History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-10-13 | 2025-10-09 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-10-10 | 2025-10-08 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-10-09 | 2025-10-06 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-10-08 | 2025-10-03 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-10-06 | 2025-10-02 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-10-03 | 2025-09-30 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-10-02 | 2025-09-29 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-09-30 | 2025-09-26 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2025-09-29 | 2025-09-25 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-09-26 | 2025-09-24 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2025-09-25 | 2025-09-23 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2025-09-24 | 2025-09-22 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2025-09-23 | 2025-09-19 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-09-22 | 2025-09-18 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-09-19 | 2025-09-17 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-09-18 | 2025-09-16 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-09-17 | 2025-09-15 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2025-09-16 | 2025-09-12 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2025-09-15 | 2025-09-11 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2025-09-12 | 2025-09-10 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2025-09-11 | 2025-09-09 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2025-09-10 | 2025-09-08 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2025-09-09 | 2025-09-05 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-09-08 | 2025-09-04 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2025-09-05 | 2025-09-03 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-09-04 | 2025-09-02 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2025-09-03 | 2025-09-01 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-09-02 | 2025-08-29 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2025-09-01 | 2025-08-28 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2025-08-29 | 2025-08-27 | 0.221 | 70,000 | +0 | 0.00% | 15,470 |
| 2025-08-28 | 2025-08-26 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2025-08-27 | 2025-08-25 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2025-08-26 | 2025-08-22 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2025-08-25 | 2025-08-21 | 0.223 | 70,000 | +0 | 0.00% | 15,610 |
| 2025-08-22 | 2025-08-20 | 0.212 | 70,000 | +0 | 0.00% | 14,840 |
| 2025-08-21 | 2025-08-19 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2025-08-20 | 2025-08-18 | 0.224 | 70,000 | +0 | 0.00% | 15,680 |
| 2025-08-19 | 2025-08-15 | 0.244 | 70,000 | +0 | 0.00% | 17,080 |
| 2025-08-18 | 2025-08-14 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2025-08-15 | 2025-08-13 | 0.247 | 70,000 | +0 | 0.00% | 17,290 |
| 2025-08-14 | 2025-08-12 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-08-13 | 2025-08-11 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-08-12 | 2025-08-08 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2025-08-11 | 2025-08-07 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-08-08 | 2025-08-06 | 0.203 | 70,000 | +0 | 0.00% | 14,210 |
| 2025-08-07 | 2025-08-05 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2025-08-06 | 2025-08-04 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-08-05 | 2025-08-01 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-08-04 | 2025-07-31 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2025-08-01 | 2025-07-30 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-07-31 | 2025-07-29 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-07-30 | 2025-07-28 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2025-07-29 | 2025-07-25 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2025-07-28 | 2025-07-24 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2025-07-25 | 2025-07-23 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2025-07-24 | 2025-07-22 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2025-07-23 | 2025-07-21 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2025-07-22 | 2025-07-18 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-07-21 | 2025-07-17 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2025-07-18 | 2025-07-16 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-07-17 | 2025-07-15 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2025-07-16 | 2025-07-14 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-07-15 | 2025-07-11 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2025-07-14 | 2025-07-10 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-07-11 | 2025-07-09 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2025-07-10 | 2025-07-08 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-07-09 | 2025-07-07 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2025-07-08 | 2025-07-04 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2025-07-07 | 2025-07-03 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2025-07-04 | 2025-07-02 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2025-07-03 | 2025-06-30 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2025-07-02 | 2025-06-27 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2025-06-30 | 2025-06-26 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2025-06-27 | 2025-06-25 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2025-06-26 | 2025-06-24 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2025-06-25 | 2025-06-23 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2025-06-24 | 2025-06-20 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2025-06-23 | 2025-06-19 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2025-06-20 | 2025-06-18 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2025-06-19 | 2025-06-17 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-06-18 | 2025-06-16 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-06-17 | 2025-06-13 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-06-16 | 2025-06-12 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2025-06-13 | 2025-06-11 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2025-06-12 | 2025-06-10 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-06-11 | 2025-06-09 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2025-06-10 | 2025-06-06 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2025-06-09 | 2025-06-05 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2025-06-06 | 2025-06-04 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2025-06-05 | 2025-06-03 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2025-06-04 | 2025-06-02 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2025-06-03 | 2025-05-30 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2025-06-02 | 2025-05-29 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2025-05-30 | 2025-05-28 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2025-05-29 | 2025-05-27 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2025-05-28 | 2025-05-26 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2025-05-27 | 2025-05-23 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2025-05-26 | 2025-05-22 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2025-05-23 | 2025-05-21 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2025-05-22 | 2025-05-20 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2025-05-21 | 2025-05-19 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2025-05-20 | 2025-05-16 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2025-05-19 | 2025-05-15 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2025-05-16 | 2025-05-14 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2025-05-15 | 2025-05-13 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2025-05-14 | 2025-05-12 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2025-05-13 | 2025-05-09 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2025-05-12 | 2025-05-08 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2025-05-09 | 2025-05-07 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2025-05-08 | 2025-05-06 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2025-05-07 | 2025-05-02 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2025-05-06 | 2025-04-30 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2025-05-02 | 2025-04-29 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2025-04-30 | 2025-04-28 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2025-04-29 | 2025-04-25 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-04-28 | 2025-04-24 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2025-04-25 | 2025-04-23 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2025-04-24 | 2025-04-22 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-04-23 | 2025-04-17 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2025-04-22 | 2025-04-16 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-04-17 | 2025-04-15 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2025-04-16 | 2025-04-14 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-04-15 | 2025-04-11 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2025-04-14 | 2025-04-10 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2025-04-11 | 2025-04-09 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2025-04-10 | 2025-04-08 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2025-04-09 | 2025-04-07 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2025-04-08 | 2025-04-03 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2025-04-07 | 2025-04-02 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2025-04-03 | 2025-04-01 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2025-04-02 | 2025-03-31 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2025-04-01 | 2025-03-28 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2025-03-31 | 2025-03-27 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2025-03-28 | 2025-03-26 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2025-03-27 | 2025-03-25 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2025-03-26 | 2025-03-24 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-03-25 | 2025-03-21 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2025-03-24 | 2025-03-20 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-03-21 | 2025-03-19 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-03-20 | 2025-03-18 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-03-19 | 2025-03-17 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-03-18 | 2025-03-14 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-03-17 | 2025-03-13 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-03-14 | 2025-03-12 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-03-13 | 2025-03-11 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-03-12 | 2025-03-10 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-03-11 | 2025-03-07 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2025-03-10 | 2025-03-06 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2025-03-07 | 2025-03-05 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2025-03-06 | 2025-03-04 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-03-05 | 2025-03-03 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2025-03-04 | 2025-02-28 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2025-03-03 | 2025-02-27 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2025-02-28 | 2025-02-26 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2025-02-27 | 2025-02-25 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2025-02-26 | 2025-02-24 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-02-25 | 2025-02-21 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2025-02-24 | 2025-02-20 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-02-21 | 2025-02-19 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-02-20 | 2025-02-18 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2025-02-19 | 2025-02-17 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-02-18 | 2025-02-14 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2025-02-17 | 2025-02-13 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2025-02-14 | 2025-02-12 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2025-02-13 | 2025-02-11 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2025-02-12 | 2025-02-10 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2025-02-11 | 2025-02-07 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2025-02-10 | 2025-02-06 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-02-07 | 2025-02-05 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-02-06 | 2025-02-04 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2025-02-05 | 2025-02-03 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2025-02-04 | 2025-01-28 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-02-03 | 2025-01-24 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2025-01-27 | 2025-01-23 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2025-01-24 | 2025-01-22 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2025-01-23 | 2025-01-21 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2025-01-22 | 2025-01-20 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2025-01-21 | 2025-01-17 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-01-20 | 2025-01-16 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2025-01-17 | 2025-01-15 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2025-01-16 | 2025-01-14 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-01-15 | 2025-01-13 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2025-01-14 | 2025-01-10 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2025-01-13 | 2025-01-09 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2025-01-10 | 2025-01-08 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-01-09 | 2025-01-07 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2025-01-08 | 2025-01-06 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-01-07 | 2025-01-03 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2025-01-06 | 2025-01-02 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2025-01-03 | 2024-12-31 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2025-01-02 | 2024-12-27 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2024-12-30 | 2024-12-24 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-12-27 | 2024-12-20 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-12-23 | 2024-12-19 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2024-12-20 | 2024-12-18 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-12-19 | 2024-12-17 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-12-18 | 2024-12-16 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-12-17 | 2024-12-13 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-12-16 | 2024-12-12 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-12-13 | 2024-12-11 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-12-12 | 2024-12-10 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-12-11 | 2024-12-09 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-12-10 | 2024-12-06 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2024-12-09 | 2024-12-05 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-12-06 | 2024-12-04 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-12-05 | 2024-12-03 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-12-04 | 2024-12-02 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-12-03 | 2024-11-29 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-12-02 | 2024-11-28 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-11-29 | 2024-11-27 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-11-28 | 2024-11-26 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-11-27 | 2024-11-25 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2024-11-26 | 2024-11-22 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2024-11-25 | 2024-11-21 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-11-22 | 2024-11-20 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2024-11-21 | 2024-11-19 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-11-20 | 2024-11-18 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2024-11-19 | 2024-11-15 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2024-11-18 | 2024-11-14 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2024-11-15 | 2024-11-13 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2024-11-14 | 2024-11-12 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2024-11-13 | 2024-11-11 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2024-11-12 | 2024-11-08 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2024-11-11 | 2024-11-07 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2024-11-08 | 2024-11-06 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2024-11-07 | 2024-11-05 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2024-11-06 | 2024-11-04 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2024-11-05 | 2024-11-01 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2024-11-04 | 2024-10-31 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2024-11-01 | 2024-10-30 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2024-10-31 | 2024-10-29 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2024-10-30 | 2024-10-28 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2024-10-29 | 2024-10-25 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2024-10-28 | 2024-10-24 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2024-10-25 | 2024-10-23 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2024-10-24 | 2024-10-22 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2024-10-23 | 2024-10-21 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2024-10-22 | 2024-10-18 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2024-10-21 | 2024-10-17 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-10-18 | 2024-10-16 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2024-10-17 | 2024-10-15 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-10-16 | 2024-10-14 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-10-15 | 2024-10-10 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2024-10-14 | 2024-10-09 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2024-10-10 | 2024-10-08 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-10-09 | 2024-10-07 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2024-10-08 | 2024-10-04 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2024-10-07 | 2024-10-03 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2024-10-04 | 2024-10-02 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2024-10-03 | 2024-09-30 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-10-02 | 2024-09-27 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-09-30 | 2024-09-26 | 0.036 | 70,000 | +0 | 0.00% | 2,520 |
| 2024-09-27 | 2024-09-25 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2024-09-26 | 2024-09-24 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2024-09-25 | 2024-09-23 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2024-09-24 | 2024-09-20 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2024-09-23 | 2024-09-19 | 0.035 | 70,000 | +0 | 0.00% | 2,450 |
| 2024-09-20 | 2024-09-17 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-09-19 | 2024-09-16 | 0.034 | 70,000 | +0 | 0.00% | 2,380 |
| 2024-09-17 | 2024-09-13 | 0.033 | 70,000 | +0 | 0.00% | 2,310 |
| 2024-09-16 | 2024-09-12 | 0.032 | 70,000 | +0 | 0.00% | 2,240 |
| 2024-09-13 | 2024-09-11 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2024-09-12 | 2024-09-10 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2024-09-11 | 2024-09-09 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2024-09-10 | 2024-09-05 | 0.044 | 70,000 | +0 | 0.00% | 3,080 |
| 2024-09-09 | 2024-09-04 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-09-05 | 2024-09-03 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2024-09-04 | 2024-09-02 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2024-09-03 | 2024-08-30 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2024-09-02 | 2024-08-29 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-08-30 | 2024-08-28 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-08-29 | 2024-08-27 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-08-28 | 2024-08-26 | 0.043 | 70,000 | +0 | 0.00% | 3,010 |
| 2024-08-27 | 2024-08-23 | 0.042 | 70,000 | +0 | 0.00% | 2,940 |
| 2024-08-26 | 2024-08-22 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2024-08-23 | 2024-08-21 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2024-08-22 | 2024-08-20 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2024-08-21 | 2024-08-19 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2024-08-20 | 2024-08-16 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2024-08-19 | 2024-08-15 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2024-08-16 | 2024-08-14 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2024-08-15 | 2024-08-13 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2024-08-14 | 2024-08-12 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2024-08-13 | 2024-08-09 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2024-08-12 | 2024-08-08 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2024-08-09 | 2024-08-07 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2024-08-08 | 2024-08-06 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2024-08-07 | 2024-08-05 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2024-08-06 | 2024-08-02 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2024-08-05 | 2024-08-01 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2024-08-02 | 2024-07-31 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2024-08-01 | 2024-07-30 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2024-07-31 | 2024-07-29 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2024-07-30 | 2024-07-26 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2024-07-29 | 2024-07-25 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2024-07-26 | 2024-07-24 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2024-07-25 | 2024-07-23 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2024-07-24 | 2024-07-22 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2024-07-23 | 2024-07-19 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2024-07-22 | 2024-07-18 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2024-07-19 | 2024-07-17 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2024-07-18 | 2024-07-16 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2024-07-17 | 2024-07-15 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2024-07-16 | 2024-07-12 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2024-07-15 | 2024-07-11 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2024-07-12 | 2024-07-10 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2024-07-11 | 2024-07-09 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2024-07-10 | 2024-07-08 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2024-07-09 | 2024-07-05 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2024-07-08 | 2024-07-04 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2024-07-05 | 2024-07-03 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2024-07-04 | 2024-07-02 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2024-07-03 | 2024-06-28 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2024-07-02 | 2024-06-27 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-06-28 | 2024-06-26 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2024-06-27 | 2024-06-25 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-06-26 | 2024-06-24 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2024-06-25 | 2024-06-21 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2024-06-24 | 2024-06-20 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2024-06-21 | 2024-06-19 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2024-06-20 | 2024-06-18 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2024-06-19 | 2024-06-17 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-06-18 | 2024-06-14 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-06-17 | 2024-06-13 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-06-14 | 2024-06-12 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-06-13 | 2024-06-11 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-06-12 | 2024-06-07 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-06-11 | 2024-06-06 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-06-07 | 2024-06-05 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-06-06 | 2024-06-04 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-06-05 | 2024-06-03 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-06-04 | 2024-05-31 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-06-03 | 2024-05-30 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-05-31 | 2024-05-29 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-05-30 | 2024-05-28 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2024-05-29 | 2024-05-27 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2024-05-28 | 2024-05-24 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-05-27 | 2024-05-23 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-05-24 | 2024-05-22 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-05-23 | 2024-05-21 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-05-22 | 2024-05-20 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-05-21 | 2024-05-17 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-05-20 | 2024-05-16 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-05-17 | 2024-05-14 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-05-16 | 2024-05-13 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-05-14 | 2024-05-10 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-05-13 | 2024-05-09 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-05-10 | 2024-05-08 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-05-09 | 2024-05-07 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-05-08 | 2024-05-06 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-05-07 | 2024-05-03 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-05-06 | 2024-05-02 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-05-03 | 2024-04-30 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-05-02 | 2024-04-29 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-04-30 | 2024-04-26 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-04-29 | 2024-04-25 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-04-26 | 2024-04-24 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-04-25 | 2024-04-23 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-04-24 | 2024-04-22 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-04-23 | 2024-04-19 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-04-22 | 2024-04-18 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-04-19 | 2024-04-17 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-04-18 | 2024-04-16 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-04-17 | 2024-04-15 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-04-16 | 2024-04-12 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-04-15 | 2024-04-11 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-04-12 | 2024-04-10 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-04-11 | 2024-04-09 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-04-10 | 2024-04-08 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-04-09 | 2024-04-05 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-04-08 | 2024-04-03 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-04-05 | 2024-04-02 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-04-03 | 2024-03-28 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-04-02 | 2024-03-27 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-03-28 | 2024-03-26 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2024-03-27 | 2024-03-25 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2024-03-26 | 2024-03-22 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2024-03-25 | 2024-03-21 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2024-03-22 | 2024-03-20 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2024-03-21 | 2024-03-19 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2024-03-20 | 2024-03-18 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2024-03-19 | 2024-03-15 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2024-03-18 | 2024-03-14 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2024-03-15 | 2024-03-13 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2024-03-14 | 2024-03-12 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2024-03-13 | 2024-03-11 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-03-12 | 2024-03-08 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2024-03-11 | 2024-03-07 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2024-03-08 | 2024-03-06 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2024-03-07 | 2024-03-05 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2024-03-06 | 2024-03-04 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2024-03-05 | 2024-03-01 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2024-03-04 | 2024-02-29 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2024-03-01 | 2024-02-28 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2024-02-29 | 2024-02-27 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-02-28 | 2024-02-26 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2024-02-27 | 2024-02-23 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2024-02-26 | 2024-02-22 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2024-02-23 | 2024-02-21 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2024-02-22 | 2024-02-20 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2024-02-21 | 2024-02-19 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2024-02-20 | 2024-02-16 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2024-02-19 | 2024-02-15 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2024-02-16 | 2024-02-14 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2024-02-15 | 2024-02-09 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2024-02-14 | 2024-02-07 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2024-02-08 | 2024-02-06 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2024-02-07 | 2024-02-05 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2024-02-06 | 2024-02-02 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2024-02-05 | 2024-02-01 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2024-02-02 | 2024-01-31 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-02-01 | 2024-01-30 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-01-31 | 2024-01-29 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-01-30 | 2024-01-26 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2024-01-29 | 2024-01-25 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2024-01-26 | 2024-01-24 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2024-01-25 | 2024-01-23 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2024-01-24 | 2024-01-22 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2024-01-23 | 2024-01-19 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2024-01-22 | 2024-01-18 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2024-01-19 | 2024-01-17 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2024-01-18 | 2024-01-16 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2024-01-17 | 2024-01-15 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2024-01-16 | 2024-01-12 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2024-01-15 | 2024-01-11 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2024-01-12 | 2024-01-10 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2024-01-11 | 2024-01-09 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2024-01-10 | 2024-01-08 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-01-09 | 2024-01-05 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2024-01-08 | 2024-01-04 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2024-01-05 | 2024-01-03 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2024-01-04 | 2024-01-02 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2024-01-03 | 2023-12-29 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2024-01-02 | 2023-12-28 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-12-29 | 2023-12-27 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-12-28 | 2023-12-22 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-12-27 | 2023-12-21 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2023-12-22 | 2023-12-20 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-12-21 | 2023-12-19 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2023-12-20 | 2023-12-18 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2023-12-19 | 2023-12-15 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-12-18 | 2023-12-14 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2023-12-15 | 2023-12-13 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2023-12-14 | 2023-12-12 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-12-13 | 2023-12-11 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2023-12-12 | 2023-12-08 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2023-12-11 | 2023-12-07 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2023-12-08 | 2023-12-06 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2023-12-07 | 2023-12-05 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2023-12-06 | 2023-12-04 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2023-12-05 | 2023-12-01 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2023-12-04 | 2023-11-30 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2023-12-01 | 2023-11-29 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-11-30 | 2023-11-28 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-11-29 | 2023-11-27 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-11-28 | 2023-11-24 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-11-27 | 2023-11-23 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-11-24 | 2023-11-22 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-11-23 | 2023-11-21 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-11-22 | 2023-11-20 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2023-11-21 | 2023-11-17 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2023-11-20 | 2023-11-16 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2023-11-17 | 2023-11-15 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2023-11-16 | 2023-11-14 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2023-11-15 | 2023-11-13 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2023-11-14 | 2023-11-10 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-11-13 | 2023-11-09 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-11-10 | 2023-11-08 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-11-09 | 2023-11-07 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-11-08 | 2023-11-06 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-11-07 | 2023-11-03 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-11-06 | 2023-11-02 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-11-03 | 2023-11-01 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-11-02 | 2023-10-31 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-11-01 | 2023-10-30 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-10-31 | 2023-10-27 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-10-30 | 2023-10-26 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-10-27 | 2023-10-25 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-10-26 | 2023-10-24 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-10-25 | 2023-10-20 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-10-24 | 2023-10-19 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-10-20 | 2023-10-18 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-10-19 | 2023-10-17 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-10-18 | 2023-10-16 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-10-17 | 2023-10-13 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-10-16 | 2023-10-12 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-10-13 | 2023-10-11 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-10-12 | 2023-10-10 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-10-11 | 2023-10-09 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-10-10 | 2023-10-06 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-10-09 | 2023-10-05 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-10-06 | 2023-10-04 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-10-05 | 2023-10-03 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-10-04 | 2023-09-29 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-10-03 | 2023-09-28 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-09-29 | 2023-09-27 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-09-28 | 2023-09-26 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2023-09-27 | 2023-09-25 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2023-09-26 | 2023-09-22 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-09-25 | 2023-09-21 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2023-09-22 | 2023-09-20 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2023-09-21 | 2023-09-19 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2023-09-20 | 2023-09-18 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2023-09-19 | 2023-09-15 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2023-09-18 | 2023-09-14 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2023-09-15 | 2023-09-13 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2023-09-14 | 2023-09-12 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2023-09-13 | 2023-09-11 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2023-09-12 | 2023-09-07 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-09-11 | 2023-09-06 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2023-09-07 | 2023-09-05 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2023-09-06 | 2023-09-04 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2023-09-05 | 2023-08-31 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2023-09-04 | 2023-08-30 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-08-31 | 2023-08-29 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-08-30 | 2023-08-28 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-08-29 | 2023-08-25 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-08-28 | 2023-08-24 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-08-25 | 2023-08-23 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-08-24 | 2023-08-22 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-08-23 | 2023-08-21 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-08-22 | 2023-08-18 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-08-21 | 2023-08-17 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-08-18 | 2023-08-16 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2023-08-17 | 2023-08-15 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-08-16 | 2023-08-14 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-08-15 | 2023-08-11 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-08-14 | 2023-08-10 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-08-11 | 2023-08-09 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-08-10 | 2023-08-08 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2023-08-09 | 2023-08-07 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2023-08-08 | 2023-08-04 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2023-08-07 | 2023-08-03 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-08-04 | 2023-08-02 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-08-03 | 2023-08-01 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2023-08-02 | 2023-07-31 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2023-08-01 | 2023-07-28 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2023-07-31 | 2023-07-27 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-07-28 | 2023-07-26 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-07-27 | 2023-07-25 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-07-26 | 2023-07-24 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-07-25 | 2023-07-21 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2023-07-24 | 2023-07-20 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-07-21 | 2023-07-19 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-07-20 | 2023-07-18 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-07-19 | 2023-07-14 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-07-18 | 2023-07-13 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2023-07-14 | 2023-07-12 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2023-07-13 | 2023-07-11 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2023-07-12 | 2023-07-10 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2023-07-11 | 2023-07-07 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2023-07-10 | 2023-07-06 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2023-07-07 | 2023-07-05 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2023-07-06 | 2023-07-04 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2023-07-05 | 2023-07-03 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-07-04 | 2023-06-30 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-07-03 | 2023-06-29 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-06-30 | 2023-06-28 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-06-29 | 2023-06-27 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-06-28 | 2023-06-26 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-06-27 | 2023-06-23 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-06-26 | 2023-06-21 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-06-23 | 2023-06-20 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2023-06-21 | 2023-06-19 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-06-20 | 2023-06-16 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-06-19 | 2023-06-15 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2023-06-16 | 2023-06-14 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2023-06-15 | 2023-06-13 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2023-06-14 | 2023-06-12 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2023-06-13 | 2023-06-09 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2023-06-12 | 2023-06-08 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2023-06-09 | 2023-06-07 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2023-06-08 | 2023-06-06 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2023-06-07 | 2023-06-05 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2023-06-06 | 2023-06-02 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2023-06-05 | 2023-06-01 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-06-02 | 2023-05-31 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-06-01 | 2023-05-30 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-05-31 | 2023-05-29 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-05-30 | 2023-05-25 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2023-05-29 | 2023-05-24 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2023-05-25 | 2023-05-23 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2023-05-24 | 2023-05-22 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2023-05-23 | 2023-05-19 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2023-05-22 | 2023-05-18 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2023-05-19 | 2023-05-17 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2023-05-18 | 2023-05-16 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2023-05-17 | 2023-05-15 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-05-16 | 2023-05-12 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-05-15 | 2023-05-11 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2023-05-12 | 2023-05-10 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2023-05-11 | 2023-05-09 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2023-05-10 | 2023-05-08 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2023-05-09 | 2023-05-05 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2023-05-08 | 2023-05-04 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2023-05-05 | 2023-05-03 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2023-05-04 | 2023-05-02 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2023-05-03 | 2023-04-28 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2023-05-02 | 2023-04-27 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2023-04-28 | 2023-04-26 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2023-04-27 | 2023-04-25 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2023-04-26 | 2023-04-24 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2023-04-25 | 2023-04-21 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2023-04-24 | 2023-04-20 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-04-21 | 2023-04-19 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2023-04-20 | 2023-04-18 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2023-04-19 | 2023-04-17 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2023-04-18 | 2023-04-14 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2023-04-17 | 2023-04-13 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2023-04-14 | 2023-04-12 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2023-04-13 | 2023-04-11 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2023-04-12 | 2023-04-06 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2023-04-11 | 2023-04-04 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-04-06 | 2023-04-03 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-04-04 | 2023-03-31 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-04-03 | 2023-03-30 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2023-03-31 | 2023-03-29 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2023-03-30 | 2023-03-28 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-03-29 | 2023-03-27 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-03-28 | 2023-03-24 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-03-27 | 2023-03-23 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2023-03-24 | 2023-03-22 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2023-03-23 | 2023-03-21 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2023-03-22 | 2023-03-20 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2023-03-21 | 2023-03-17 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2023-03-20 | 2023-03-16 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2023-03-17 | 2023-03-15 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2023-03-16 | 2023-03-14 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2023-03-15 | 2023-03-13 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2023-03-14 | 2023-03-10 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2023-03-13 | 2023-03-09 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-03-10 | 2023-03-08 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-03-09 | 2023-03-07 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2023-03-08 | 2023-03-06 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-03-07 | 2023-03-03 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2023-03-06 | 2023-03-02 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2023-03-03 | 2023-03-01 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2023-03-02 | 2023-02-28 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-03-01 | 2023-02-27 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-02-28 | 2023-02-24 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2023-02-27 | 2023-02-23 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2023-02-24 | 2023-02-22 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2023-02-23 | 2023-02-21 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-02-22 | 2023-02-20 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2023-02-21 | 2023-02-17 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2023-02-20 | 2023-02-16 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2023-02-17 | 2023-02-15 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2023-02-16 | 2023-02-14 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2023-02-15 | 2023-02-13 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-02-14 | 2023-02-10 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-02-13 | 2023-02-09 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2023-02-10 | 2023-02-08 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2023-02-09 | 2023-02-07 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2023-02-08 | 2023-02-06 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2023-02-07 | 2023-02-03 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2023-02-06 | 2023-02-02 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-02-03 | 2023-02-01 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2023-02-02 | 2023-01-31 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2023-02-01 | 2023-01-30 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2023-01-31 | 2023-01-27 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-01-30 | 2023-01-26 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-01-27 | 2023-01-20 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-01-26 | 2023-01-19 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-01-20 | 2023-01-18 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2023-01-19 | 2023-01-17 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2023-01-18 | 2023-01-16 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-01-17 | 2023-01-13 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-01-16 | 2023-01-12 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-01-13 | 2023-01-11 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2023-01-12 | 2023-01-10 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-01-11 | 2023-01-09 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-01-10 | 2023-01-06 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2023-01-09 | 2023-01-05 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-01-06 | 2023-01-04 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-01-05 | 2023-01-03 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2023-01-04 | 2022-12-30 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2023-01-03 | 2022-12-29 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2022-12-30 | 2022-12-28 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2022-12-29 | 2022-12-23 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2022-12-28 | 2022-12-22 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2022-12-23 | 2022-12-21 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2022-12-22 | 2022-12-20 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2022-12-21 | 2022-12-19 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2022-12-20 | 2022-12-16 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2022-12-19 | 2022-12-15 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2022-12-16 | 2022-12-14 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2022-12-15 | 2022-12-13 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2022-12-14 | 2022-12-12 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2022-12-13 | 2022-12-09 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2022-12-12 | 2022-12-08 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2022-12-09 | 2022-12-07 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2022-12-08 | 2022-12-06 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2022-12-07 | 2022-12-05 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2022-12-06 | 2022-12-02 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2022-12-05 | 2022-12-01 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2022-12-02 | 2022-11-30 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2022-12-01 | 2022-11-29 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2022-11-30 | 2022-11-28 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2022-11-29 | 2022-11-25 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2022-11-28 | 2022-11-24 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2022-11-25 | 2022-11-23 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2022-11-24 | 2022-11-22 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2022-11-23 | 2022-11-21 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2022-11-22 | 2022-11-18 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2022-11-21 | 2022-11-17 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2022-11-18 | 2022-11-16 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2022-11-17 | 2022-11-15 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2022-11-16 | 2022-11-14 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2022-11-15 | 2022-11-11 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2022-11-14 | 2022-11-10 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2022-11-11 | 2022-11-09 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2022-11-10 | 2022-11-08 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2022-11-09 | 2022-11-07 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2022-11-08 | 2022-11-04 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2022-11-07 | 2022-11-03 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2022-11-04 | 2022-11-02 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2022-11-03 | 2022-11-01 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2022-11-02 | 2022-10-31 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2022-11-01 | 2022-10-28 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2022-10-31 | 2022-10-27 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2022-10-28 | 2022-10-26 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2022-10-27 | 2022-10-25 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2022-10-26 | 2022-10-24 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2022-10-25 | 2022-10-21 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2022-10-24 | 2022-10-20 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2022-10-21 | 2022-10-19 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2022-10-20 | 2022-10-18 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2022-10-19 | 2022-10-17 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2022-10-18 | 2022-10-14 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2022-10-17 | 2022-10-13 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2022-10-14 | 2022-10-12 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2022-10-13 | 2022-10-11 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2022-10-12 | 2022-10-10 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2022-10-11 | 2022-10-07 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2022-10-10 | 2022-10-06 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2022-10-07 | 2022-10-05 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2022-10-06 | 2022-10-03 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2022-10-05 | 2022-09-30 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2022-10-03 | 2022-09-29 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2022-09-30 | 2022-09-28 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2022-09-29 | 2022-09-27 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2022-09-28 | 2022-09-26 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2022-09-27 | 2022-09-23 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2022-09-26 | 2022-09-22 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2022-09-23 | 2022-09-21 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2022-09-22 | 2022-09-20 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2022-09-21 | 2022-09-19 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2022-09-20 | 2022-09-16 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2022-09-19 | 2022-09-15 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2022-09-16 | 2022-09-14 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2022-09-15 | 2022-09-13 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2022-09-14 | 2022-09-09 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2022-09-13 | 2022-09-08 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2022-09-09 | 2022-09-07 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2022-09-08 | 2022-09-06 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2022-09-07 | 2022-09-05 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2022-09-06 | 2022-09-02 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2022-09-05 | 2022-09-01 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2022-09-02 | 2022-08-31 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2022-09-01 | 2022-08-30 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2022-08-31 | 2022-08-29 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2022-08-30 | 2022-08-26 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2022-08-29 | 2022-08-25 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2022-08-26 | 2022-08-24 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2022-08-25 | 2022-08-23 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2022-08-24 | 2022-08-22 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2022-08-23 | 2022-08-19 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2022-08-22 | 2022-08-18 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2022-08-19 | 2022-08-17 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2022-08-18 | 2022-08-16 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2022-08-17 | 2022-08-15 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2022-08-16 | 2022-08-12 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2022-08-15 | 2022-08-11 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2022-08-12 | 2022-08-10 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2022-08-11 | 2022-08-09 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2022-08-10 | 2022-08-08 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2022-08-09 | 2022-08-05 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2022-08-08 | 2022-08-04 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2022-08-05 | 2022-08-03 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2022-08-04 | 2022-08-02 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2022-08-03 | 2022-08-01 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2022-08-02 | 2022-07-29 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2022-08-01 | 2022-07-28 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2022-07-29 | 2022-07-27 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2022-07-28 | 2022-07-26 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2022-07-27 | 2022-07-25 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2022-07-26 | 2022-07-22 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2022-07-25 | 2022-07-21 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2022-07-22 | 2022-07-20 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2022-07-21 | 2022-07-19 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2022-07-20 | 2022-07-18 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2022-07-19 | 2022-07-15 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2022-07-18 | 2022-07-14 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2022-07-15 | 2022-07-13 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2022-07-14 | 2022-07-12 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2022-07-13 | 2022-07-11 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2022-07-12 | 2022-07-08 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2022-07-11 | 2022-07-07 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2022-07-08 | 2022-07-06 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2022-07-07 | 2022-07-05 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2022-07-06 | 2022-07-04 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2022-07-05 | 2022-06-30 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2022-07-04 | 2022-06-29 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2022-06-30 | 2022-06-28 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2022-06-29 | 2022-06-27 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2022-06-28 | 2022-06-24 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2022-06-27 | 2022-06-23 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2022-06-24 | 2022-06-22 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2022-06-23 | 2022-06-21 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2022-06-22 | 2022-06-20 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2022-06-21 | 2022-06-17 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2022-06-20 | 2022-06-16 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2022-06-17 | 2022-06-15 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2022-06-16 | 2022-06-14 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2022-06-15 | 2022-06-13 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2022-06-14 | 2022-06-10 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2022-06-13 | 2022-06-09 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2022-06-10 | 2022-06-08 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2022-06-09 | 2022-06-07 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2022-06-08 | 2022-06-06 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2022-06-07 | 2022-06-02 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2022-06-06 | 2022-06-01 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2022-06-02 | 2022-05-31 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2022-06-01 | 2022-05-30 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2022-05-31 | 2022-05-27 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2022-05-30 | 2022-05-26 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2022-05-27 | 2022-05-25 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2022-05-26 | 2022-05-24 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2022-05-25 | 2022-05-23 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2022-05-24 | 2022-05-20 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2022-05-23 | 2022-05-19 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2022-05-20 | 2022-05-18 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2022-05-19 | 2022-05-17 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2022-05-18 | 2022-05-16 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2022-05-17 | 2022-05-13 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2022-05-16 | 2022-05-12 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2022-05-13 | 2022-05-11 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2022-05-12 | 2022-05-10 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2022-05-11 | 2022-05-06 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2022-05-10 | 2022-05-05 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2022-05-06 | 2022-05-04 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2022-05-05 | 2022-05-03 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2022-05-04 | 2022-04-29 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2022-05-03 | 2022-04-28 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2022-04-29 | 2022-04-27 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2022-04-28 | 2022-04-26 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2022-04-27 | 2022-04-25 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2022-04-26 | 2022-04-22 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2022-04-25 | 2022-04-21 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2022-04-22 | 2022-04-20 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2022-04-21 | 2022-04-19 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2022-04-20 | 2022-04-14 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2022-04-19 | 2022-04-13 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2022-04-14 | 2022-04-12 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2022-04-13 | 2022-04-11 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2022-04-12 | 2022-04-08 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2022-04-11 | 2022-04-07 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2022-04-08 | 2022-04-06 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2022-04-07 | 2022-04-04 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2022-04-06 | 2022-04-01 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2022-04-04 | 2022-03-31 | 0.143 | 70,000 | +0 | 0.00% | 10,010 |
| 2022-04-01 | 2022-03-30 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2022-03-31 | 2022-03-29 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2022-03-30 | 2022-03-28 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2022-03-29 | 2022-03-25 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2022-03-28 | 2022-03-24 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2022-03-25 | 2022-03-23 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2022-03-24 | 2022-03-22 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2022-03-23 | 2022-03-21 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2022-03-22 | 2022-03-18 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2022-03-21 | 2022-03-17 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2022-03-18 | 2022-03-16 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2022-03-17 | 2022-03-15 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2022-03-16 | 2022-03-14 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2022-03-15 | 2022-03-11 | 0.226 | 70,000 | +0 | 0.00% | 15,820 |
| 2022-03-14 | 2022-03-10 | 0.214 | 70,000 | +0 | 0.00% | 14,980 |
| 2022-03-11 | 2022-03-09 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2022-03-10 | 2022-03-08 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2022-03-09 | 2022-03-07 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2022-03-08 | 2022-03-04 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2022-03-07 | 2022-03-03 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2022-03-04 | 2022-03-02 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2022-03-03 | 2022-03-01 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2022-03-02 | 2022-02-28 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2022-03-01 | 2022-02-25 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2022-02-28 | 2022-02-24 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2022-02-25 | 2022-02-23 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2022-02-24 | 2022-02-22 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2022-02-23 | 2022-02-21 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-02-22 | 2022-02-18 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2022-02-21 | 2022-02-17 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-02-18 | 2022-02-16 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-02-17 | 2022-02-15 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-02-16 | 2022-02-14 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2022-02-15 | 2022-02-11 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2022-02-14 | 2022-02-10 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2022-02-11 | 2022-02-09 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-02-10 | 2022-02-08 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-02-09 | 2022-02-07 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-02-08 | 2022-02-04 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2022-02-07 | 2022-01-31 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2022-02-04 | 2022-01-27 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2022-01-28 | 2022-01-26 | 0.239 | 70,000 | +0 | 0.00% | 16,730 |
| 2022-01-27 | 2022-01-25 | 0.239 | 70,000 | +0 | 0.00% | 16,730 |
| 2022-01-26 | 2022-01-24 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2022-01-25 | 2022-01-21 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2022-01-24 | 2022-01-20 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2022-01-21 | 2022-01-19 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2022-01-20 | 2022-01-18 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2022-01-19 | 2022-01-17 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2022-01-18 | 2022-01-14 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2022-01-17 | 2022-01-13 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2022-01-14 | 2022-01-12 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2022-01-13 | 2022-01-11 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2022-01-12 | 2022-01-10 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2022-01-11 | 2022-01-07 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2022-01-10 | 2022-01-06 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2022-01-07 | 2022-01-05 | 0.143 | 70,000 | +0 | 0.00% | 10,010 |
| 2022-01-06 | 2022-01-04 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2022-01-05 | 2022-01-03 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2022-01-04 | 2021-12-31 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2022-01-03 | 2021-12-29 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2021-12-30 | 2021-12-28 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2021-12-29 | 2021-12-24 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2021-12-28 | 2021-12-22 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2021-12-23 | 2021-12-21 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2021-12-22 | 2021-12-20 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2021-12-21 | 2021-12-17 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2021-12-20 | 2021-12-16 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2021-12-17 | 2021-12-15 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2021-12-16 | 2021-12-14 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2021-12-15 | 2021-12-13 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2021-12-14 | 2021-12-10 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2021-12-13 | 2021-12-09 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2021-12-10 | 2021-12-08 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2021-12-09 | 2021-12-07 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2021-12-08 | 2021-12-06 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2021-12-07 | 2021-12-03 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2021-12-06 | 2021-12-02 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2021-12-03 | 2021-12-01 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2021-12-02 | 2021-11-30 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2021-12-01 | 2021-11-29 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2021-11-30 | 2021-11-26 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2021-11-29 | 2021-11-25 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2021-11-26 | 2021-11-24 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2021-11-25 | 2021-11-23 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2021-11-24 | 2021-11-22 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2021-11-23 | 2021-11-19 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2021-11-22 | 2021-11-18 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2021-11-19 | 2021-11-17 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2021-11-18 | 2021-11-16 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2021-11-17 | 2021-11-15 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2021-11-16 | 2021-11-12 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2021-11-15 | 2021-11-11 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2021-11-12 | 2021-11-10 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2021-11-11 | 2021-11-09 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2021-11-10 | 2021-11-08 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2021-11-09 | 2021-11-05 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2021-11-08 | 2021-11-04 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2021-11-05 | 2021-11-03 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2021-11-04 | 2021-11-02 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2021-11-03 | 2021-11-01 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2021-11-02 | 2021-10-29 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2021-11-01 | 2021-10-28 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2021-10-29 | 2021-10-27 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2021-10-28 | 2021-10-26 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2021-10-27 | 2021-10-25 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2021-10-26 | 2021-10-22 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2021-10-25 | 2021-10-21 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2021-10-22 | 2021-10-20 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2021-10-21 | 2021-10-19 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2021-10-20 | 2021-10-18 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2021-10-19 | 2021-10-15 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2021-10-18 | 2021-10-12 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2021-10-15 | 2021-10-11 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2021-10-12 | 2021-10-08 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2021-10-11 | 2021-10-07 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2021-10-08 | 2021-10-06 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2021-10-07 | 2021-10-05 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2021-10-06 | 2021-10-04 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2021-10-05 | 2021-09-30 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2021-10-04 | 2021-09-29 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2021-09-30 | 2021-09-28 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2021-09-29 | 2021-09-27 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2021-09-28 | 2021-09-24 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2021-09-27 | 2021-09-23 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2021-09-24 | 2021-09-21 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2021-09-23 | 2021-09-20 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2021-09-21 | 2021-09-17 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2021-09-20 | 2021-09-16 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2021-09-17 | 2021-09-15 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2021-09-16 | 2021-09-14 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2021-09-15 | 2021-09-13 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2021-09-14 | 2021-09-10 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2021-09-13 | 2021-09-09 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2021-09-10 | 2021-09-08 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2021-09-09 | 2021-09-07 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2021-09-08 | 2021-09-06 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2021-09-07 | 2021-09-03 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2021-09-06 | 2021-09-02 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2021-09-03 | 2021-09-01 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2021-09-02 | 2021-08-31 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2021-09-01 | 2021-08-30 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2021-08-31 | 2021-08-27 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2021-08-30 | 2021-08-26 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2021-08-27 | 2021-08-25 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2021-08-26 | 2021-08-24 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2021-08-25 | 2021-08-23 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2021-08-24 | 2021-08-20 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2021-08-23 | 2021-08-19 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2021-08-20 | 2021-08-18 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2021-08-19 | 2021-08-17 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2021-08-18 | 2021-08-16 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2021-08-17 | 2021-08-13 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2021-08-16 | 2021-08-12 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2021-08-13 | 2021-08-11 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2021-08-12 | 2021-08-10 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2021-08-11 | 2021-08-09 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2021-08-10 | 2021-08-06 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2021-08-09 | 2021-08-05 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2021-08-06 | 2021-08-04 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2021-08-05 | 2021-08-03 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2021-08-04 | 2021-08-02 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2021-08-03 | 2021-07-30 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2021-08-02 | 2021-07-29 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2021-07-30 | 2021-07-28 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2021-07-29 | 2021-07-27 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2021-07-28 | 2021-07-26 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2021-07-27 | 2021-07-23 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2021-07-26 | 2021-07-22 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2021-07-23 | 2021-07-21 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2021-07-22 | 2021-07-20 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2021-07-21 | 2021-07-19 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2021-07-20 | 2021-07-16 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2021-07-19 | 2021-07-15 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2021-07-16 | 2021-07-14 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2021-07-15 | 2021-07-13 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2021-07-14 | 2021-07-12 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2021-07-13 | 2021-07-09 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2021-07-12 | 2021-07-08 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2021-07-09 | 2021-07-07 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2021-07-08 | 2021-07-06 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2021-07-07 | 2021-07-05 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2021-07-06 | 2021-07-02 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2021-07-05 | 2021-06-30 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2021-07-02 | 2021-06-29 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2021-06-30 | 2021-06-28 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2021-06-29 | 2021-06-25 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2021-06-28 | 2021-06-24 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2021-06-25 | 2021-06-23 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2021-06-24 | 2021-06-22 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2021-06-23 | 2021-06-21 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2021-06-22 | 2021-06-18 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2021-06-21 | 2021-06-17 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2021-06-18 | 2021-06-16 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2021-06-17 | 2021-06-15 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2021-06-16 | 2021-06-11 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2021-06-15 | 2021-06-10 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2021-06-11 | 2021-06-09 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2021-06-10 | 2021-06-08 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2021-06-09 | 2021-06-07 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2021-06-08 | 2021-06-04 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2021-06-07 | 2021-06-03 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2021-06-04 | 2021-06-02 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2021-06-03 | 2021-06-01 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2021-06-02 | 2021-05-31 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2021-06-01 | 2021-05-28 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2021-05-31 | 2021-05-27 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2021-05-28 | 2021-05-26 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2021-05-27 | 2021-05-25 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2021-05-26 | 2021-05-24 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2021-05-25 | 2021-05-21 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2021-05-24 | 2021-05-20 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2021-05-21 | 2021-05-18 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2021-05-20 | 2021-05-17 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2021-05-18 | 2021-05-14 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2021-05-17 | 2021-05-13 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2021-05-14 | 2021-05-12 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2021-05-13 | 2021-05-11 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2021-05-12 | 2021-05-10 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2021-05-11 | 2021-05-07 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2021-05-10 | 2021-05-06 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2021-05-07 | 2021-05-05 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2021-05-06 | 2021-05-04 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2021-05-05 | 2021-05-03 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2021-05-04 | 2021-04-30 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2021-05-03 | 2021-04-29 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2021-04-30 | 2021-04-28 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2021-04-29 | 2021-04-27 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2021-04-28 | 2021-04-26 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2021-04-27 | 2021-04-23 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2021-04-26 | 2021-04-22 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2021-04-23 | 2021-04-21 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2021-04-22 | 2021-04-20 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2021-04-21 | 2021-04-19 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2021-04-20 | 2021-04-16 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2021-04-19 | 2021-04-15 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2021-04-16 | 2021-04-14 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2021-04-15 | 2021-04-13 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2021-04-14 | 2021-04-12 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2021-04-13 | 2021-04-09 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2021-04-12 | 2021-04-08 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2021-04-09 | 2021-04-07 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2021-04-08 | 2021-04-01 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2021-04-07 | 2021-03-31 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2021-04-01 | 2021-03-30 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2021-03-31 | 2021-03-29 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2021-03-30 | 2021-03-26 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2021-03-29 | 2021-03-25 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2021-03-26 | 2021-03-24 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2021-03-25 | 2021-03-23 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2021-03-24 | 2021-03-22 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2021-03-23 | 2021-03-19 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2021-03-22 | 2021-03-18 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2021-03-19 | 2021-03-17 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2021-03-18 | 2021-03-16 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2021-03-17 | 2021-03-15 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2021-03-16 | 2021-03-12 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2021-03-15 | 2021-03-11 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2021-03-12 | 2021-03-10 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2021-03-11 | 2021-03-09 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2021-03-10 | 2021-03-08 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2021-03-09 | 2021-03-05 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2021-03-08 | 2021-03-04 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2021-03-05 | 2021-03-03 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2021-03-04 | 2021-03-02 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2021-03-03 | 2021-03-01 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2021-03-02 | 2021-02-26 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2021-03-01 | 2021-02-25 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2021-02-26 | 2021-02-24 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2021-02-25 | 2021-02-23 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2021-02-24 | 2021-02-22 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2021-02-23 | 2021-02-19 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2021-02-22 | 2021-02-18 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2021-02-19 | 2021-02-17 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2021-02-18 | 2021-02-16 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2021-02-17 | 2021-02-11 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2021-02-16 | 2021-02-09 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2021-02-10 | 2021-02-08 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2021-02-09 | 2021-02-05 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2021-02-08 | 2021-02-04 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2021-02-05 | 2021-02-03 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2021-02-04 | 2021-02-02 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2021-02-03 | 2021-02-01 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2021-02-02 | 2021-01-29 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2021-02-01 | 2021-01-28 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2021-01-29 | 2021-01-27 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2021-01-28 | 2021-01-26 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2021-01-27 | 2021-01-25 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2021-01-26 | 2021-01-22 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2021-01-25 | 2021-01-21 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2021-01-22 | 2021-01-20 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2021-01-21 | 2021-01-19 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2021-01-20 | 2021-01-18 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2021-01-19 | 2021-01-15 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2021-01-18 | 2021-01-14 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2021-01-15 | 2021-01-13 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2021-01-14 | 2021-01-12 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2021-01-13 | 2021-01-11 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2021-01-12 | 2021-01-08 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2021-01-11 | 2021-01-07 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2021-01-08 | 2021-01-06 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2021-01-07 | 2021-01-05 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2021-01-06 | 2021-01-04 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2021-01-05 | 2020-12-31 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2021-01-04 | 2020-12-29 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2020-12-30 | 2020-12-28 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2020-12-29 | 2020-12-24 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2020-12-28 | 2020-12-22 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2020-12-23 | 2020-12-21 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2020-12-22 | 2020-12-18 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2020-12-21 | 2020-12-17 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2020-12-18 | 2020-12-16 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2020-12-17 | 2020-12-15 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2020-12-16 | 2020-12-14 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2020-12-15 | 2020-12-11 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2020-12-14 | 2020-12-10 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2020-12-11 | 2020-12-09 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2020-12-10 | 2020-12-08 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2020-12-09 | 2020-12-07 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2020-12-08 | 2020-12-04 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2020-12-07 | 2020-12-03 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2020-12-04 | 2020-12-02 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2020-12-03 | 2020-12-01 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2020-12-02 | 2020-11-30 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2020-12-01 | 2020-11-27 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2020-11-30 | 2020-11-26 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2020-11-27 | 2020-11-25 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2020-11-26 | 2020-11-24 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2020-11-25 | 2020-11-23 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2020-11-24 | 2020-11-20 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2020-11-23 | 2020-11-19 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2020-11-20 | 2020-11-18 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2020-11-19 | 2020-11-17 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2020-11-18 | 2020-11-16 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2020-11-17 | 2020-11-13 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2020-11-16 | 2020-11-12 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2020-11-13 | 2020-11-11 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2020-11-12 | 2020-11-10 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2020-11-11 | 2020-11-09 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2020-11-10 | 2020-11-06 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2020-11-09 | 2020-11-05 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2020-11-06 | 2020-11-04 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2020-11-05 | 2020-11-03 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2020-11-04 | 2020-11-02 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2020-11-03 | 2020-10-30 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2020-11-02 | 2020-10-29 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2020-10-30 | 2020-10-28 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2020-10-29 | 2020-10-27 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2020-10-28 | 2020-10-23 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2020-10-27 | 2020-10-22 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2020-10-23 | 2020-10-21 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2020-10-22 | 2020-10-20 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2020-10-21 | 2020-10-19 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2020-10-20 | 2020-10-16 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2020-10-19 | 2020-10-15 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2020-10-16 | 2020-10-14 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2020-10-15 | 2020-10-12 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2020-10-14 | 2020-10-09 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2020-10-12 | 2020-10-08 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2020-10-09 | 2020-10-07 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2020-10-08 | 2020-10-06 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2020-10-07 | 2020-10-05 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2020-10-06 | 2020-09-30 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2020-10-05 | 2020-09-29 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2020-09-30 | 2020-09-28 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2020-09-29 | 2020-09-25 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2020-09-28 | 2020-09-24 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2020-09-25 | 2020-09-23 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2020-09-24 | 2020-09-22 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2020-09-23 | 2020-09-21 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2020-09-22 | 2020-09-18 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2020-09-21 | 2020-09-17 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2020-09-18 | 2020-09-16 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2020-09-17 | 2020-09-15 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2020-09-16 | 2020-09-14 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2020-09-15 | 2020-09-11 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2020-09-14 | 2020-09-10 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2020-09-11 | 2020-09-09 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2020-09-10 | 2020-09-08 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2020-09-09 | 2020-09-07 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2020-09-08 | 2020-09-04 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2020-09-07 | 2020-09-03 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2020-09-04 | 2020-09-02 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2020-09-03 | 2020-09-01 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2020-09-02 | 2020-08-31 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2020-09-01 | 2020-08-28 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2020-08-31 | 2020-08-27 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2020-08-28 | 2020-08-26 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2020-08-27 | 2020-08-25 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2020-08-26 | 2020-08-24 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2020-08-25 | 2020-08-21 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2020-08-24 | 2020-08-20 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2020-08-21 | 2020-08-19 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2020-08-20 | 2020-08-18 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2020-08-19 | 2020-08-17 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2020-08-18 | 2020-08-14 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2020-08-17 | 2020-08-13 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2020-08-14 | 2020-08-12 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2020-08-13 | 2020-08-11 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2020-08-12 | 2020-08-10 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2020-08-11 | 2020-08-07 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2020-08-10 | 2020-08-06 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2020-08-07 | 2020-08-05 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2020-08-06 | 2020-08-04 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2020-08-05 | 2020-08-03 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2020-08-04 | 2020-07-31 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2020-08-03 | 2020-07-30 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2020-07-31 | 2020-07-29 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2020-07-30 | 2020-07-28 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2020-07-29 | 2020-07-27 | 0.143 | 70,000 | +0 | 0.00% | 10,010 |
| 2020-07-28 | 2020-07-24 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2020-07-27 | 2020-07-23 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2020-07-24 | 2020-07-22 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2020-07-23 | 2020-07-21 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2020-07-22 | 2020-07-20 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2020-07-21 | 2020-07-17 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2020-07-20 | 2020-07-16 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2020-07-17 | 2020-07-15 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2020-07-16 | 2020-07-14 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2020-07-15 | 2020-07-13 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2020-07-14 | 2020-07-10 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2020-07-13 | 2020-07-09 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2020-07-10 | 2020-07-08 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2020-07-09 | 2020-07-07 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2020-07-08 | 2020-07-06 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2020-07-07 | 2020-07-03 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2020-07-06 | 2020-07-02 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2020-07-03 | 2020-06-30 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2020-07-02 | 2020-06-29 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2020-06-30 | 2020-06-26 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2020-06-29 | 2020-06-24 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2020-06-26 | 2020-06-23 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2020-06-24 | 2020-06-22 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2020-06-23 | 2020-06-19 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2020-06-22 | 2020-06-18 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2020-06-19 | 2020-06-17 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2020-06-18 | 2020-06-16 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2020-06-17 | 2020-06-15 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2020-06-16 | 2020-06-12 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2020-06-15 | 2020-06-11 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2020-06-12 | 2020-06-10 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2020-06-11 | 2020-06-09 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2020-06-10 | 2020-06-08 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2020-06-09 | 2020-06-05 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2020-06-08 | 2020-06-04 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2020-06-05 | 2020-06-03 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2020-06-04 | 2020-06-02 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2020-06-03 | 2020-06-01 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2020-06-02 | 2020-05-29 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2020-06-01 | 2020-05-28 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2020-05-29 | 2020-05-27 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2020-05-28 | 2020-05-26 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2020-05-27 | 2020-05-25 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2020-05-26 | 2020-05-22 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2020-05-25 | 2020-05-21 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2020-05-22 | 2020-05-20 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2020-05-21 | 2020-05-19 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2020-05-20 | 2020-05-18 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2020-05-19 | 2020-05-15 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2020-05-18 | 2020-05-14 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2020-05-15 | 2020-05-13 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2020-05-14 | 2020-05-12 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2020-05-13 | 2020-05-11 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2020-05-12 | 2020-05-08 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2020-05-11 | 2020-05-07 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2020-05-08 | 2020-05-06 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2020-05-07 | 2020-05-05 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2020-05-06 | 2020-05-04 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2020-05-05 | 2020-04-29 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2020-05-04 | 2020-04-28 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2020-04-29 | 2020-04-27 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2020-04-28 | 2020-04-24 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2020-04-27 | 2020-04-23 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2020-04-24 | 2020-04-22 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2020-04-23 | 2020-04-21 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2020-04-22 | 2020-04-20 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2020-04-21 | 2020-04-17 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2020-04-20 | 2020-04-16 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2020-04-17 | 2020-04-15 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2020-04-16 | 2020-04-14 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2020-04-15 | 2020-04-09 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2020-04-14 | 2020-04-08 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2020-04-09 | 2020-04-07 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2020-04-08 | 2020-04-06 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2020-04-07 | 2020-04-03 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2020-04-06 | 2020-04-02 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2020-04-03 | 2020-04-01 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2020-04-02 | 2020-03-31 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2020-04-01 | 2020-03-30 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2020-03-31 | 2020-03-27 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2020-03-30 | 2020-03-26 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2020-03-27 | 2020-03-25 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2020-03-26 | 2020-03-24 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2020-03-25 | 2020-03-23 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2020-03-24 | 2020-03-20 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2020-03-23 | 2020-03-19 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2020-03-20 | 2020-03-18 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2020-03-19 | 2020-03-17 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2020-03-18 | 2020-03-16 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2020-03-17 | 2020-03-13 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2020-03-16 | 2020-03-12 | 0.177 | 70,000 | +0 | 0.00% | 12,390 |
| 2020-03-13 | 2020-03-11 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2020-03-12 | 2020-03-10 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2020-03-11 | 2020-03-09 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2020-03-10 | 2020-03-06 | 0.171 | 70,000 | +0 | 0.00% | 11,970 |
| 2020-03-09 | 2020-03-05 | 0.171 | 70,000 | +0 | 0.00% | 11,970 |
| 2020-03-06 | 2020-03-04 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2020-03-05 | 2020-03-03 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2020-03-04 | 2020-03-02 | 0.177 | 70,000 | +0 | 0.00% | 12,390 |
| 2020-03-03 | 2020-02-28 | 0.182 | 70,000 | +0 | 0.00% | 12,740 |
| 2020-03-02 | 2020-02-27 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2020-02-28 | 2020-02-26 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2020-02-27 | 2020-02-25 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2020-02-26 | 2020-02-24 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2020-02-25 | 2020-02-21 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2020-02-24 | 2020-02-20 | 0.189 | 70,000 | +0 | 0.00% | 13,230 |
| 2020-02-21 | 2020-02-19 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2020-02-20 | 2020-02-18 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2020-02-19 | 2020-02-17 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2020-02-18 | 2020-02-14 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2020-02-17 | 2020-02-13 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2020-02-14 | 2020-02-12 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2020-02-13 | 2020-02-11 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2020-02-12 | 2020-02-10 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2020-02-11 | 2020-02-07 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2020-02-10 | 2020-02-06 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2020-02-07 | 2020-02-05 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2020-02-06 | 2020-02-04 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2020-02-05 | 2020-02-03 | 0.197 | 70,000 | +0 | 0.00% | 13,790 |
| 2020-02-04 | 2020-01-31 | 0.197 | 70,000 | +0 | 0.00% | 13,790 |
| 2020-02-03 | 2020-01-30 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2020-01-31 | 2020-01-29 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2020-01-30 | 2020-01-24 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2020-01-29 | 2020-01-22 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2020-01-23 | 2020-01-21 | 0.171 | 70,000 | +0 | 0.00% | 11,970 |
| 2020-01-22 | 2020-01-20 | 0.174 | 70,000 | +0 | 0.00% | 12,180 |
| 2020-01-21 | 2020-01-17 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2020-01-20 | 2020-01-16 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2020-01-17 | 2020-01-15 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2020-01-16 | 2020-01-14 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2020-01-15 | 2020-01-13 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2020-01-14 | 2020-01-10 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2020-01-13 | 2020-01-09 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2020-01-10 | 2020-01-08 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2020-01-09 | 2020-01-07 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2020-01-08 | 2020-01-06 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2020-01-07 | 2020-01-03 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2020-01-06 | 2020-01-02 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2020-01-03 | 2019-12-31 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2020-01-02 | 2019-12-27 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2019-12-30 | 2019-12-24 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2019-12-27 | 2019-12-20 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2019-12-23 | 2019-12-19 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2019-12-20 | 2019-12-18 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2019-12-19 | 2019-12-17 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2019-12-18 | 2019-12-16 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2019-12-17 | 2019-12-13 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2019-12-16 | 2019-12-12 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2019-12-13 | 2019-12-11 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2019-12-12 | 2019-12-10 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2019-12-11 | 2019-12-09 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2019-12-10 | 2019-12-06 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2019-12-09 | 2019-12-05 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2019-12-06 | 2019-12-04 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2019-12-05 | 2019-12-03 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2019-12-04 | 2019-12-02 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2019-12-03 | 2019-11-29 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2019-12-02 | 2019-11-28 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2019-11-29 | 2019-11-27 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2019-11-28 | 2019-11-26 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2019-11-27 | 2019-11-25 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2019-11-26 | 2019-11-22 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2019-11-25 | 2019-11-21 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2019-11-22 | 2019-11-20 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2019-11-21 | 2019-11-19 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2019-11-20 | 2019-11-18 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2019-11-19 | 2019-11-15 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2019-11-18 | 2019-11-14 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2019-11-15 | 2019-11-13 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2019-11-14 | 2019-11-12 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2019-11-13 | 2019-11-11 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2019-11-12 | 2019-11-08 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2019-11-11 | 2019-11-07 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2019-11-08 | 2019-11-06 | 0.177 | 70,000 | +0 | 0.00% | 12,390 |
| 2019-11-07 | 2019-11-05 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2019-11-06 | 2019-11-04 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2019-11-05 | 2019-11-01 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2019-11-04 | 2019-10-31 | 0.183 | 70,000 | +0 | 0.00% | 12,810 |
| 2019-11-01 | 2019-10-30 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2019-10-31 | 2019-10-29 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2019-10-30 | 2019-10-28 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2019-10-29 | 2019-10-25 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2019-10-28 | 2019-10-24 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2019-10-25 | 2019-10-23 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2019-10-24 | 2019-10-22 | 0.177 | 70,000 | +0 | 0.00% | 12,390 |
| 2019-10-23 | 2019-10-21 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2019-10-22 | 2019-10-18 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2019-10-21 | 2019-10-17 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2019-10-18 | 2019-10-16 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2019-10-17 | 2019-10-15 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2019-10-16 | 2019-10-14 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2019-10-15 | 2019-10-11 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2019-10-14 | 2019-10-10 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2019-10-11 | 2019-10-09 | 0.182 | 70,000 | +0 | 0.00% | 12,740 |
| 2019-10-10 | 2019-10-08 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2019-10-09 | 2019-10-04 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2019-10-08 | 2019-10-03 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2019-10-04 | 2019-10-02 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2019-10-03 | 2019-09-30 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2019-10-02 | 2019-09-27 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2019-09-30 | 2019-09-26 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2019-09-27 | 2019-09-25 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2019-09-26 | 2019-09-24 | 0.182 | 70,000 | +0 | 0.00% | 12,740 |
| 2019-09-25 | 2019-09-23 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2019-09-24 | 2019-09-20 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2019-09-23 | 2019-09-19 | 0.183 | 70,000 | +0 | 0.00% | 12,810 |
| 2019-09-20 | 2019-09-18 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2019-09-19 | 2019-09-17 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2019-09-18 | 2019-09-16 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2019-09-17 | 2019-09-13 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2019-09-16 | 2019-09-12 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2019-09-13 | 2019-09-11 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2019-09-12 | 2019-09-10 | 0.171 | 70,000 | +0 | 0.00% | 11,970 |
| 2019-09-11 | 2019-09-09 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2019-09-10 | 2019-09-06 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2019-09-09 | 2019-09-05 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2019-09-06 | 2019-09-04 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2019-09-05 | 2019-09-03 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2019-09-04 | 2019-09-02 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2019-09-03 | 2019-08-30 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2019-09-02 | 2019-08-29 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2019-08-30 | 2019-08-28 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2019-08-29 | 2019-08-27 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2019-08-28 | 2019-08-26 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2019-08-27 | 2019-08-23 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2019-08-26 | 2019-08-22 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2019-08-23 | 2019-08-21 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2019-08-22 | 2019-08-20 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2019-08-21 | 2019-08-19 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2019-08-20 | 2019-08-16 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2019-08-19 | 2019-08-15 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2019-08-16 | 2019-08-14 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2019-08-15 | 2019-08-13 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2019-08-14 | 2019-08-12 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2019-08-13 | 2019-08-09 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2019-08-12 | 2019-08-08 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2019-08-09 | 2019-08-07 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2019-08-08 | 2019-08-06 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2019-08-07 | 2019-08-05 | 0.171 | 70,000 | +0 | 0.00% | 11,970 |
| 2019-08-06 | 2019-08-02 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2019-08-05 | 2019-08-01 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2019-08-02 | 2019-07-31 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2019-08-01 | 2019-07-30 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2019-07-31 | 2019-07-29 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2019-07-30 | 2019-07-26 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2019-07-29 | 2019-07-25 | 0.171 | 70,000 | +0 | 0.00% | 11,970 |
| 2019-07-26 | 2019-07-24 | 0.184 | 70,000 | +0 | 0.00% | 12,880 |
| 2019-07-25 | 2019-07-23 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2019-07-24 | 2019-07-22 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2019-07-23 | 2019-07-19 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2019-07-22 | 2019-07-18 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2019-07-19 | 2019-07-17 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2019-07-18 | 2019-07-16 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2019-07-17 | 2019-07-15 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2019-07-16 | 2019-07-12 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2019-07-15 | 2019-07-11 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2019-07-12 | 2019-07-10 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2019-07-11 | 2019-07-09 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2019-07-10 | 2019-07-08 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2019-07-09 | 2019-07-05 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2019-07-08 | 2019-07-04 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2019-07-05 | 2019-07-03 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2019-07-04 | 2019-07-02 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2019-07-03 | 2019-06-28 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2019-07-02 | 2019-06-27 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2019-06-28 | 2019-06-26 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2019-06-27 | 2019-06-25 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2019-06-26 | 2019-06-24 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2019-06-25 | 2019-06-21 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2019-06-24 | 2019-06-20 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2019-06-21 | 2019-06-19 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2019-06-20 | 2019-06-18 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2019-06-19 | 2019-06-17 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2019-06-18 | 2019-06-14 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2019-06-17 | 2019-06-13 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2019-06-14 | 2019-06-12 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2019-06-13 | 2019-06-11 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2019-06-12 | 2019-06-10 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2019-06-11 | 2019-06-06 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2019-06-10 | 2019-06-05 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2019-06-06 | 2019-06-04 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2019-06-05 | 2019-06-03 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2019-06-04 | 2019-05-31 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2019-06-03 | 2019-05-30 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2019-05-31 | 2019-05-29 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2019-05-30 | 2019-05-28 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2019-05-29 | 2019-05-27 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2019-05-28 | 2019-05-24 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2019-05-27 | 2019-05-23 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2019-05-24 | 2019-05-22 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2019-05-23 | 2019-05-21 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2019-05-22 | 2019-05-20 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2019-05-21 | 2019-05-17 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2019-05-20 | 2019-05-16 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2019-05-17 | 2019-05-15 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2019-05-16 | 2019-05-14 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2019-05-15 | 2019-05-10 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2019-05-14 | 2019-05-09 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2019-05-10 | 2019-05-08 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2019-05-09 | 2019-05-07 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2019-05-08 | 2019-05-06 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2019-05-07 | 2019-05-03 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2019-05-06 | 2019-05-02 | 0.143 | 70,000 | +0 | 0.00% | 10,010 |
| 2019-05-03 | 2019-04-30 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2019-05-02 | 2019-04-29 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2019-04-30 | 2019-04-26 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2019-04-29 | 2019-04-25 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2019-04-26 | 2019-04-24 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2019-04-25 | 2019-04-23 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2019-04-24 | 2019-04-18 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2019-04-23 | 2019-04-17 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2019-04-18 | 2019-04-16 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2019-04-17 | 2019-04-15 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2019-04-16 | 2019-04-12 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2019-04-15 | 2019-04-11 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2019-04-12 | 2019-04-10 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2019-04-11 | 2019-04-09 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2019-04-10 | 2019-04-08 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2019-04-09 | 2019-04-04 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2019-04-08 | 2019-04-03 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2019-04-04 | 2019-04-02 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2019-04-03 | 2019-04-01 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2019-04-02 | 2019-03-29 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2019-04-01 | 2019-03-28 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2019-03-29 | 2019-03-27 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2019-03-28 | 2019-03-26 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2019-03-27 | 2019-03-25 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2019-03-26 | 2019-03-22 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2019-03-25 | 2019-03-21 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2019-03-22 | 2019-03-20 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2019-03-21 | 2019-03-19 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2019-03-20 | 2019-03-18 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2019-03-19 | 2019-03-15 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2019-03-18 | 2019-03-14 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2019-03-15 | 2019-03-13 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2019-03-14 | 2019-03-12 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2019-03-13 | 2019-03-11 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2019-03-12 | 2019-03-08 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2019-03-11 | 2019-03-07 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2019-03-08 | 2019-03-06 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2019-03-07 | 2019-03-05 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2019-03-06 | 2019-03-04 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2019-03-05 | 2019-03-01 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2019-03-04 | 2019-02-28 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2019-03-01 | 2019-02-27 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2019-02-28 | 2019-02-26 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2019-02-27 | 2019-02-25 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2019-02-26 | 2019-02-22 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2019-02-25 | 2019-02-21 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2019-02-22 | 2019-02-20 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2019-02-21 | 2019-02-19 | 0.146 | 70,000 | +0 | 0.00% | 10,220 |
| 2019-02-20 | 2019-02-18 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2019-02-19 | 2019-02-15 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2019-02-18 | 2019-02-14 | 0.143 | 70,000 | +0 | 0.00% | 10,010 |
| 2019-02-15 | 2019-02-13 | 0.143 | 70,000 | +0 | 0.00% | 10,010 |
| 2019-02-14 | 2019-02-12 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2019-02-13 | 2019-02-11 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2019-02-12 | 2019-02-08 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2019-02-11 | 2019-02-04 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2019-02-08 | 2019-01-31 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2019-02-01 | 2019-01-30 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2019-01-31 | 2019-01-29 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2019-01-30 | 2019-01-28 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2019-01-29 | 2019-01-25 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2019-01-28 | 2019-01-24 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2019-01-25 | 2019-01-23 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2019-01-24 | 2019-01-22 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2019-01-23 | 2019-01-21 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2019-01-22 | 2019-01-18 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2019-01-21 | 2019-01-17 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2019-01-18 | 2019-01-16 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2019-01-17 | 2019-01-15 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2019-01-16 | 2019-01-14 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2019-01-15 | 2019-01-11 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2019-01-14 | 2019-01-10 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2019-01-11 | 2019-01-09 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2019-01-10 | 2019-01-08 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2019-01-09 | 2019-01-07 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2019-01-08 | 2019-01-04 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2019-01-07 | 2019-01-03 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2019-01-04 | 2019-01-02 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2019-01-03 | 2018-12-31 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2019-01-02 | 2018-12-27 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2018-12-28 | 2018-12-24 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2018-12-27 | 2018-12-20 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2018-12-21 | 2018-12-19 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2018-12-20 | 2018-12-18 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2018-12-19 | 2018-12-17 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2018-12-18 | 2018-12-14 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2018-12-17 | 2018-12-13 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2018-12-14 | 2018-12-12 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2018-12-13 | 2018-12-11 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2018-12-12 | 2018-12-10 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2018-12-11 | 2018-12-07 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2018-12-10 | 2018-12-06 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2018-12-07 | 2018-12-05 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2018-12-06 | 2018-12-04 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2018-12-05 | 2018-12-03 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2018-12-04 | 2018-11-30 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2018-12-03 | 2018-11-29 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2018-11-30 | 2018-11-28 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2018-11-29 | 2018-11-27 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2018-11-28 | 2018-11-26 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2018-11-27 | 2018-11-23 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2018-11-26 | 2018-11-22 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2018-11-23 | 2018-11-21 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2018-11-22 | 2018-11-20 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2018-11-21 | 2018-11-19 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2018-11-20 | 2018-11-16 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2018-11-19 | 2018-11-15 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2018-11-16 | 2018-11-14 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2018-11-15 | 2018-11-13 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2018-11-14 | 2018-11-12 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2018-11-13 | 2018-11-09 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2018-11-12 | 2018-11-08 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2018-11-09 | 2018-11-07 | 0.177 | 70,000 | +0 | 0.00% | 12,390 |
| 2018-11-08 | 2018-11-06 | 0.177 | 70,000 | +0 | 0.00% | 12,390 |
| 2018-11-07 | 2018-11-05 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2018-11-06 | 2018-11-02 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2018-11-05 | 2018-11-01 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2018-11-02 | 2018-10-31 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2018-11-01 | 2018-10-30 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2018-10-31 | 2018-10-29 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2018-10-30 | 2018-10-26 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2018-10-29 | 2018-10-25 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2018-10-26 | 2018-10-24 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2018-10-25 | 2018-10-23 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2018-10-24 | 2018-10-22 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2018-10-23 | 2018-10-19 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2018-10-22 | 2018-10-18 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2018-10-19 | 2018-10-16 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2018-10-18 | 2018-10-15 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2018-10-16 | 2018-10-12 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2018-10-15 | 2018-10-11 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2018-10-12 | 2018-10-10 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2018-10-11 | 2018-10-09 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2018-10-10 | 2018-10-08 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2018-10-09 | 2018-10-05 | 0.174 | 70,000 | +0 | 0.00% | 12,180 |
| 2018-10-08 | 2018-10-04 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2018-10-05 | 2018-10-03 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2018-10-04 | 2018-10-02 | 0.189 | 70,000 | +0 | 0.00% | 13,230 |
| 2018-10-03 | 2018-09-28 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2018-10-02 | 2018-09-27 | 0.197 | 70,000 | +0 | 0.00% | 13,790 |
| 2018-09-28 | 2018-09-26 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2018-09-27 | 2018-09-24 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2018-09-26 | 2018-09-21 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2018-09-24 | 2018-09-20 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2018-09-21 | 2018-09-19 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2018-09-20 | 2018-09-18 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2018-09-19 | 2018-09-17 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2018-09-18 | 2018-09-14 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2018-09-17 | 2018-09-13 | 0.182 | 70,000 | +0 | 0.00% | 12,740 |
| 2018-09-14 | 2018-09-12 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2018-09-13 | 2018-09-11 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2018-09-12 | 2018-09-10 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2018-09-11 | 2018-09-07 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2018-09-10 | 2018-09-06 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2018-09-07 | 2018-09-05 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2018-09-06 | 2018-09-04 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2018-09-05 | 2018-09-03 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2018-09-04 | 2018-08-31 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2018-09-03 | 2018-08-30 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2018-08-31 | 2018-08-29 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2018-08-30 | 2018-08-28 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2018-08-29 | 2018-08-27 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2018-08-28 | 2018-08-24 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2018-08-27 | 2018-08-23 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2018-08-24 | 2018-08-22 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2018-08-23 | 2018-08-21 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2018-08-22 | 2018-08-20 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2018-08-21 | 2018-08-17 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2018-08-20 | 2018-08-16 | 0.212 | 70,000 | +0 | 0.00% | 14,840 |
| 2018-08-17 | 2018-08-15 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2018-08-16 | 2018-08-14 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2018-08-15 | 2018-08-13 | 0.226 | 70,000 | +0 | 0.00% | 15,820 |
| 2018-08-14 | 2018-08-10 | 0.237 | 70,000 | +0 | 0.00% | 16,590 |
| 2018-08-13 | 2018-08-09 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2018-08-10 | 2018-08-08 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2018-08-09 | 2018-08-07 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2018-08-08 | 2018-08-06 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2018-08-07 | 2018-08-03 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2018-08-06 | 2018-08-02 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2018-08-03 | 2018-08-01 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2018-08-02 | 2018-07-31 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2018-08-01 | 2018-07-30 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2018-07-31 | 2018-07-27 | 0.237 | 70,000 | +0 | 0.00% | 16,590 |
| 2018-07-30 | 2018-07-26 | 0.236 | 70,000 | +0 | 0.00% | 16,520 |
| 2018-07-27 | 2018-07-25 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2018-07-26 | 2018-07-24 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2018-07-25 | 2018-07-23 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2018-07-24 | 2018-07-20 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2018-07-23 | 2018-07-19 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2018-07-20 | 2018-07-18 | 0.239 | 70,000 | +0 | 0.00% | 16,730 |
| 2018-07-19 | 2018-07-17 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2018-07-18 | 2018-07-16 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2018-07-17 | 2018-07-13 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2018-07-16 | 2018-07-12 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2018-07-13 | 2018-07-11 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2018-07-12 | 2018-07-10 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2018-07-11 | 2018-07-09 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2018-07-10 | 2018-07-06 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2018-07-09 | 2018-07-05 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2018-07-06 | 2018-07-04 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2018-07-05 | 2018-07-03 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2018-07-04 | 2018-06-29 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2018-07-03 | 2018-06-28 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2018-06-29 | 2018-06-27 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2018-06-28 | 2018-06-26 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2018-06-27 | 2018-06-25 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2018-06-26 | 2018-06-22 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2018-06-25 | 2018-06-21 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2018-06-22 | 2018-06-20 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2018-06-21 | 2018-06-19 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2018-06-20 | 2018-06-15 | 0.290 | 70,000 | -80,000 | 0.00% | 20,300 |
| 2018-06-19 | 2018-06-14 | 0.295 | 150,000 | +80,000 | 0.00% | 44,250 |
| 2018-01-09 | 2018-01-05 | 0.480 | 70,000 | -40,000 | 0.00% | 33,600 |
| 2018-01-08 | 2018-01-04 | 0.445 | 110,000 | +40,000 | 0.00% | 48,950 |
| 2017-10-25 | 2017-10-23 | 0.570 | 70,000 | -30,000 | 0.00% | 39,900 |
| 2017-10-23 | 2017-10-19 | 0.580 | 100,000 | +30,000 | 0.00% | 58,000 |
| 2017-09-26 | 2017-09-22 | 0.410 | 70,000 | -20,000 | 0.00% | 28,700 |
| 2017-09-25 | 2017-09-21 | 0.415 | 90,000 | -30,000 | 0.00% | 37,350 |
| 2017-09-14 | 2017-09-12 | 0.415 | 120,000 | +20,000 | 0.00% | 49,800 |
| 2017-09-06 | 2017-09-04 | 0.410 | 100,000 | -30,000 | 0.00% | 41,000 |
| 2017-08-28 | 2017-08-24 | 0.410 | 130,000 | +30,000 | 0.00% | 53,300 |
| 2017-08-21 | 2017-08-17 | 0.440 | 100,000 | -70,000 | 0.00% | 44,000 |
| 2017-08-18 | 2017-08-16 | 0.465 | 170,000 | -10,000 | 0.00% | 79,050 |
| 2017-08-15 | 2017-08-11 | 0.500 | 180,000 | +110,000 | 0.00% | 90,000 |
| 2017-08-10 | 2017-08-08 | 0.580 | 70,000 | -110,000 | 0.00% | 40,600 |
| 2017-08-09 | 2017-08-07 | 0.570 | 180,000 | +110,000 | 0.00% | 102,600 |
| 2017-08-04 | 2017-08-02 | 0.590 | 70,000 | -30,000 | 0.00% | 41,300 |
| 2017-08-03 | 2017-08-01 | 0.600 | 100,000 | +30,000 | 0.00% | 60,000 |
| 2017-07-19 | 2017-07-17 | 0.710 | 70,000 | -50,000 | 0.00% | 49,700 |
| 2017-07-18 | 2017-07-14 | 0.610 | 120,000 | +50,000 | 0.00% | 73,200 |
| 2016-09-29 | 2016-09-27 | 0.720 | 70,000 | -50,000 | 0.00% | 50,400 |
| 2016-09-28 | 2016-09-26 | 0.690 | 120,000 | -100,000 | 0.00% | 82,800 |
| 2016-08-25 | 2016-08-23 | 0.480 | 220,000 | -60,000 | 0.00% | 105,600 |
| 2016-08-24 | 2016-08-22 | 0.480 | 280,000 | +60,000 | 0.00% | 134,400 |
| 2015-10-09 | 2015-10-07 | 0.650 | 220,000 | -20,000 | 0.00% | 143,000 |
| 2015-10-08 | 2015-10-06 | 0.570 | 240,000 | +20,000 | 0.00% | 136,800 |
| 2015-10-06 | 2015-10-02 | 0.720 | 220,000 | -200,000 | 0.00% | 158,400 |
| 2015-05-06 | 2015-05-04 | 0.495 | 420,000 | -20,000 | 0.00% | 207,900 |
| 2015-05-05 | 2015-04-30 | 0.470 | 440,000 | -90,000 | 0.00% | 206,800 |
| 2015-04-30 | 2015-04-28 | 0.460 | 530,000 | +60,000 | 0.00% | 243,800 |
| 2015-04-29 | 2015-04-27 | 0.450 | 470,000 | +50,000 | 0.00% | 211,500 |
| 2015-04-28 | 2015-04-24 | 0.480 | 420,000 | -50,000 | 0.00% | 201,600 |
| 2015-04-27 | 2015-04-23 | 0.470 | 470,000 | +35,000 | 0.00% | 220,900 |
| 2015-04-24 | 2015-04-22 | 0.430 | 435,000 | -65,000 | 0.00% | 187,050 |
| 2015-04-23 | 2015-04-21 | 0.450 | 500,000 | -25,000 | 0.00% | 225,000 |
| 2015-04-22 | 2015-04-20 | 0.450 | 525,000 | -90,000 | 0.00% | 236,250 |
| 2015-04-21 | 2015-04-17 | 0.475 | 615,000 | +45,000 | 0.00% | 292,125 |
| 2015-04-20 | 2015-04-16 | 0.455 | 570,000 | +150,000 | 0.00% | 259,350 |
| 2015-04-13 | 2015-04-09 | 0.360 | 420,000 | -100,000 | 0.00% | 151,200 |
| 2015-04-10 | 2015-04-08 | 0.325 | 520,000 | +100,000 | 0.00% | 169,000 |
| 2014-08-29 | 2014-08-27 | 0.435 | 420,000 | -50,000 | 0.00% | 182,700 |
| 2014-08-21 | 2014-08-19 | 0.425 | 470,000 | +50,000 | 0.00% | 199,750 |
| 2013-08-27 | 2013-08-23 | 0.520 | 420,000 | -35,000 | 0.00% | 218,400 |
| 2013-08-26 | 2013-08-22 | 0.485 | 455,000 | -65,000 | 0.00% | 220,675 |
| 2013-07-11 | 2013-07-09 | 0.550 | 520,000 | +100,000 | 0.00% | 286,000 |
| 2009-11-05 | 2009-11-03 | 1.140 | 420,000 | -120,000 | 0.00% | 478,800 |
| 2009-11-03 | 2009-10-30 | 1.080 | 540,000 | -30,000 | 0.00% | 583,200 |
| 2009-11-02 | 2009-10-29 | 1.020 | 570,000 | +10,000 | 0.00% | 581,400 |
| 2009-10-30 | 2009-10-28 | 1.080 | 560,000 | -10,000 | 0.00% | 604,800 |
| 2009-10-29 | 2009-10-27 | 1.110 | 570,000 | +30,000 | 0.00% | 632,700 |
| 2009-09-14 | 2009-09-10 | 1.220 | 540,000 | -125,000 | 0.00% | 658,800 |
| 2009-09-11 | 2009-09-09 | 1.210 | 665,000 | -20,000 | 0.00% | 804,650 |
| 2009-09-10 | 2009-09-08 | 1.200 | 685,000 | +20,000 | 0.00% | 822,000 |
| 2009-09-04 | 2009-09-02 | 1.060 | 665,000 | -20,000 | 0.00% | 704,900 |
| 2009-09-03 | 2009-09-01 | 0.910 | 685,000 | -10,000 | 0.00% | 623,350 |
| 2009-09-02 | 2009-08-31 | 1.000 | 695,000 | +15,000 | 0.00% | 695,000 |
| 2009-09-01 | 2009-08-28 | 1.200 | 680,000 | +15,000 | 0.00% | 816,000 |
| 2009-08-31 | 2009-08-27 | 1.260 | 665,000 | +10,000 | 0.00% | 837,900 |
| 2009-08-28 | 2009-08-26 | 1.290 | 655,000 | +10,000 | 0.00% | 844,950 |
| 2009-08-27 | 2009-08-25 | 1.360 | 645,000 | +245,000 | 0.00% | 877,200 |
| 2009-08-18 | 2009-08-14 | 0.650 | 400,000 | +360,000 | 0.00% | 260,000 |
| 2009-08-04 | 2009-07-31 | 50.000 | 40,000 | -360,000 | 0.00% | 2,000,000 |
| 2009-08-03 | 2009-07-30 | 51.500 | 400,000 | +396,000 | 0.00% | 20,600,000 |
| 2008-10-14 | 2008-10-10 | 20.100 | 4,000 | -10,500 | 0.01% | 80,400 |
| 2008-07-17 | 2008-07-15 | 52.200 | 14,500 | +500 | 0.04% | 756,900 |
| 2008-07-11 | 2008-07-09 | 53.000 | 14,000 | +9,000 | 0.04% | 742,000 |
| 2008-01-21 | 2008-01-17 | 38.000 | 5,000 | -2,000 | 0.01% | 190,000 |
| 2008-01-18 | 2008-01-16 | 38.000 | 7,000 | -1,000 | 0.02% | 266,000 |
| 2007-11-30 | 2007-11-28 | 36.000 | 8,000 | +2,000 | 0.05% | 288,000 |
| 2007-11-26 | 2007-11-22 | 41.900 | 6,000 | +1,000 | 0.04% | 251,400 |
| 2007-10-31 | 2007-10-29 | 51.200 | 5,000 | +1,000 | 0.03% | 256,000 |
| 2007-10-26 | 2007-10-24 | 45.000 | 4,000 | +2,000 | 0.02% | 180,000 |
| 2007-10-25 | 2007-10-23 | 48.000 | 2,000 | +1,000 | 0.01% | 96,000 |
| 2007-10-24 | 2007-10-22 | 51.000 | 1,000 | +1,000 | 0.01% | 51,000 |
| 2007-10-02 | 2007-09-27 | 9.500 | 0 | -2,000 | ||
| 2007-09-27 | 2007-09-24 | 9.700 | 2,000 | +2,000 | 0.01% | 19,400 |
| 2007-09-25 | 2007-09-21 | 11.500 | 0 | -500 | ||
| 2007-09-19 | 2007-09-17 | 10.000 | 500 | -1,000 | 0.00% | 5,000 |
| 2007-09-04 | 2007-08-31 | 13.000 | 1,500 | +1,500 | 0.01% | 19,500 |
| 2007-06-26 | 2007-06-22 | 9.111 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy