1,199,200 | +110,000 | 0.01% | 563,624 |
| 2012-09-24 | 2012-09-20 | 0.550 | 1,089,200 | -50,000 | 0.01% | 599,060 |
| 2012-09-17 | 2012-09-13 | 0.500 | 1,139,200 | +60,000 | 0.01% | 569,600 |
| 2012-09-14 | 2012-09-12 | 0.590 | 1,079,200 | +80,000 | 0.01% | 636,728 |
| 2012-09-12 | 2012-09-10 | 0.600 | 999,200 | +200,000 | 0.01% | 599,520 |
| 2012-09-05 | 2012-09-03 | 0.690 | 799,200 | -290,000 | 0.00% | 551,448 |
| 2012-08-30 | 2012-08-28 | 0.600 | 1,089,200 | +50,000 | 0.01% | 653,520 |
| 2012-08-29 | 2012-08-27 | 0.590 | 1,039,200 | -20,000 | 0.01% | 613,128 |
| 2012-08-27 | 2012-08-23 | 0.465 | 1,059,200 | +40,000 | 0.01% | 492,528 |
| 2012-08-24 | 2012-08-22 | 0.540 | 1,019,200 | -450,000 | 0.01% | 550,368 |
| 2012-08-23 | 2012-08-21 | 0.550 | 1,469,200 | +30,000 | 0.01% | 808,060 |
| 2012-08-22 | 2012-08-20 | 0.465 | 1,439,200 | -110,000 | 0.01% | 669,228 |
| 2012-08-21 | 2012-08-17 | 0.365 | 1,549,200 | -100,000 | 0.01% | 565,458 |
| 2012-08-20 | 2012-08-16 | 0.330 | 1,649,200 | -75,000 | 0.01% | 544,236 |
| 2012-08-16 | 2012-08-14 | 0.330 | 1,724,200 | -25,000 | 0.01% | 568,986 |
| 2012-08-14 | 2012-08-10 | 0.320 | 1,749,200 | +100,000 | 0.01% | 559,744 |
| 2012-08-13 | 2012-08-09 | 0.325 | 1,649,200 | +240,000 | 0.01% | 535,990 |
| 2012-08-10 | 2012-08-08 | 0.260 | 1,409,200 | -610,000 | 0.01% | 366,392 |
| 2012-08-08 | 2012-08-06 | 0.211 | 2,019,200 | +10,000 | 0.01% | 426,051 |
| 2012-08-03 | 2012-08-01 | 0.160 | 2,009,200 | +50,000 | 0.01% | 321,472 |
| 2012-08-01 | 2012-07-30 | 0.195 | 1,959,200 | +105,000 | 0.01% | 382,044 |
| 2012-06-13 | 2012-06-11 | 0.188 | 1,854,200 | +10,000 | 0.01% | 348,590 |
| 2012-05-22 | 2012-05-18 | 0.158 | 1,844,200 | +30,000 | 0.01% | 291,384 |
| 2012-05-09 | 2012-05-07 | 0.197 | 1,814,200 | -30,000 | 0.01% | 357,397 |
| 2012-04-27 | 2012-04-25 | 0.206 | 1,844,200 | -100,000 | 0.01% | 379,905 |
| 2012-04-20 | 2012-04-18 | 0.202 | 1,944,200 | -80,000 | 0.01% | 392,728 |
| 2012-04-13 | 2012-04-11 | 0.210 | 2,024,200 | +100,000 | 0.01% | 425,082 |
| 2012-04-12 | 2012-04-10 | 0.215 | 1,924,200 | +25,000 | 0.01% | 413,703 |
| 2012-04-10 | 2012-04-03 | 0.240 | 1,899,200 | +55,000 | 0.01% | 455,808 |
| 2012-04-05 | 2012-04-02 | 0.173 | 1,844,200 | +60,000 | 0.01% | 319,047 |
| 2012-04-02 | 2012-03-29 | 0.195 | 1,784,200 | -150,000 | 0.01% | 347,919 |
| 2012-03-29 | 2012-03-27 | 0.216 | 1,934,200 | -50,000 | 0.01% | 417,787 |
| 2012-03-28 | 2012-03-26 | 0.215 | 1,984,200 | -145,000 | 0.01% | 426,603 |
| 2012-03-26 | 2012-03-22 | 0.240 | 2,129,200 | +50,000 | 0.01% | 511,008 |
| 2012-03-23 | 2012-03-21 | 0.250 | 2,079,200 | +20,000 | 0.01% | 519,800 |
| 2012-03-22 | 2012-03-20 | 0.260 | 2,059,200 | -10,000 | 0.01% | 535,392 |
| 2012-03-21 | 2012-03-19 | 0.285 | 2,069,200 | -4,000 | 0.01% | 589,722 |
| 2012-03-19 | 2012-03-15 | 0.290 | 2,073,200 | +30,000 | 0.01% | 601,228 |
| 2012-03-16 | 2012-03-14 | 0.320 | 2,043,200 | +45,000 | 0.01% | 653,824 |
| 2012-03-13 | 2012-03-09 | 0.315 | 1,998,200 | -100,000 | 0.01% | 629,433 |
| 2012-03-12 | 2012-03-08 | 0.315 | 2,098,200 | +50,000 | 0.01% | 660,933 |
| 2012-03-08 | 2012-03-06 | 0.335 | 2,048,200 | -70,000 | 0.01% | 686,147 |
| 2012-03-07 | 2012-03-05 | 0.350 | 2,118,200 | +60,000 | 0.01% | 741,370 |
| 2012-03-06 | 2012-03-02 | 0.360 | 2,058,200 | -315,000 | 0.01% | 740,952 |
| 2012-03-02 | 2012-02-29 | 0.345 | 2,373,200 | +250,000 | 0.01% | 818,754 |
| 2012-02-29 | 2012-02-27 | 0.355 | 2,123,200 | -195,000 | 0.01% | 753,736 |
| 2012-02-28 | 2012-02-24 | 0.350 | 2,318,200 | -110,000 | 0.01% | 811,370 |
| 2012-02-27 | 2012-02-23 | 0.365 | 2,428,200 | -100,000 | 0.01% | 886,293 |
| 2012-02-24 | 2012-02-22 | 0.380 | 2,528,200 | +150,000 | 0.01% | 960,716 |
| 2012-02-23 | 2012-02-21 | 0.390 | 2,378,200 | +130,000 | 0.01% | 927,498 |
| 2012-02-22 | 2012-02-20 | 0.365 | 2,248,200 | +280,000 | 0.01% | 820,593 |
| 2012-02-21 | 2012-02-17 | 0.460 | 1,968,200 | +1,165,000 | 0.01% | 905,372 |
| 2012-02-20 | 2012-02-16 | 0.238 | 803,200 | -15,000 | 0.00% | 191,162 |
| 2012-02-15 | 2012-02-13 | 0.132 | 818,200 | +15,000 | 0.00% | 108,002 |
| 2011-10-13 | 2011-10-11 | 0.225 | 803,200 | -60,000 | 0.00% | 180,720 |
| 2011-04-04 | 2011-03-31 | 0.390 | 863,200 | +295,000 | 0.00% | 336,648 |
| 2011-01-18 | 2011-01-14 | 0.470 | 568,200 | -30,000 | 0.00% | 267,054 |
| 2010-11-17 | 2010-11-15 | 0.500 | 598,200 | +30,000 | 0.00% | 299,100 |
| 2010-10-26 | 2010-10-22 | 0.520 | 568,200 | +100,000 | 0.00% | 295,464 |
| 2010-10-04 | 2010-09-29 | 0.580 | 468,200 | -35,000 | 0.00% | 271,556 |
| 2010-08-17 | 2010-08-13 | 0.680 | 503,200 | -30,000 | 0.00% | 342,176 |
| 2010-07-22 | 2010-07-20 | 0.580 | 533,200 | +30,000 | 0.00% | 309,256 |
| 2010-06-30 | 2010-06-28 | 0.710 | 503,200 | -95,000 | 0.00% | 357,272 |
| 2010-06-11 | 2010-06-09 | 0.540 | 598,200 | -10,000 | 0.00% | 323,028 |
| 2010-06-08 | 2010-06-04 | 0.570 | 608,200 | +30,000 | 0.00% | 346,674 |
| 2010-05-07 | 2010-05-05 | 0.680 | 578,200 | -10,000 | 0.00% | 393,176 |
| 2010-05-03 | 2010-04-29 | 0.740 | 588,200 | -30,000 | 0.00% | 435,268 |
| 2010-04-30 | 2010-04-28 | 0.700 | 618,200 | +30,000 | 0.00% | 432,740 |
| 2010-04-26 | 2010-04-22 | 0.750 | 588,200 | +40,000 | 0.00% | 441,150 |
| 2010-04-21 | 2010-04-19 | 0.710 | 548,200 | +100,000 | 0.00% | 389,222 |
| 2010-04-07 | 2010-03-31 | 0.800 | 448,200 | +30,000 | 0.00% | 358,560 |
| 2010-03-29 | 2010-03-25 | 0.800 | 418,200 | +30,000 | 0.00% | 334,560 |
| 2010-03-24 | 2010-03-22 | 0.870 | 388,200 | +15,000 | 0.00% | 337,734 |
| 2010-03-19 | 2010-03-17 | 0.850 | 373,200 | +35,000 | 0.00% | 317,220 |
| 2010-03-12 | 2010-03-10 | 0.900 | 338,200 | -15,000 | 0.00% | 304,380 |
| 2010-03-04 | 2010-03-02 | 0.910 | 353,200 | -20,000 | 0.00% | 321,412 |
| 2010-02-02 | 2010-01-29 | 0.940 | 373,200 | -15,000 | 0.00% | 350,808 |
| 2010-01-22 | 2010-01-20 | 0.990 | 388,200 | -10,000 | 0.00% | 384,318 |
| 2010-01-19 | 2010-01-15 | 1.100 | 398,200 | -60,000 | 0.00% | 438,020 |
| 2010-01-15 | 2010-01-13 | 1.060 | 458,200 | +10,000 | 0.00% | 485,692 |
| 2010-01-14 | 2010-01-12 | 1.040 | 448,200 | -35,000 | 0.00% | 466,128 |
| 2010-01-13 | 2010-01-11 | 0.930 | 483,200 | +20,000 | 0.00% | 449,376 |
| 2010-01-04 | 2009-12-29 | 0.870 | 463,200 | -10,000 | 0.00% | 402,984 |
| 2009-12-29 | 2009-12-24 | 0.930 | 473,200 | +30,000 | 0.00% | 440,076 |
| 2009-12-16 | 2009-12-14 | 1.020 | 443,200 | +10,000 | 0.00% | 452,064 |
| 2009-12-11 | 2009-12-09 | 1.020 | 433,200 | +25,000 | 0.00% | 441,864 |
| 2009-12-10 | 2009-12-08 | 1.060 | 408,200 | +40,000 | 0.00% | 432,692 |
| 2009-12-09 | 2009-12-07 | 1.020 | 368,200 | +10,000 | 0.00% | 375,564 |
| 2009-12-01 | 2009-11-27 | 1.060 | 358,200 | +10,000 | 0.00% | 379,692 |
| 2009-11-25 | 2009-11-23 | 1.140 | 348,200 | -20,000 | 0.00% | 396,948 |
| 2009-11-24 | 2009-11-20 | 1.060 | 368,200 | +20,000 | 0.00% | 390,292 |
| 2009-11-20 | 2009-11-18 | 1.100 | 348,200 | -50,000 | 0.00% | 383,020 |
| 2009-11-06 | 2009-11-04 | 1.230 | 398,200 | -20,000 | 0.00% | 489,786 |
| 2009-11-05 | 2009-11-03 | 1.140 | 418,200 | +30,000 | 0.00% | 476,748 |
| 2009-11-04 | 2009-11-02 | 1.120 | 388,200 | -50,000 | 0.00% | 434,784 |
| 2009-11-02 | 2009-10-29 | 1.020 | 438,200 | +60,000 | 0.00% | 446,964 |
| 2009-10-29 | 2009-10-27 | 1.110 | 378,200 | +10,000 | 0.00% | 419,802 |
| 2009-10-23 | 2009-10-21 | 1.200 | 368,200 | -20,000 | 0.00% | 441,840 |
| 2009-10-21 | 2009-10-19 | 1.230 | 388,200 | -5,000 | 0.00% | 477,486 |
| 2009-10-13 | 2009-10-09 | 1.140 | 393,200 | +20,000 | 0.00% | 448,248 |
| 2009-10-07 | 2009-10-05 | 1.210 | 373,200 | -10,000 | 0.00% | 451,572 |
| 2009-10-05 | 2009-09-30 | 1.220 | 383,200 | -5,000 | 0.00% | 467,504 |
| 2009-09-29 | 2009-09-25 | 1.310 | 388,200 | -5,000 | 0.00% | 508,542 |
| 2009-09-28 | 2009-09-24 | 1.240 | 393,200 | -50,000 | 0.00% | 487,568 |
| 2009-09-25 | 2009-09-23 | 1.330 | 443,200 | +20,000 | 0.00% | 589,456 |
| 2009-09-11 | 2009-09-09 | 1.210 | 423,200 | -16,000 | 0.00% | 512,072 |
| 2009-09-10 | 2009-09-08 | 1.200 | 439,200 | -160,000 | 0.00% | 527,040 |
| 2009-09-09 | 2009-09-07 | 1.250 | 599,200 | +15,000 | 0.00% | 749,000 |
| 2009-09-08 | 2009-09-04 | 1.180 | 584,200 | +100,000 | 0.00% | 689,356 |
| 2009-09-04 | 2009-09-02 | 1.060 | 484,200 | +115,000 | 0.00% | 513,252 |
| 2009-09-03 | 2009-09-01 | 0.910 | 369,200 | +10,000 | 0.00% | 335,972 |
| 2009-09-02 | 2009-08-31 | 1.000 | 359,200 | -170,000 | 0.00% | 359,200 |
| 2009-08-27 | 2009-08-25 | 1.360 | 529,200 | -10,000 | 0.00% | 719,712 |
| 2009-08-26 | 2009-08-24 | 1.370 | 539,200 | -35,000 | 0.00% | 738,704 |
| 2009-08-25 | 2009-08-21 | 1.490 | 574,200 | +235,000 | 0.00% | 855,558 |
| 2009-08-24 | 2009-08-20 | 1.190 | 339,200 | +75,000 | 0.00% | 403,648 |
| 2009-08-18 | 2009-08-14 | 0.650 | 264,200 | +237,780 | 0.00% | 171,730 |
| 2009-08-04 | 2009-07-31 | 50.000 | 26,420 | -237,780 | 0.00% | 1,321,000 |
| 2009-08-03 | 2009-07-30 | 51.500 | 264,200 | +261,558 | 0.00% | 13,606,300 |
| 2009-07-20 | 2009-07-16 | 50.300 | 2,642 | -400 | 0.00% | 132,893 |
| 2008-07-22 | 2008-07-18 | 53.000 | 3,042 | -600 | 0.01% | 161,226 |
| 2008-01-09 | 2008-01-07 | 42.500 | 3,642 | -1,000 | 0.01% | 154,785 |
| 2008-01-04 | 2008-01-02 | 42.100 | 4,642 | -500 | 0.01% | 195,428 |
| 2007-11-19 | 2007-11-15 | 52.000 | 5,142 | -200 | 0.03% | 267,384 |
| 2007-10-23 | 2007-10-18 | 50.000 | 5,342 | -700 | 0.03% | 267,100 |
| 2007-10-22 | 2007-10-17 | 39.500 | 6,042 | -3,620 | 0.04% | 238,659 |
| 2007-10-17 | 2007-10-15 | 26.900 | 9,662 | -37,500 | 0.06% | 259,908 |
| 2007-10-15 | 2007-10-11 | 13.900 | 47,162 | -1,500 | 0.28% | 655,552 |
| 2007-10-12 | 2007-10-10 | 14.200 | 48,662 | -4,000 | 0.29% | 691,000 |
| 2007-10-10 | 2007-10-08 | 11.200 | 52,662 | -1,000 | 0.32% | 589,814 |
| 2007-09-14 | 2007-09-12 | 10.800 | 53,662 | -4,000 | 0.32% | 579,550 |
| 2007-09-10 | 2007-09-06 | 11.000 | 57,662 | +5,000 | 0.35% | 634,282 |
| 2007-09-06 | 2007-09-04 | 11.200 | 52,662 | +1,000 | 0.32% | 589,814 |
| 2007-09-05 | 2007-09-03 | 11.700 | 51,662 | -2,000 | 0.31% | 604,445 |
| 2007-09-04 | 2007-08-31 | 13.000 | 53,662 | +2,000 | 0.32% | 697,606 |
| 2007-09-03 | 2007-08-30 | 14.600 | 51,662 | -5,000 | 0.31% | 754,265 |
| 2007-08-21 | 2007-08-17 | 18.606 | 56,662 | +3,000 | 0.34% | 1,054,264 |
| 2007-08-20 | 2007-08-16 | 19.248 | 53,662 | +10,284 | 0.32% | 1,032,875 |
| 2007-08-17 | 2007-08-15 | 19.248 | 43,378 | +1,559 | 0.33% | 834,931 |
| 2007-08-15 | 2007-08-13 | 20.531 | 41,819 | +3,117 | 0.32% | 858,585 |
| 2007-08-14 | 2007-08-10 | 19.248 | 38,702 | -3,117 | 0.30% | 744,928 |
| 2007-08-10 | 2007-08-08 | 18.606 | 41,819 | -1,559 | 0.32% | 778,092 |
| 2007-08-09 | 2007-08-07 | 19.248 | 43,378 | +779 | 0.33% | 834,931 |
| 2007-08-08 | 2007-08-06 | 20.274 | 42,599 | +1,559 | 0.33% | 863,666 |
| 2007-08-03 | 2007-08-01 | 23.482 | 41,040 | -779 | 0.32% | 963,714 |
| 2007-08-02 | 2007-07-31 | 25.150 | 41,819 | +389 | 0.32% | 1,051,766 |
| 2007-08-01 | 2007-07-30 | 25.279 | 41,430 | +780 | 0.32% | 1,047,299 |
| 2007-07-30 | 2007-07-26 | 23.739 | 40,650 | +5,922 | 0.31% | 964,988 |
| 2007-07-27 | 2007-07-25 | 20.788 | 34,728 | -9,351 | 0.27% | 721,912 |
| 2007-07-26 | 2007-07-24 | 18.478 | 44,079 | +1,558 | 0.34% | 814,486 |
| 2007-07-20 | 2007-07-18 | 16.938 | 42,521 | -3,117 | 0.33% | 720,223 |
| 2007-07-17 | 2007-07-13 | 17.195 | 45,638 | +4,676 | 0.35% | 784,731 |
| 2007-07-16 | 2007-07-12 | 17.965 | 40,962 | +22,600 | 0.31% | 735,866 |
| 2007-07-13 | 2007-07-11 | 15.013 | 18,362 | +6,234 | 0.14% | 275,674 |
| 2007-07-12 | 2007-07-10 | 14.243 | 12,128 | -72,475 | 0.09% | 172,744 |
| 2007-07-11 | 2007-07-09 | 15.142 | 84,603 | -211,973 | 0.65% | 1,281,024 |
| 2007-07-03 | 2007-06-28 | 9.239 | 296,576 | +38,966 | 2.28% | 2,740,047 |
| 2007-06-26 | 2007-06-22 | 9.111 | 257,610 | 1.98% | 2,346,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy