History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 2,550,000 | +0 | 0.01% | 726,750 |
| 2025-10-13 | 2025-10-09 | 0.290 | 2,550,000 | +0 | 0.01% | 739,500 |
| 2025-10-10 | 2025-10-08 | 0.280 | 2,550,000 | +0 | 0.01% | 714,000 |
| 2025-10-09 | 2025-10-06 | 0.295 | 2,550,000 | +30,000 | 0.01% | 752,250 |
| 2025-10-03 | 2025-09-30 | 0.310 | 2,520,000 | +20,000 | 0.01% | 781,200 |
| 2025-09-25 | 2025-09-23 | 0.350 | 2,500,000 | +40,000 | 0.01% | 875,000 |
| 2025-09-17 | 2025-09-15 | 0.360 | 2,460,000 | -20,000 | 0.01% | 885,600 |
| 2025-09-16 | 2025-09-12 | 0.425 | 2,480,000 | +200,000 | 0.01% | 1,054,000 |
| 2025-09-15 | 2025-09-11 | 0.410 | 2,280,000 | -60,000 | 0.01% | 934,800 |
| 2025-09-12 | 2025-09-10 | 0.410 | 2,340,000 | +20,000 | 0.01% | 959,400 |
| 2025-09-11 | 2025-09-09 | 0.420 | 2,320,000 | -10,000 | 0.01% | 974,400 |
| 2025-09-10 | 2025-09-08 | 0.415 | 2,330,000 | +170,000 | 0.01% | 966,950 |
| 2025-09-09 | 2025-09-05 | 0.395 | 2,160,000 | +80,000 | 0.01% | 853,200 |
| 2025-09-08 | 2025-09-04 | 0.485 | 2,080,000 | -30,000 | 0.01% | 1,008,800 |
| 2025-09-05 | 2025-09-03 | 0.640 | 2,110,000 | -10,000 | 0.01% | 1,350,400 |
| 2025-09-04 | 2025-09-02 | 0.530 | 2,120,000 | +2,010,000 | 0.01% | 1,123,600 |
| 2025-09-03 | 2025-09-01 | 0.430 | 110,000 | -180,000 | 0.00% | 47,300 |
| 2025-08-29 | 2025-08-27 | 0.221 | 290,000 | +110,000 | 0.00% | 64,090 |
| 2025-08-15 | 2025-08-13 | 0.247 | 180,000 | +30,000 | 0.00% | 44,460 |
| 2025-08-13 | 2025-08-11 | 0.305 | 150,000 | -10,000 | 0.00% | 45,750 |
| 2025-08-12 | 2025-08-08 | 0.250 | 160,000 | +110,000 | 0.00% | 40,000 |
| 2025-08-11 | 2025-08-07 | 0.265 | 50,000 | -45,000 | 0.00% | 13,250 |
| 2025-08-07 | 2025-08-05 | 0.180 | 95,000 | -40,000 | 0.00% | 17,100 |
| 2025-07-30 | 2025-07-28 | 0.140 | 135,000 | +20,000 | 0.00% | 18,900 |
| 2025-07-24 | 2025-07-22 | 0.185 | 115,000 | -60,000 | 0.00% | 21,275 |
| 2025-07-22 | 2025-07-18 | 0.160 | 175,000 | -250,000 | 0.00% | 28,000 |
| 2025-07-21 | 2025-07-17 | 0.151 | 425,000 | -45,000 | 0.00% | 64,175 |
| 2025-07-17 | 2025-07-15 | 0.127 | 470,000 | +45,000 | 0.00% | 59,690 |
| 2025-07-16 | 2025-07-14 | 0.121 | 425,000 | -145,000 | 0.00% | 51,425 |
| 2025-07-15 | 2025-07-11 | 0.150 | 570,000 | +95,000 | 0.00% | 85,500 |
| 2025-07-10 | 2025-07-08 | 0.052 | 475,000 | +200,000 | 0.00% | 24,700 |
| 2025-04-29 | 2025-04-25 | 0.058 | 275,000 | +175,000 | 0.00% | 15,950 |
| 2025-04-24 | 2025-04-22 | 0.060 | 100,000 | +25,000 | 0.00% | 6,000 |
| 2025-02-12 | 2025-02-10 | 0.077 | 75,000 | -40,000 | 0.00% | 5,775 |
| 2024-10-07 | 2024-10-03 | 0.175 | 115,000 | +40,000 | 0.00% | 20,125 |
| 2023-01-10 | 2023-01-06 | 0.074 | 75,000 | -300,000 | 0.00% | 5,550 |
| 2022-09-26 | 2022-09-22 | 0.083 | 375,000 | -80,000 | 0.00% | 31,125 |
| 2022-05-04 | 2022-04-29 | 0.117 | 455,000 | -2,000 | 0.00% | 53,235 |
| 2022-04-22 | 2022-04-20 | 0.125 | 457,000 | -100,000 | 0.00% | 57,125 |
| 2022-04-20 | 2022-04-14 | 0.100 | 557,000 | +100,000 | 0.00% | 55,700 |
| 2022-01-24 | 2022-01-20 | 0.260 | 457,000 | +30,000 | 0.00% | 118,820 |
| 2022-01-18 | 2022-01-14 | 0.295 | 427,000 | +20,000 | 0.00% | 125,965 |
| 2022-01-17 | 2022-01-13 | 0.320 | 407,000 | +45,000 | 0.00% | 130,240 |
| 2022-01-14 | 2022-01-12 | 0.187 | 362,000 | +30,000 | 0.00% | 67,694 |
| 2022-01-03 | 2021-12-29 | 0.110 | 332,000 | -400,000 | 0.00% | 36,520 |
| 2021-10-25 | 2021-10-21 | 0.078 | 732,000 | -50,000 | 0.00% | 57,096 |
| 2021-09-17 | 2021-09-15 | 0.072 | 782,000 | +450,000 | 0.00% | 56,304 |
| 2019-07-25 | 2019-07-23 | 0.170 | 332,000 | -300,000 | 0.00% | 56,440 |
| 2019-07-24 | 2019-07-22 | 0.200 | 632,000 | +200,000 | 0.00% | 126,400 |
| 2019-04-02 | 2019-03-29 | 0.140 | 432,000 | -5,000 | 0.00% | 60,480 |
| 2019-03-15 | 2019-03-13 | 0.130 | 437,000 | +100,000 | 0.00% | 56,810 |
| 2019-02-15 | 2019-02-13 | 0.143 | 337,000 | +5,000 | 0.00% | 48,191 |
| 2018-05-08 | 2018-05-04 | 0.320 | 332,000 | -50,000 | 0.00% | 106,240 |
| 2018-02-13 | 2018-02-09 | 0.380 | 382,000 | +30,000 | 0.00% | 145,160 |
| 2018-01-10 | 2018-01-08 | 0.540 | 352,000 | -10,000 | 0.00% | 190,080 |
| 2018-01-04 | 2018-01-02 | 0.440 | 362,000 | -100,000 | 0.00% | 159,280 |
| 2017-12-04 | 2017-11-30 | 0.450 | 462,000 | -40,000 | 0.00% | 207,900 |
| 2017-11-24 | 2017-11-22 | 0.465 | 502,000 | -20,000 | 0.00% | 233,430 |
| 2017-11-03 | 2017-11-01 | 0.510 | 522,000 | +15,000 | 0.00% | 266,220 |
| 2017-11-01 | 2017-10-30 | 0.530 | 507,000 | +35,000 | 0.00% | 268,710 |
| 2017-10-23 | 2017-10-19 | 0.580 | 472,000 | -45,000 | 0.00% | 273,760 |
| 2017-10-19 | 2017-10-17 | 0.630 | 517,000 | -25,000 | 0.00% | 325,710 |
| 2017-10-18 | 2017-10-16 | 0.560 | 542,000 | +20,000 | 0.00% | 303,520 |
| 2017-10-12 | 2017-10-10 | 0.540 | 522,000 | +85,000 | 0.00% | 281,880 |
| 2017-10-10 | 2017-10-06 | 0.550 | 437,000 | +50,000 | 0.00% | 240,350 |
| 2017-10-09 | 2017-10-04 | 0.570 | 387,000 | -70,000 | 0.00% | 220,590 |
| 2017-10-06 | 2017-10-03 | 0.580 | 457,000 | -60,000 | 0.00% | 265,060 |
| 2017-10-04 | 2017-09-29 | 0.570 | 517,000 | -20,000 | 0.00% | 294,690 |
| 2017-10-03 | 2017-09-28 | 0.610 | 537,000 | +40,000 | 0.00% | 327,570 |
| 2017-09-29 | 2017-09-27 | 0.570 | 497,000 | +185,000 | 0.00% | 283,290 |
| 2017-09-13 | 2017-09-11 | 0.430 | 312,000 | +10,000 | 0.00% | 134,160 |
| 2017-08-30 | 2017-08-28 | 0.415 | 302,000 | -30,000 | 0.00% | 125,330 |
| 2017-07-21 | 2017-07-19 | 0.740 | 332,000 | -40,000 | 0.00% | 245,680 |
| 2017-07-19 | 2017-07-17 | 0.710 | 372,000 | +30,000 | 0.00% | 264,120 |
| 2017-07-18 | 2017-07-14 | 0.610 | 342,000 | -295,000 | 0.00% | 208,620 |
| 2017-07-17 | 2017-07-13 | 0.590 | 637,000 | +305,000 | 0.00% | 375,830 |
| 2017-07-13 | 2017-07-11 | 0.980 | 332,000 | -5,000 | 0.00% | 325,360 |
| 2017-06-27 | 2017-06-23 | 1.230 | 337,000 | -50,000 | 0.00% | 414,510 |
| 2017-05-19 | 2017-05-17 | 1.400 | 387,000 | +10,000 | 0.00% | 541,800 |
| 2017-05-17 | 2017-05-15 | 1.520 | 377,000 | -1,500,000 | 0.00% | 573,040 |
| 2017-05-16 | 2017-05-12 | 1.610 | 1,877,000 | +1,500,000 | 0.01% | 3,021,970 |
| 2017-05-08 | 2017-05-04 | 1.570 | 377,000 | +50,000 | 0.00% | 591,890 |
| 2017-04-21 | 2017-04-19 | 1.570 | 327,000 | +20,000 | 0.00% | 513,390 |
| 2017-04-18 | 2017-04-12 | 1.780 | 307,000 | +5,000 | 0.00% | 546,460 |
| 2017-04-13 | 2017-04-11 | 1.750 | 302,000 | +290,000 | 0.00% | 528,500 |
| 2017-03-07 | 2017-03-03 | 1.500 | 12,000 | -10,000 | 0.00% | 18,000 |
| 2017-01-13 | 2017-01-11 | 1.500 | 22,000 | +10,000 | 0.00% | 33,000 |
| 2017-01-04 | 2016-12-30 | 1.560 | 12,000 | -10,000 | 0.00% | 18,720 |
| 2016-11-30 | 2016-11-28 | 1.450 | 22,000 | +10,000 | 0.00% | 31,900 |
| 2016-11-02 | 2016-10-31 | 1.430 | 12,000 | -60,000 | 0.00% | 17,160 |
| 2016-11-01 | 2016-10-28 | 1.490 | 72,000 | +60,000 | 0.00% | 107,280 |
| 2016-10-28 | 2016-10-26 | 1.390 | 12,000 | -40,000 | 0.00% | 16,680 |
| 2016-10-27 | 2016-10-25 | 1.400 | 52,000 | +20,000 | 0.00% | 72,800 |
| 2016-10-26 | 2016-10-24 | 1.400 | 32,000 | +20,000 | 0.00% | 44,800 |
| 2016-10-25 | 2016-10-20 | 1.300 | 12,000 | -40,000 | 0.00% | 15,600 |
| 2016-10-24 | 2016-10-19 | 1.230 | 52,000 | +40,000 | 0.00% | 63,960 |
| 2016-10-20 | 2016-10-18 | 1.170 | 12,000 | +10,000 | 0.00% | 14,040 |
| 2016-10-03 | 2016-09-29 | 0.710 | 2,000 | -30,000 | 0.00% | 1,420 |
| 2016-09-30 | 2016-09-28 | 0.730 | 32,000 | +30,000 | 0.00% | 23,360 |
| 2016-08-08 | 2016-08-04 | 0.510 | 2,000 | -10,000 | 0.00% | 1,020 |
| 2016-04-20 | 2016-04-18 | 0.540 | 12,000 | +10,000 | 0.00% | 6,480 |
| 2016-04-08 | 2016-04-06 | 0.450 | 2,000 | -30,000 | 0.00% | 900 |
| 2016-02-25 | 2016-02-23 | 0.520 | 32,000 | +2,000 | 0.00% | 16,640 |
| 2015-12-03 | 2015-12-01 | 0.590 | 30,000 | -10,000 | 0.00% | 17,700 |
| 2015-10-19 | 2015-10-15 | 0.660 | 40,000 | -20,000 | 0.00% | 26,400 |
| 2015-10-12 | 2015-10-08 | 0.700 | 60,000 | +20,000 | 0.00% | 42,000 |
| 2015-10-05 | 2015-09-30 | 0.660 | 40,000 | -100,000 | 0.00% | 26,400 |
| 2015-07-17 | 2015-07-15 | 0.490 | 140,000 | -5,000 | 0.00% | 68,600 |
| 2015-07-14 | 2015-07-10 | 0.495 | 145,000 | +30,000 | 0.00% | 71,775 |
| 2015-06-19 | 2015-06-17 | 0.500 | 115,000 | -80,000 | 0.00% | 57,500 |
| 2015-06-18 | 2015-06-16 | 0.480 | 195,000 | +5,000 | 0.00% | 93,600 |
| 2015-06-05 | 2015-06-03 | 0.450 | 190,000 | +80,000 | 0.00% | 85,500 |
| 2015-05-15 | 2015-05-13 | 0.520 | 110,000 | -65,000 | 0.00% | 57,200 |
| 2015-05-11 | 2015-05-07 | 0.465 | 175,000 | -5,000 | 0.00% | 81,375 |
| 2015-05-07 | 2015-05-05 | 0.485 | 180,000 | +5,000 | 0.00% | 87,300 |
| 2015-04-08 | 2015-04-01 | 0.340 | 175,000 | -205,000 | 0.00% | 59,500 |
| 2015-02-24 | 2015-02-18 | 0.350 | 380,000 | -100,000 | 0.00% | 133,000 |
| 2015-02-12 | 2015-02-10 | 0.345 | 480,000 | +100,000 | 0.00% | 165,600 |
| 2015-02-06 | 2015-02-04 | 0.340 | 380,000 | -100,000 | 0.00% | 129,200 |
| 2015-01-23 | 2015-01-21 | 0.360 | 480,000 | -50,000 | 0.00% | 172,800 |
| 2015-01-22 | 2015-01-20 | 0.355 | 530,000 | -50,000 | 0.00% | 188,150 |
| 2015-01-07 | 2015-01-05 | 0.370 | 580,000 | +5,000 | 0.00% | 214,600 |
| 2015-01-06 | 2015-01-02 | 0.330 | 575,000 | +100,000 | 0.00% | 189,750 |
| 2014-12-17 | 2014-12-15 | 0.350 | 475,000 | +100,000 | 0.00% | 166,250 |
| 2014-11-27 | 2014-11-25 | 0.350 | 375,000 | -65,000 | 0.00% | 131,250 |
| 2014-11-25 | 2014-11-21 | 0.355 | 440,000 | -100,000 | 0.00% | 156,200 |
| 2014-11-24 | 2014-11-20 | 0.320 | 540,000 | -250,000 | 0.00% | 172,800 |
| 2014-11-04 | 2014-10-31 | 0.295 | 790,000 | +250,000 | 0.00% | 233,050 |
| 2014-10-30 | 2014-10-28 | 0.310 | 540,000 | +200,000 | 0.00% | 167,400 |
| 2014-10-29 | 2014-10-27 | 0.320 | 340,000 | -5,000 | 0.00% | 108,800 |
| 2014-10-13 | 2014-10-09 | 0.325 | 345,000 | +70,000 | 0.00% | 112,125 |
| 2014-09-05 | 2014-09-03 | 0.400 | 275,000 | +100,000 | 0.00% | 110,000 |
| 2014-08-27 | 2014-08-25 | 0.435 | 175,000 | -10,000 | 0.00% | 76,125 |
| 2014-08-26 | 2014-08-22 | 0.410 | 185,000 | +10,000 | 0.00% | 75,850 |
| 2014-08-21 | 2014-08-19 | 0.425 | 175,000 | -200,000 | 0.00% | 74,375 |
| 2014-06-18 | 2014-06-16 | 0.300 | 375,000 | +200,000 | 0.00% | 112,500 |
| 2014-04-17 | 2014-04-15 | 0.310 | 175,000 | -300,000 | 0.00% | 54,250 |
| 2014-04-07 | 2014-04-03 | 0.300 | 475,000 | +300,000 | 0.00% | 142,500 |
| 2014-04-01 | 2014-03-28 | 0.325 | 175,000 | -200,000 | 0.00% | 56,875 |
| 2014-03-31 | 2014-03-27 | 0.290 | 375,000 | +300,000 | 0.00% | 108,750 |
| 2014-02-28 | 2014-02-26 | 0.330 | 75,000 | -50,000 | 0.00% | 24,750 |
| 2014-02-21 | 2014-02-19 | 0.335 | 125,000 | -50,000 | 0.00% | 41,875 |
| 2014-02-13 | 2014-02-11 | 0.300 | 175,000 | +50,000 | 0.00% | 52,500 |
| 2014-02-05 | 2014-01-30 | 0.300 | 125,000 | -100,000 | 0.00% | 37,500 |
| 2014-01-24 | 2014-01-22 | 0.295 | 225,000 | +100,000 | 0.00% | 66,375 |
| 2014-01-22 | 2014-01-20 | 0.300 | 125,000 | -130,000 | 0.00% | 37,500 |
| 2014-01-21 | 2014-01-17 | 0.330 | 255,000 | -60,000 | 0.00% | 84,150 |
| 2014-01-20 | 2014-01-16 | 0.340 | 315,000 | -20,000 | 0.00% | 107,100 |
| 2014-01-16 | 2014-01-14 | 0.305 | 335,000 | +50,000 | 0.00% | 102,175 |
| 2014-01-14 | 2014-01-10 | 0.315 | 285,000 | +20,000 | 0.00% | 89,775 |
| 2013-12-27 | 2013-12-20 | 0.360 | 265,000 | -180,000 | 0.00% | 95,400 |
| 2013-12-23 | 2013-12-19 | 0.370 | 445,000 | -100,000 | 0.00% | 164,650 |
| 2013-12-04 | 2013-12-02 | 0.415 | 545,000 | -15,000 | 0.00% | 226,175 |
| 2013-11-29 | 2013-11-27 | 0.410 | 560,000 | +130,000 | 0.00% | 229,600 |
| 2013-11-27 | 2013-11-25 | 0.405 | 430,000 | +40,000 | 0.00% | 174,150 |
| 2013-11-18 | 2013-11-14 | 0.405 | 390,000 | +100,000 | 0.00% | 157,950 |
| 2013-10-30 | 2013-10-28 | 0.400 | 290,000 | +100,000 | 0.00% | 116,000 |
| 2013-10-08 | 2013-10-04 | 0.470 | 190,000 | +100,000 | 0.00% | 89,300 |
| 2013-08-29 | 2013-08-27 | 0.470 | 90,000 | +25,000 | 0.00% | 42,300 |
| 2013-08-26 | 2013-08-22 | 0.485 | 65,000 | -30,000 | 0.00% | 31,525 |
| 2013-08-21 | 2013-08-19 | 0.550 | 95,000 | +80,000 | 0.00% | 52,250 |
| 2013-07-10 | 2013-07-08 | 0.530 | 15,000 | -50,000 | 0.00% | 7,950 |
| 2013-07-09 | 2013-07-05 | 0.520 | 65,000 | +50,000 | 0.00% | 33,800 |
| 2013-06-27 | 2013-06-25 | 0.475 | 15,000 | -100,000 | 0.00% | 7,125 |
| 2013-06-25 | 2013-06-21 | 0.500 | 115,000 | -95,000 | 0.00% | 57,500 |
| 2013-06-19 | 2013-06-17 | 0.480 | 210,000 | -100,000 | 0.00% | 100,800 |
| 2013-06-17 | 2013-06-13 | 0.460 | 310,000 | -250,000 | 0.00% | 142,600 |
| 2013-06-14 | 2013-06-11 | 0.470 | 560,000 | -65,000 | 0.00% | 263,200 |
| 2013-05-28 | 2013-05-24 | 0.320 | 625,000 | +100,000 | 0.00% | 200,000 |
| 2013-04-24 | 2013-04-22 | 0.350 | 525,000 | -85,000 | 0.00% | 183,750 |
| 2013-03-27 | 2013-03-25 | 0.320 | 610,000 | +80,000 | 0.00% | 195,200 |
| 2013-03-26 | 2013-03-22 | 0.360 | 530,000 | -50,000 | 0.00% | 190,800 |
| 2013-03-21 | 2013-03-19 | 0.340 | 580,000 | +40,000 | 0.00% | 197,200 |
| 2013-03-13 | 2013-03-11 | 0.380 | 540,000 | +110,000 | 0.00% | 205,200 |
| 2013-03-12 | 2013-03-08 | 0.365 | 430,000 | -6,210 | 0.00% | 156,950 |
| 2013-03-07 | 2013-03-05 | 0.380 | 436,210 | +15,000 | 0.00% | 165,760 |
| 2013-02-21 | 2013-02-19 | 0.385 | 421,210 | +6,210 | 0.00% | 162,166 |
| 2013-01-28 | 2013-01-24 | 0.400 | 415,000 | +150,000 | 0.00% | 166,000 |
| 2013-01-16 | 2013-01-14 | 0.485 | 265,000 | -20,000 | 0.00% | 128,525 |
| 2013-01-15 | 2013-01-11 | 0.430 | 285,000 | -100,000 | 0.00% | 122,550 |
| 2013-01-14 | 2013-01-10 | 0.440 | 385,000 | -10,000 | 0.00% | 169,400 |
| 2013-01-11 | 2013-01-09 | 0.445 | 395,000 | +20,000 | 0.00% | 175,775 |
| 2013-01-09 | 2013-01-07 | 0.430 | 375,000 | +200,000 | 0.00% | 161,250 |
| 2013-01-08 | 2013-01-04 | 0.410 | 175,000 | +10,000 | 0.00% | 71,750 |
| 2012-10-04 | 2012-09-28 | 0.530 | 165,000 | +20,000 | 0.00% | 87,450 |
| 2012-09-24 | 2012-09-20 | 0.550 | 145,000 | -20,000 | 0.00% | 79,750 |
| 2012-09-14 | 2012-09-12 | 0.590 | 165,000 | +25,000 | 0.00% | 97,350 |
| 2012-09-13 | 2012-09-11 | 0.620 | 140,000 | +20,000 | 0.00% | 86,800 |
| 2012-09-11 | 2012-09-07 | 0.660 | 120,000 | +100,000 | 0.00% | 79,200 |
| 2012-09-07 | 2012-09-05 | 0.720 | 20,000 | -110,000 | 0.00% | 14,400 |
| 2012-09-05 | 2012-09-03 | 0.690 | 130,000 | +10,000 | 0.00% | 89,700 |
| 2012-09-03 | 2012-08-30 | 0.570 | 120,000 | -40,000 | 0.00% | 68,400 |
| 2012-08-31 | 2012-08-29 | 0.560 | 160,000 | +40,000 | 0.00% | 89,600 |
| 2012-08-27 | 2012-08-23 | 0.465 | 120,000 | -100,000 | 0.00% | 55,800 |
| 2012-08-24 | 2012-08-22 | 0.540 | 220,000 | -20,000 | 0.00% | 118,800 |
| 2012-08-22 | 2012-08-20 | 0.465 | 240,000 | -90,000 | 0.00% | 111,600 |
| 2012-08-21 | 2012-08-17 | 0.365 | 330,000 | +190,000 | 0.00% | 120,450 |
| 2012-08-15 | 2012-08-13 | 0.305 | 140,000 | -100,000 | 0.00% | 42,700 |
| 2012-08-14 | 2012-08-10 | 0.320 | 240,000 | -10,000 | 0.00% | 76,800 |
| 2012-08-10 | 2012-08-08 | 0.260 | 250,000 | -50,000 | 0.00% | 65,000 |
| 2012-08-08 | 2012-08-06 | 0.211 | 300,000 | +100,000 | 0.00% | 63,300 |
| 2012-05-16 | 2012-05-14 | 0.187 | 200,000 | -30,000 | 0.00% | 37,400 |
| 2012-04-03 | 2012-03-30 | 0.190 | 230,000 | -25,000 | 0.00% | 43,700 |
| 2012-03-27 | 2012-03-23 | 0.227 | 255,000 | -10,000 | 0.00% | 57,885 |
| 2012-03-22 | 2012-03-20 | 0.260 | 265,000 | +10,000 | 0.00% | 68,900 |
| 2012-03-20 | 2012-03-16 | 0.285 | 255,000 | -100,000 | 0.00% | 72,675 |
| 2012-03-19 | 2012-03-15 | 0.290 | 355,000 | +100,000 | 0.00% | 102,950 |
| 2012-03-16 | 2012-03-14 | 0.320 | 255,000 | -10,000 | 0.00% | 81,600 |
| 2012-03-15 | 2012-03-13 | 0.305 | 265,000 | +20,000 | 0.00% | 80,825 |
| 2012-03-07 | 2012-03-05 | 0.350 | 245,000 | -45,000 | 0.00% | 85,750 |
| 2012-03-06 | 2012-03-02 | 0.360 | 290,000 | +15,000 | 0.00% | 104,400 |
| 2012-03-05 | 2012-03-01 | 0.345 | 275,000 | +50,000 | 0.00% | 94,875 |
| 2012-03-02 | 2012-02-29 | 0.345 | 225,000 | -20,000 | 0.00% | 77,625 |
| 2012-02-29 | 2012-02-27 | 0.355 | 245,000 | -25,000 | 0.00% | 86,975 |
| 2012-02-28 | 2012-02-24 | 0.350 | 270,000 | -30,000 | 0.00% | 94,500 |
| 2012-02-27 | 2012-02-23 | 0.365 | 300,000 | +15,000 | 0.00% | 109,500 |
| 2012-02-24 | 2012-02-22 | 0.380 | 285,000 | -65,000 | 0.00% | 108,300 |
| 2012-02-23 | 2012-02-21 | 0.390 | 350,000 | +125,000 | 0.00% | 136,500 |
| 2012-02-22 | 2012-02-20 | 0.365 | 225,000 | -115,000 | 0.00% | 82,125 |
| 2012-02-21 | 2012-02-17 | 0.460 | 340,000 | +240,000 | 0.00% | 156,400 |
| 2011-11-07 | 2011-11-03 | 0.179 | 100,000 | +100,000 | 0.00% | 17,900 |
| 2011-02-22 | 2011-02-18 | 0.480 | 0 | -10,000 | ||
| 2011-02-08 | 2011-02-02 | 0.480 | 10,000 | +10,000 | 0.00% | 4,800 |
| 2010-09-10 | 2010-09-08 | 0.590 | 0 | -10,000 | ||
| 2010-09-09 | 2010-09-07 | 0.630 | 10,000 | -5,000 | 0.00% | 6,300 |
| 2010-09-03 | 2010-09-01 | 0.590 | 15,000 | +10,000 | 0.00% | 8,850 |
| 2010-08-24 | 2010-08-20 | 0.620 | 5,000 | +5,000 | 0.00% | 3,100 |
| 2010-08-23 | 2010-08-19 | 0.620 | 0 | -10,000 | ||
| 2010-01-13 | 2010-01-11 | 0.930 | 10,000 | -100,000 | 0.00% | 9,300 |
| 2009-12-11 | 2009-12-09 | 1.020 | 110,000 | -15,000 | 0.00% | 112,200 |
| 2009-11-27 | 2009-11-25 | 1.080 | 125,000 | +15,000 | 0.00% | 135,000 |
| 2009-11-26 | 2009-11-24 | 1.140 | 110,000 | -15,000 | 0.00% | 125,400 |
| 2009-11-24 | 2009-11-20 | 1.060 | 125,000 | +15,000 | 0.00% | 132,500 |
| 2009-11-06 | 2009-11-04 | 1.230 | 110,000 | +65,000 | 0.00% | 135,300 |
| 2009-11-04 | 2009-11-02 | 1.120 | 45,000 | +20,000 | 0.00% | 50,400 |
| 2009-10-27 | 2009-10-22 | 1.170 | 25,000 | -80,000 | 0.00% | 29,250 |
| 2009-10-16 | 2009-10-14 | 1.110 | 105,000 | +95,000 | 0.00% | 116,550 |
| 2009-10-13 | 2009-10-09 | 1.140 | 10,000 | -15,000 | 0.00% | 11,400 |
| 2009-10-09 | 2009-10-07 | 1.200 | 25,000 | +1,000 | 0.00% | 30,000 |
| 2009-09-15 | 2009-09-11 | 1.240 | 24,000 | +14,000 | 0.00% | 29,760 |
| 2009-08-26 | 2009-08-24 | 1.370 | 10,000 | +10,000 | 0.00% | 13,700 |
| 2008-04-15 | 2008-04-11 | 30.400 | 0 | -1,000 | ||
| 2007-11-21 | 2007-11-19 | 47.000 | 1,000 | +1,000 | 0.01% | 47,000 |
| 2007-10-31 | 2007-10-29 | 51.200 | 0 | -1,000 | ||
| 2007-10-26 | 2007-10-24 | 45.000 | 1,000 | +1,000 | 0.01% | 45,000 |
| 2007-10-25 | 2007-10-23 | 48.000 | 0 | -1,000 | ||
| 2007-10-23 | 2007-10-18 | 50.000 | 1,000 | -1,000 | 0.01% | 50,000 |
| 2007-10-22 | 2007-10-17 | 39.500 | 2,000 | +2,000 | 0.01% | 79,000 |
| 2007-10-16 | 2007-10-12 | 16.400 | 0 | -4,000 | ||
| 2007-10-15 | 2007-10-11 | 13.900 | 4,000 | +1,000 | 0.02% | 55,600 |
| 2007-10-11 | 2007-10-09 | 11.900 | 3,000 | -5,000 | 0.02% | 35,700 |
| 2007-08-29 | 2007-08-27 | 11.500 | 8,000 | +5,000 | 0.05% | 92,000 |
| 2007-08-24 | 2007-08-22 | 9.700 | 3,000 | +1,000 | 0.02% | 29,100 |
| 2007-08-20 | 2007-08-16 | 19.248 | 2,000 | +441 | 0.01% | 38,496 |
| 2007-08-08 | 2007-08-06 | 20.274 | 1,559 | +780 | 0.01% | 31,608 |
| 2007-07-30 | 2007-07-26 | 23.739 | 779 | +779 | 0.01% | 18,493 |
| 2007-06-26 | 2007-06-22 | 9.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy