History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 47,684,000 | +0 | 0.21% | 13,589,940 |
| 2025-10-13 | 2025-10-09 | 0.290 | 47,684,000 | +0 | 0.21% | 13,828,360 |
| 2025-10-10 | 2025-10-08 | 0.280 | 47,684,000 | +145,000 | 0.21% | 13,351,520 |
| 2025-10-09 | 2025-10-06 | 0.295 | 47,539,000 | +775,000 | 0.21% | 14,024,005 |
| 2025-10-08 | 2025-10-03 | 0.275 | 46,764,000 | +405,000 | 0.20% | 12,860,100 |
| 2025-10-06 | 2025-10-02 | 0.290 | 46,359,000 | +885,000 | 0.20% | 13,444,110 |
| 2025-10-03 | 2025-09-30 | 0.310 | 45,474,000 | +395,000 | 0.20% | 14,096,940 |
| 2025-10-02 | 2025-09-29 | 0.320 | 45,079,000 | +670,000 | 0.20% | 14,425,280 |
| 2025-09-30 | 2025-09-26 | 0.330 | 44,409,000 | +5,000 | 0.19% | 14,654,970 |
| 2025-09-29 | 2025-09-25 | 0.320 | 44,404,000 | +380,000 | 0.22% | 14,209,280 |
| 2025-09-26 | 2025-09-24 | 0.330 | 44,024,000 | +290,000 | 0.22% | 14,527,920 |
| 2025-09-25 | 2025-09-23 | 0.350 | 43,734,000 | +595,000 | 0.22% | 15,306,900 |
| 2025-09-24 | 2025-09-22 | 0.360 | 43,139,000 | +980,000 | 0.21% | 15,530,040 |
| 2025-09-23 | 2025-09-19 | 0.375 | 42,159,000 | +330,000 | 0.21% | 15,809,625 |
| 2025-09-22 | 2025-09-18 | 0.380 | 41,829,000 | -420,000 | 0.21% | 15,895,020 |
| 2025-09-19 | 2025-09-17 | 0.380 | 42,249,000 | +335,000 | 0.21% | 16,054,620 |
| 2025-09-18 | 2025-09-16 | 0.390 | 41,914,000 | -910,000 | 0.21% | 16,346,460 |
| 2025-09-17 | 2025-09-15 | 0.360 | 42,824,000 | +2,240,000 | 0.21% | 15,416,640 |
| 2025-09-16 | 2025-09-12 | 0.425 | 40,584,000 | -375,000 | 0.20% | 17,248,200 |
| 2025-09-15 | 2025-09-11 | 0.410 | 40,959,000 | +390,000 | 0.20% | 16,793,190 |
| 2025-09-12 | 2025-09-10 | 0.410 | 40,569,000 | -5,000 | 0.20% | 16,633,290 |
| 2025-09-11 | 2025-09-09 | 0.420 | 40,574,000 | -1,010,000 | 0.20% | 17,041,080 |
| 2025-09-10 | 2025-09-08 | 0.415 | 41,584,000 | -180,000 | 0.20% | 17,257,360 |
| 2025-09-09 | 2025-09-05 | 0.395 | 41,764,000 | +2,550,000 | 0.21% | 16,496,780 |
| 2025-09-08 | 2025-09-04 | 0.485 | 39,214,000 | -2,925,000 | 0.19% | 19,018,790 |
| 2025-09-05 | 2025-09-03 | 0.640 | 42,139,000 | +2,545,000 | 0.21% | 26,968,960 |
| 2025-09-04 | 2025-09-02 | 0.530 | 39,594,000 | -2,980,000 | 0.19% | 20,984,820 |
| 2025-09-03 | 2025-09-01 | 0.430 | 42,574,000 | -5,540,000 | 0.21% | 18,306,820 |
| 2025-09-02 | 2025-08-29 | 0.218 | 48,114,000 | +555,000 | 0.24% | 10,488,852 |
| 2025-09-01 | 2025-08-28 | 0.200 | 47,559,000 | +265,000 | 0.23% | 9,511,800 |
| 2025-08-29 | 2025-08-27 | 0.221 | 47,294,000 | +265,000 | 0.23% | 10,451,974 |
| 2025-08-28 | 2025-08-26 | 0.228 | 47,029,000 | -95,000 | 0.23% | 10,722,612 |
| 2025-08-27 | 2025-08-25 | 0.235 | 47,124,000 | +5,000 | 0.23% | 11,074,140 |
| 2025-08-26 | 2025-08-22 | 0.220 | 47,119,000 | -795,000 | 0.23% | 10,366,180 |
| 2025-08-25 | 2025-08-21 | 0.223 | 47,914,000 | +225,000 | 0.24% | 10,684,822 |
| 2025-08-22 | 2025-08-20 | 0.212 | 47,689,000 | +20,000 | 0.23% | 10,110,068 |
| 2025-08-21 | 2025-08-19 | 0.220 | 47,669,000 | -945,000 | 0.23% | 10,487,180 |
| 2025-08-20 | 2025-08-18 | 0.224 | 48,614,000 | -360,000 | 0.24% | 10,889,536 |
| 2025-08-19 | 2025-08-15 | 0.244 | 48,974,000 | +145,000 | 0.24% | 11,949,656 |
| 2025-08-15 | 2025-08-13 | 0.247 | 48,829,000 | +2,780,000 | 0.24% | 12,060,763 |
| 2025-08-14 | 2025-08-12 | 0.285 | 46,049,000 | +5,085,000 | 0.23% | 13,123,965 |
| 2025-08-13 | 2025-08-11 | 0.305 | 40,964,000 | -250,000 | 0.20% | 12,494,020 |
| 2025-08-12 | 2025-08-08 | 0.250 | 41,214,000 | +1,985,000 | 0.20% | 10,303,500 |
| 2025-08-11 | 2025-08-07 | 0.265 | 39,229,000 | -285,000 | 0.19% | 10,395,685 |
| 2025-08-08 | 2025-08-06 | 0.203 | 39,514,000 | -8,425,000 | 0.19% | 8,021,342 |
| 2025-08-06 | 2025-08-04 | 0.170 | 47,939,000 | +45,000 | 0.24% | 8,149,630 |
| 2025-08-04 | 2025-07-31 | 0.163 | 47,894,000 | -85,000 | 0.24% | 7,806,722 |
| 2025-08-01 | 2025-07-30 | 0.155 | 47,979,000 | -35,000 | 0.24% | 7,436,745 |
| 2025-07-31 | 2025-07-29 | 0.155 | 48,014,000 | -150,000 | 0.24% | 7,442,170 |
| 2025-07-30 | 2025-07-28 | 0.140 | 48,164,000 | -130,000 | 0.24% | 6,742,960 |
| 2025-07-29 | 2025-07-25 | 0.135 | 48,294,000 | +1,370,000 | 0.24% | 6,519,690 |
| 2025-07-28 | 2025-07-24 | 0.151 | 46,924,000 | -130,000 | 0.23% | 7,085,524 |
| 2025-07-25 | 2025-07-23 | 0.158 | 47,054,000 | +2,710,000 | 0.23% | 7,434,532 |
| 2025-07-24 | 2025-07-22 | 0.185 | 44,344,000 | +4,395,000 | 0.22% | 8,203,640 |
| 2025-07-23 | 2025-07-21 | 0.196 | 39,949,000 | +2,790,000 | 0.20% | 7,830,004 |
| 2025-07-22 | 2025-07-18 | 0.160 | 37,159,000 | +1,195,000 | 0.18% | 5,945,440 |
| 2025-07-21 | 2025-07-17 | 0.151 | 35,964,000 | +3,925,000 | 0.18% | 5,430,564 |
| 2025-07-18 | 2025-07-16 | 0.124 | 32,039,000 | +1,295,000 | 0.16% | 3,972,836 |
| 2025-07-17 | 2025-07-15 | 0.127 | 30,744,000 | +435,000 | 0.15% | 3,904,488 |
| 2025-07-16 | 2025-07-14 | 0.121 | 30,309,000 | -1,730,000 | 0.15% | 3,667,389 |
| 2025-07-15 | 2025-07-11 | 0.150 | 32,039,000 | +940,000 | 0.16% | 4,805,850 |
| 2025-07-14 | 2025-07-10 | 0.125 | 31,099,000 | -960,000 | 0.15% | 3,887,375 |
| 2025-07-11 | 2025-07-09 | 0.057 | 32,059,000 | +960,000 | 0.16% | 1,827,363 |
| 2025-07-02 | 2025-06-27 | 0.050 | 31,099,000 | -10,000 | 0.15% | 1,554,950 |
| 2025-06-30 | 2025-06-26 | 0.050 | 31,109,000 | +10,000 | 0.15% | 1,555,450 |
| 2025-06-20 | 2025-06-18 | 0.050 | 31,099,000 | +300,000 | 0.15% | 1,554,950 |
| 2025-06-13 | 2025-06-11 | 0.057 | 30,799,000 | +50,000 | 0.15% | 1,755,543 |
| 2025-06-10 | 2025-06-06 | 0.050 | 30,749,000 | -160,000 | 0.15% | 1,537,450 |
| 2025-05-19 | 2025-05-15 | 0.051 | 30,909,000 | +505,000 | 0.15% | 1,576,359 |
| 2025-04-28 | 2025-04-24 | 0.061 | 30,404,000 | +4,000 | 0.15% | 1,854,644 |
| 2025-04-17 | 2025-04-15 | 0.061 | 30,400,000 | -5,000 | 0.15% | 1,854,400 |
| 2025-04-15 | 2025-04-11 | 0.057 | 30,405,000 | +15,000 | 0.15% | 1,733,085 |
| 2025-03-25 | 2025-03-21 | 0.057 | 30,390,000 | +150,000 | 0.15% | 1,732,230 |
| 2025-03-21 | 2025-03-19 | 0.064 | 30,240,000 | +5,000 | 0.15% | 1,935,360 |
| 2025-03-18 | 2025-03-14 | 0.071 | 30,235,000 | -100,000 | 0.15% | 2,146,685 |
| 2025-03-17 | 2025-03-13 | 0.072 | 30,335,000 | +200,000 | 0.15% | 2,184,120 |
| 2025-03-05 | 2025-03-03 | 0.082 | 30,135,000 | +75,000 | 0.15% | 2,471,070 |
| 2025-03-03 | 2025-02-27 | 0.079 | 30,060,000 | +100,000 | 0.15% | 2,374,740 |
| 2024-12-12 | 2024-12-10 | 0.081 | 29,960,000 | +15,000 | 0.15% | 2,426,760 |
| 2024-12-10 | 2024-12-06 | 0.067 | 29,945,000 | +170,000 | 0.15% | 2,006,315 |
| 2024-12-09 | 2024-12-05 | 0.074 | 29,775,000 | +110,000 | 0.15% | 2,203,350 |
| 2024-12-02 | 2024-11-28 | 0.074 | 29,665,000 | +80,000 | 0.15% | 2,195,210 |
| 2024-11-29 | 2024-11-27 | 0.078 | 29,585,000 | +65,000 | 0.15% | 2,307,630 |
| 2024-11-28 | 2024-11-26 | 0.080 | 29,520,000 | -10,000 | 0.15% | 2,361,600 |
| 2024-11-25 | 2024-11-21 | 0.080 | 29,530,000 | +50,000 | 0.15% | 2,362,400 |
| 2024-11-22 | 2024-11-20 | 0.067 | 29,480,000 | +150,000 | 0.15% | 1,975,160 |
| 2024-11-21 | 2024-11-19 | 0.069 | 29,330,000 | +100,000 | 0.14% | 2,023,770 |
| 2024-11-19 | 2024-11-15 | 0.087 | 29,230,000 | +180,000 | 0.14% | 2,543,010 |
| 2024-11-13 | 2024-11-11 | 0.097 | 29,050,000 | +90,000 | 0.14% | 2,817,850 |
| 2024-11-07 | 2024-11-05 | 0.098 | 28,960,000 | +100,000 | 0.14% | 2,838,080 |
| 2024-10-31 | 2024-10-29 | 0.110 | 28,860,000 | +20,000 | 0.14% | 3,174,600 |
| 2024-10-30 | 2024-10-28 | 0.112 | 28,840,000 | -80,000 | 0.14% | 3,230,080 |
| 2024-10-25 | 2024-10-23 | 0.108 | 28,920,000 | -65,000 | 0.14% | 3,123,360 |
| 2024-10-23 | 2024-10-21 | 0.111 | 28,985,000 | -200,000 | 0.14% | 3,217,335 |
| 2024-10-22 | 2024-10-18 | 0.105 | 29,185,000 | +195,000 | 0.14% | 3,064,425 |
| 2024-10-18 | 2024-10-16 | 0.088 | 28,990,000 | -120,000 | 0.14% | 2,551,120 |
| 2024-10-17 | 2024-10-15 | 0.080 | 29,110,000 | +20,000 | 0.14% | 2,328,800 |
| 2024-10-15 | 2024-10-10 | 0.093 | 29,090,000 | -75,000 | 0.14% | 2,705,370 |
| 2024-10-14 | 2024-10-09 | 0.093 | 29,165,000 | +80,000 | 0.14% | 2,712,345 |
| 2024-10-09 | 2024-10-07 | 0.115 | 29,085,000 | +115,000 | 0.14% | 3,344,775 |
| 2024-10-08 | 2024-10-04 | 0.122 | 28,970,000 | +150,000 | 0.14% | 3,534,340 |
| 2024-10-07 | 2024-10-03 | 0.175 | 28,820,000 | -5,540,000 | 0.14% | 5,043,500 |
| 2024-10-04 | 2024-10-02 | 0.124 | 34,360,000 | +990,000 | 0.17% | 4,260,640 |
| 2024-05-29 | 2024-05-27 | 0.065 | 33,370,000 | -100,000 | 0.16% | 2,169,050 |
| 2024-04-25 | 2024-04-23 | 0.069 | 33,470,000 | -10,000 | 0.16% | 2,309,430 |
| 2024-04-24 | 2024-04-22 | 0.069 | 33,480,000 | +5,000 | 0.16% | 2,310,120 |
| 2024-04-15 | 2024-04-11 | 0.069 | 33,475,000 | +5,000 | 0.16% | 2,309,775 |
| 2024-04-02 | 2024-03-27 | 0.070 | 33,470,000 | -160,000 | 0.16% | 2,342,900 |
| 2023-12-27 | 2023-12-21 | 0.059 | 33,630,000 | -10,000 | 0.17% | 1,984,170 |
| 2023-12-20 | 2023-12-18 | 0.063 | 33,640,000 | +160,000 | 0.17% | 2,119,320 |
| 2023-09-12 | 2023-09-07 | 0.071 | 33,480,000 | +10,000 | 0.16% | 2,377,080 |
| 2023-09-04 | 2023-08-30 | 0.075 | 33,470,000 | -100,000 | 0.16% | 2,510,250 |
| 2023-08-24 | 2023-08-22 | 0.081 | 33,570,000 | -20,000 | 0.17% | 2,719,170 |
| 2023-08-17 | 2023-08-15 | 0.080 | 33,590,000 | -155,000 | 0.17% | 2,687,200 |
| 2023-08-16 | 2023-08-14 | 0.065 | 33,745,000 | -50,000 | 0.17% | 2,193,425 |
| 2023-06-14 | 2023-06-12 | 0.055 | 33,795,000 | +5,000 | 0.17% | 1,858,725 |
| 2023-05-19 | 2023-05-17 | 0.059 | 33,790,000 | +50,000 | 0.17% | 1,993,610 |
| 2023-05-12 | 2023-05-10 | 0.068 | 33,740,000 | -50,000 | 0.17% | 2,294,320 |
| 2023-04-17 | 2023-04-13 | 0.068 | 33,790,000 | -85,000 | 0.17% | 2,297,720 |
| 2023-04-03 | 2023-03-30 | 0.074 | 33,875,000 | -100,000 | 0.17% | 2,506,750 |
| 2023-03-14 | 2023-03-10 | 0.068 | 33,975,000 | -35,000 | 0.17% | 2,310,300 |
| 2023-03-09 | 2023-03-07 | 0.070 | 34,010,000 | -130,000 | 0.17% | 2,380,700 |
| 2023-03-07 | 2023-03-03 | 0.069 | 34,140,000 | +265,000 | 0.17% | 2,355,660 |
| 2023-03-03 | 2023-03-01 | 0.056 | 33,875,000 | +50,000 | 0.17% | 1,897,000 |
| 2023-02-10 | 2023-02-08 | 0.066 | 33,825,000 | +50,000 | 0.17% | 2,232,450 |
| 2023-02-03 | 2023-02-01 | 0.065 | 33,775,000 | +50,000 | 0.17% | 2,195,375 |
| 2023-01-27 | 2023-01-20 | 0.076 | 33,725,000 | -70,000 | 0.17% | 2,563,100 |
| 2023-01-19 | 2023-01-17 | 0.069 | 33,795,000 | +25,000 | 0.17% | 2,331,855 |
| 2023-01-12 | 2023-01-10 | 0.073 | 33,770,000 | +25,000 | 0.17% | 2,465,210 |
| 2022-12-13 | 2022-12-09 | 0.077 | 33,745,000 | +70,000 | 0.17% | 2,598,365 |
| 2022-11-30 | 2022-11-28 | 0.080 | 33,675,000 | +45,000 | 0.17% | 2,694,000 |
| 2022-11-04 | 2022-11-02 | 0.070 | 33,630,000 | +35,000 | 0.17% | 2,354,100 |
| 2022-10-03 | 2022-09-29 | 0.078 | 33,595,000 | +20,000 | 0.17% | 2,620,410 |
| 2022-09-01 | 2022-08-30 | 0.110 | 33,575,000 | -5,000 | 0.17% | 3,693,250 |
| 2022-07-22 | 2022-07-20 | 0.105 | 33,580,000 | -100,000 | 0.17% | 3,525,900 |
| 2022-07-21 | 2022-07-19 | 0.100 | 33,680,000 | +30,000 | 0.17% | 3,368,000 |
| 2022-03-25 | 2022-03-23 | 0.126 | 33,650,000 | +100,000 | 0.17% | 4,239,900 |
| 2022-03-17 | 2022-03-15 | 0.145 | 33,550,000 | +70,000 | 0.17% | 4,864,750 |
| 2022-03-10 | 2022-03-08 | 0.240 | 33,480,000 | +30,000 | 0.16% | 8,035,200 |
| 2022-03-02 | 2022-02-28 | 0.240 | 33,450,000 | -140,000 | 0.16% | 8,028,000 |
| 2022-02-28 | 2022-02-24 | 0.250 | 33,590,000 | -100,000 | 0.17% | 8,397,500 |
| 2022-02-11 | 2022-02-09 | 0.260 | 33,690,000 | -50,000 | 0.17% | 8,759,400 |
| 2022-02-09 | 2022-02-07 | 0.260 | 33,740,000 | -50,000 | 0.17% | 8,772,400 |
| 2022-01-26 | 2022-01-24 | 0.250 | 33,790,000 | +40,000 | 0.17% | 8,447,500 |
| 2022-01-24 | 2022-01-20 | 0.260 | 33,750,000 | +85,000 | 0.17% | 8,775,000 |
| 2022-01-21 | 2022-01-19 | 0.295 | 33,665,000 | +100,000 | 0.17% | 9,931,175 |
| 2022-01-20 | 2022-01-18 | 0.295 | 33,565,000 | -100,000 | 0.17% | 9,901,675 |
| 2022-01-19 | 2022-01-17 | 0.340 | 33,665,000 | -15,000 | 0.17% | 11,446,100 |
| 2022-01-18 | 2022-01-14 | 0.295 | 33,680,000 | -185,000 | 0.17% | 9,935,600 |
| 2022-01-17 | 2022-01-13 | 0.320 | 33,865,000 | +5,000 | 0.17% | 10,836,800 |
| 2022-01-07 | 2022-01-05 | 0.143 | 33,860,000 | -10,000 | 0.17% | 4,841,980 |
| 2022-01-04 | 2021-12-31 | 0.114 | 33,870,000 | -100,000 | 0.17% | 3,861,180 |
| 2022-01-03 | 2021-12-29 | 0.110 | 33,970,000 | -350,000 | 0.17% | 3,736,700 |
| 2021-12-28 | 2021-12-22 | 0.099 | 34,320,000 | -20,000 | 0.17% | 3,397,680 |
| 2021-12-14 | 2021-12-10 | 0.081 | 34,340,000 | -125,000 | 0.17% | 2,781,540 |
| 2021-12-06 | 2021-12-02 | 0.070 | 34,465,000 | +115,000 | 0.17% | 2,412,550 |
| 2021-12-02 | 2021-11-30 | 0.075 | 34,350,000 | -10,000 | 0.17% | 2,576,250 |
| 2021-12-01 | 2021-11-29 | 0.080 | 34,360,000 | -185,000 | 0.17% | 2,748,800 |
| 2021-11-26 | 2021-11-24 | 0.071 | 34,545,000 | -30,000 | 0.17% | 2,452,695 |
| 2021-11-19 | 2021-11-17 | 0.070 | 34,575,000 | -215,000 | 0.17% | 2,420,250 |
| 2021-11-12 | 2021-11-10 | 0.060 | 34,790,000 | -360,000 | 0.17% | 2,087,400 |
| 2021-10-27 | 2021-10-25 | 0.075 | 35,150,000 | +12,000 | 0.17% | 2,636,250 |
| 2021-10-22 | 2021-10-20 | 0.078 | 35,138,000 | +100,000 | 0.17% | 2,740,764 |
| 2021-10-12 | 2021-10-08 | 0.077 | 35,038,000 | -95,000 | 0.17% | 2,697,926 |
| 2021-09-27 | 2021-09-23 | 0.072 | 35,133,000 | +100,000 | 0.17% | 2,529,576 |
| 2021-09-17 | 2021-09-15 | 0.072 | 35,033,000 | -710,000 | 0.17% | 2,522,376 |
| 2021-09-16 | 2021-09-14 | 0.070 | 35,743,000 | +305,000 | 0.18% | 2,502,010 |
| 2021-09-10 | 2021-09-08 | 0.075 | 35,438,000 | -58,970 | 0.17% | 2,657,850 |
| 2021-09-07 | 2021-09-03 | 0.072 | 35,496,970 | +70,000 | 0.17% | 2,555,782 |
| 2021-07-27 | 2021-07-23 | 0.072 | 35,426,970 | +35,000 | 0.17% | 2,550,742 |
| 2021-06-29 | 2021-06-25 | 0.086 | 35,391,970 | -70,000 | 0.17% | 3,043,709 |
| 2021-06-08 | 2021-06-04 | 0.078 | 35,461,970 | +20,000 | 0.17% | 2,766,034 |
| 2021-04-23 | 2021-04-21 | 0.085 | 35,441,970 | +130,000 | 0.17% | 3,012,567 |
| 2021-04-22 | 2021-04-20 | 0.082 | 35,311,970 | +100,000 | 0.17% | 2,895,582 |
| 2021-04-20 | 2021-04-16 | 0.087 | 35,211,970 | +100,000 | 0.17% | 3,063,441 |
| 2021-04-19 | 2021-04-15 | 0.090 | 35,111,970 | +20,000 | 0.17% | 3,160,077 |
| 2021-04-14 | 2021-04-12 | 0.087 | 35,091,970 | +25,000 | 0.17% | 3,053,001 |
| 2021-03-29 | 2021-03-25 | 0.106 | 35,066,970 | -270,000 | 0.17% | 3,717,099 |
| 2021-03-26 | 2021-03-24 | 0.106 | 35,336,970 | +290,000 | 0.17% | 3,745,719 |
| 2021-03-23 | 2021-03-19 | 0.080 | 35,046,970 | -175,000 | 0.17% | 2,803,758 |
| 2021-03-22 | 2021-03-18 | 0.080 | 35,221,970 | +175,000 | 0.17% | 2,817,758 |
| 2021-02-23 | 2021-02-19 | 0.093 | 35,046,970 | -85,000 | 0.17% | 3,259,368 |
| 2021-02-22 | 2021-02-18 | 0.087 | 35,131,970 | -100,000 | 0.17% | 3,056,481 |
| 2021-02-17 | 2021-02-11 | 0.084 | 35,231,970 | -200,000 | 0.17% | 2,959,485 |
| 2021-02-16 | 2021-02-09 | 0.078 | 35,431,970 | -10,000 | 0.17% | 2,763,694 |
| 2021-02-09 | 2021-02-05 | 0.081 | 35,441,970 | -220,000 | 0.17% | 2,870,800 |
| 2021-02-05 | 2021-02-03 | 0.080 | 35,661,970 | +10,000 | 0.18% | 2,852,958 |
| 2021-01-21 | 2021-01-19 | 0.077 | 35,651,970 | +10,000 | 0.18% | 2,745,202 |
| 2021-01-19 | 2021-01-15 | 0.085 | 35,641,970 | +10,000 | 0.18% | 3,029,567 |
| 2021-01-12 | 2021-01-08 | 0.093 | 35,631,970 | -100,000 | 0.18% | 3,313,773 |
| 2021-01-11 | 2021-01-07 | 0.087 | 35,731,970 | +235,000 | 0.18% | 3,108,681 |
| 2020-09-25 | 2020-09-23 | 0.099 | 35,496,970 | +5,000 | 0.17% | 3,514,200 |
| 2020-09-08 | 2020-09-04 | 0.122 | 35,491,970 | +5,000 | 0.17% | 4,330,020 |
| 2020-08-14 | 2020-08-12 | 0.132 | 35,486,970 | +10,000 | 0.17% | 4,684,280 |
| 2020-08-11 | 2020-08-07 | 0.130 | 35,476,970 | +40,000 | 0.17% | 4,612,006 |
| 2020-08-10 | 2020-08-06 | 0.131 | 35,436,970 | +100,000 | 0.17% | 4,642,243 |
| 2020-08-07 | 2020-08-05 | 0.146 | 35,336,970 | -95,000 | 0.17% | 5,159,198 |
| 2020-08-05 | 2020-08-03 | 0.140 | 35,431,970 | +11,905,000 | 0.17% | 4,960,476 |
| 2020-07-30 | 2020-07-28 | 0.136 | 23,526,970 | +100,000 | 0.12% | 3,199,668 |
| 2020-07-28 | 2020-07-24 | 0.145 | 23,426,970 | -5,000 | 0.12% | 3,396,911 |
| 2020-07-27 | 2020-07-23 | 0.135 | 23,431,970 | +70,000 | 0.12% | 3,163,316 |
| 2020-07-23 | 2020-07-21 | 0.138 | 23,361,970 | +30,000 | 0.11% | 3,223,952 |
| 2020-07-08 | 2020-07-06 | 0.165 | 23,331,970 | -50,000 | 0.11% | 3,849,775 |
| 2020-06-15 | 2020-06-11 | 0.135 | 23,381,970 | +60,000 | 0.12% | 3,156,566 |
| 2020-06-12 | 2020-06-10 | 0.135 | 23,321,970 | -5,000 | 0.11% | 3,148,466 |
| 2020-06-09 | 2020-06-05 | 0.135 | 23,326,970 | +135,000 | 0.11% | 3,149,141 |
| 2020-05-26 | 2020-05-22 | 0.136 | 23,191,970 | +5,000 | 0.11% | 3,154,108 |
| 2020-05-13 | 2020-05-11 | 0.155 | 23,186,970 | +50,000 | 0.11% | 3,593,980 |
| 2020-04-16 | 2020-04-14 | 0.165 | 23,136,970 | +85,000 | 0.11% | 3,817,600 |
| 2020-04-02 | 2020-03-31 | 0.172 | 23,051,970 | -5,000 | 0.11% | 3,964,939 |
| 2020-04-01 | 2020-03-30 | 0.173 | 23,056,970 | -100,000 | 0.11% | 3,988,856 |
| 2020-03-27 | 2020-03-25 | 0.176 | 23,156,970 | -60,000 | 0.11% | 4,075,627 |
| 2020-03-23 | 2020-03-19 | 0.159 | 23,216,970 | +30,000 | 0.11% | 3,691,498 |
| 2020-03-17 | 2020-03-13 | 0.170 | 23,186,970 | -10,000 | 0.11% | 3,941,785 |
| 2020-01-23 | 2020-01-21 | 0.171 | 23,196,970 | -70,000 | 0.11% | 3,966,682 |
| 2020-01-21 | 2020-01-17 | 0.173 | 23,266,970 | -55,000 | 0.11% | 4,025,186 |
| 2020-01-14 | 2020-01-10 | 0.159 | 23,321,970 | -30,000 | 0.11% | 3,708,193 |
| 2019-12-30 | 2019-12-24 | 0.165 | 23,351,970 | -100,000 | 0.11% | 3,853,075 |
| 2019-12-19 | 2019-12-17 | 0.162 | 23,451,970 | -100,000 | 0.12% | 3,799,219 |
| 2019-12-10 | 2019-12-06 | 0.164 | 23,551,970 | -110,000 | 0.12% | 3,862,523 |
| 2019-12-06 | 2019-12-04 | 0.151 | 23,661,970 | +100,000 | 0.12% | 3,572,957 |
| 2019-10-30 | 2019-10-28 | 0.196 | 23,561,970 | +10,000 | 0.12% | 4,618,146 |
| 2019-10-16 | 2019-10-14 | 0.188 | 23,551,970 | -5,000 | 0.12% | 4,427,770 |
| 2019-09-23 | 2019-09-19 | 0.183 | 23,556,970 | -30,000 | 0.12% | 4,310,926 |
| 2019-09-16 | 2019-09-12 | 0.172 | 23,586,970 | +10,000 | 0.12% | 4,056,959 |
| 2019-09-11 | 2019-09-09 | 0.169 | 23,576,970 | -120,000 | 0.12% | 3,984,508 |
| 2019-08-21 | 2019-08-19 | 0.169 | 23,696,970 | -65,000 | 0.12% | 4,004,788 |
| 2019-08-12 | 2019-08-08 | 0.161 | 23,761,970 | +100,000 | 0.12% | 3,825,677 |
| 2019-08-07 | 2019-08-05 | 0.171 | 23,661,970 | -10,000 | 0.12% | 4,046,197 |
| 2019-08-05 | 2019-08-01 | 0.188 | 23,671,970 | +55,000 | 0.12% | 4,450,330 |
| 2019-08-01 | 2019-07-30 | 0.188 | 23,616,970 | -105,000 | 0.12% | 4,439,990 |
| 2019-07-30 | 2019-07-26 | 0.169 | 23,721,970 | -30,000 | 0.12% | 4,009,013 |
| 2019-07-29 | 2019-07-25 | 0.171 | 23,751,970 | +30,000 | 0.12% | 4,061,587 |
| 2019-07-26 | 2019-07-24 | 0.184 | 23,721,970 | +20,000 | 0.12% | 4,364,842 |
| 2019-07-24 | 2019-07-22 | 0.200 | 23,701,970 | -95,000 | 0.12% | 4,740,394 |
| 2019-07-04 | 2019-07-02 | 0.103 | 23,796,970 | +60,000 | 0.12% | 2,451,088 |
| 2019-06-28 | 2019-06-26 | 0.118 | 23,736,970 | -15,000 | 0.12% | 2,800,962 |
| 2019-06-26 | 2019-06-24 | 0.125 | 23,751,970 | +100,000 | 0.12% | 2,968,996 |
| 2019-06-17 | 2019-06-13 | 0.131 | 23,651,970 | -65,000 | 0.12% | 3,098,408 |
| 2019-06-13 | 2019-06-11 | 0.132 | 23,716,970 | -15,000 | 0.12% | 3,130,640 |
| 2019-06-04 | 2019-05-31 | 0.114 | 23,731,970 | -20,000 | 0.12% | 2,705,445 |
| 2019-05-09 | 2019-05-07 | 0.123 | 23,751,970 | +100,000 | 0.12% | 2,921,492 |
| 2019-04-30 | 2019-04-26 | 0.140 | 23,651,970 | +20,000 | 0.12% | 3,311,276 |
| 2019-04-18 | 2019-04-16 | 0.140 | 23,631,970 | -30,000 | 0.12% | 3,308,476 |
| 2019-03-21 | 2019-03-19 | 0.145 | 23,661,970 | -10,000 | 0.12% | 3,430,986 |
| 2019-03-18 | 2019-03-14 | 0.141 | 23,671,970 | -60,000 | 0.12% | 3,337,748 |
| 2019-03-07 | 2019-03-05 | 0.137 | 23,731,970 | +10,000 | 0.12% | 3,251,280 |
| 2019-01-22 | 2019-01-18 | 0.142 | 23,721,970 | +50,000 | 0.12% | 3,368,520 |
| 2019-01-11 | 2019-01-09 | 0.149 | 23,671,970 | +5,000 | 0.12% | 3,527,124 |
| 2019-01-08 | 2019-01-04 | 0.156 | 23,666,970 | -50,000 | 0.12% | 3,692,047 |
| 2019-01-03 | 2018-12-31 | 0.150 | 23,716,970 | +40,000 | 0.12% | 3,557,546 |
| 2018-12-21 | 2018-12-19 | 0.150 | 23,676,970 | +50,000 | 0.12% | 3,551,546 |
| 2018-12-17 | 2018-12-13 | 0.170 | 23,626,970 | +150,000 | 0.12% | 4,016,585 |
| 2018-11-29 | 2018-11-27 | 0.169 | 23,476,970 | -100,000 | 0.12% | 3,967,608 |
| 2018-11-28 | 2018-11-26 | 0.170 | 23,576,970 | -120,000 | 0.12% | 4,008,085 |
| 2018-11-14 | 2018-11-12 | 0.160 | 23,696,970 | +15,000 | 0.12% | 3,791,515 |
| 2018-11-07 | 2018-11-05 | 0.168 | 23,681,970 | +50,000 | 0.12% | 3,978,571 |
| 2018-10-22 | 2018-10-18 | 0.176 | 23,631,970 | +85,000 | 0.12% | 4,159,227 |
| 2018-10-15 | 2018-10-11 | 0.195 | 23,546,970 | -65,000 | 0.12% | 4,591,659 |
| 2018-10-05 | 2018-10-03 | 0.192 | 23,611,970 | -35,000 | 0.12% | 4,533,498 |
| 2018-09-24 | 2018-09-20 | 0.187 | 23,646,970 | +100,000 | 0.12% | 4,421,983 |
| 2018-09-17 | 2018-09-13 | 0.182 | 23,546,970 | -90,000 | 0.12% | 4,285,549 |
| 2018-09-14 | 2018-09-12 | 0.200 | 23,636,970 | -5,000 | 0.12% | 4,727,394 |
| 2018-09-13 | 2018-09-11 | 0.199 | 23,641,970 | -5,000 | 0.12% | 4,704,752 |
| 2018-08-30 | 2018-08-28 | 0.202 | 23,646,970 | +90,000 | 0.12% | 4,776,688 |
| 2018-08-28 | 2018-08-24 | 0.205 | 23,556,970 | -90,000 | 0.12% | 4,829,179 |
| 2018-08-24 | 2018-08-22 | 0.204 | 23,646,970 | +50,000 | 0.12% | 4,823,982 |
| 2018-08-22 | 2018-08-20 | 0.210 | 23,596,970 | -10,000 | 0.12% | 4,955,364 |
| 2018-08-20 | 2018-08-16 | 0.212 | 23,606,970 | +10,000 | 0.12% | 5,004,678 |
| 2018-08-14 | 2018-08-10 | 0.237 | 23,596,970 | +30,000 | 0.12% | 5,592,482 |
| 2018-08-09 | 2018-08-07 | 0.235 | 23,566,970 | +100,000 | 0.12% | 5,538,238 |
| 2018-08-07 | 2018-08-03 | 0.250 | 23,466,970 | -30,000 | 0.12% | 5,866,742 |
| 2018-08-06 | 2018-08-02 | 0.260 | 23,496,970 | +220,000 | 0.12% | 6,109,212 |
| 2018-07-18 | 2018-07-16 | 0.235 | 23,276,970 | +80,000 | 0.11% | 5,470,088 |
| 2018-07-17 | 2018-07-13 | 0.249 | 23,196,970 | -30,000 | 0.11% | 5,776,046 |
| 2018-07-16 | 2018-07-12 | 0.260 | 23,226,970 | +30,000 | 0.11% | 6,039,012 |
| 2018-07-11 | 2018-07-09 | 0.280 | 23,196,970 | +100,000 | 0.11% | 6,495,152 |
| 2018-07-09 | 2018-07-05 | 0.280 | 23,096,970 | -10,000 | 0.11% | 6,467,152 |
| 2018-07-06 | 2018-07-04 | 0.300 | 23,106,970 | -100,000 | 0.11% | 6,932,091 |
| 2018-07-05 | 2018-07-03 | 0.295 | 23,206,970 | -5,000 | 0.11% | 6,846,056 |
| 2018-06-29 | 2018-06-27 | 0.290 | 23,211,970 | +190,000 | 0.11% | 6,731,471 |
| 2018-06-27 | 2018-06-25 | 0.290 | 23,021,970 | -10,000 | 0.11% | 6,676,371 |
| 2018-06-25 | 2018-06-21 | 0.290 | 23,031,970 | +10,000 | 0.11% | 6,679,271 |
| 2018-06-22 | 2018-06-20 | 0.275 | 23,021,970 | +100,000 | 0.11% | 6,331,042 |
| 2018-06-19 | 2018-06-14 | 0.295 | 22,921,970 | +160,000 | 0.11% | 6,761,981 |
| 2018-06-15 | 2018-06-13 | 0.350 | 22,761,970 | -90,000 | 0.11% | 7,966,689 |
| 2018-06-13 | 2018-06-11 | 0.380 | 22,851,970 | +60,000 | 0.11% | 8,683,749 |
| 2018-06-12 | 2018-06-08 | 0.385 | 22,791,970 | +110,000 | 0.11% | 8,774,908 |
| 2018-06-11 | 2018-06-07 | 0.380 | 22,681,970 | +150,000 | 0.11% | 8,619,149 |
| 2018-06-08 | 2018-06-06 | 0.405 | 22,531,970 | +450,000 | 0.11% | 9,125,448 |
| 2018-06-07 | 2018-06-05 | 0.405 | 22,081,970 | +250,000 | 0.11% | 8,943,198 |
| 2018-05-30 | 2018-05-28 | 0.400 | 21,831,970 | -5,000 | 0.11% | 8,732,788 |
| 2018-05-29 | 2018-05-25 | 0.420 | 21,836,970 | -30,000 | 0.11% | 9,171,527 |
| 2018-05-28 | 2018-05-24 | 0.445 | 21,866,970 | +80,000 | 0.11% | 9,730,802 |
| 2018-05-25 | 2018-05-23 | 0.445 | 21,786,970 | +65,000 | 0.11% | 9,695,202 |
| 2018-05-24 | 2018-05-21 | 0.370 | 21,721,970 | +40,000 | 0.11% | 8,037,129 |
| 2018-05-14 | 2018-05-10 | 0.310 | 21,681,970 | +35,000 | 0.11% | 6,721,411 |
| 2018-05-07 | 2018-05-03 | 0.325 | 21,646,970 | -5,000 | 0.11% | 7,035,265 |
| 2018-04-25 | 2018-04-23 | 0.350 | 21,651,970 | -240,000 | 0.11% | 7,578,189 |
| 2018-03-27 | 2018-03-23 | 0.370 | 21,891,970 | -50,000 | 0.11% | 8,100,029 |
| 2018-03-16 | 2018-03-14 | 0.385 | 21,941,970 | -70,000 | 0.11% | 8,447,658 |
| 2018-03-15 | 2018-03-13 | 0.385 | 22,011,970 | +340,000 | 0.11% | 8,474,608 |
| 2018-03-14 | 2018-03-12 | 0.395 | 21,671,970 | +58,970 | 0.11% | 8,560,428 |
| 2018-03-12 | 2018-03-08 | 0.395 | 21,613,000 | +10,000 | 0.11% | 8,537,135 |
| 2018-03-09 | 2018-03-07 | 0.390 | 21,603,000 | +40,000 | 0.11% | 8,425,170 |
| 2018-03-02 | 2018-02-28 | 0.410 | 21,563,000 | +95,000 | 0.11% | 8,840,830 |
| 2018-03-01 | 2018-02-27 | 0.410 | 21,468,000 | -235,000 | 0.11% | 8,801,880 |
| 2018-02-28 | 2018-02-26 | 0.395 | 21,703,000 | +25,000 | 0.11% | 8,572,685 |
| 2018-02-09 | 2018-02-07 | 0.410 | 21,678,000 | -10,000 | 0.11% | 8,887,980 |
| 2018-02-07 | 2018-02-05 | 0.410 | 21,688,000 | -65,000 | 0.11% | 8,892,080 |
| 2018-02-05 | 2018-02-01 | 0.455 | 21,753,000 | -165,000 | 0.11% | 9,897,615 |
| 2018-01-31 | 2018-01-29 | 0.470 | 21,918,000 | -70,000 | 0.11% | 10,301,460 |
| 2018-01-30 | 2018-01-26 | 0.485 | 21,988,000 | -5,000 | 0.11% | 10,664,180 |
| 2018-01-29 | 2018-01-25 | 0.490 | 21,993,000 | +45,000 | 0.11% | 10,776,570 |
| 2018-01-25 | 2018-01-23 | 0.485 | 21,948,000 | +90,000 | 0.11% | 10,644,780 |
| 2018-01-23 | 2018-01-19 | 0.495 | 21,858,000 | +35,000 | 0.11% | 10,819,710 |
| 2018-01-22 | 2018-01-18 | 0.490 | 21,823,000 | +100,000 | 0.11% | 10,693,270 |
| 2018-01-17 | 2018-01-15 | 0.495 | 21,723,000 | -15,000 | 0.11% | 10,752,885 |
| 2018-01-16 | 2018-01-12 | 0.530 | 21,738,000 | -70,000 | 0.11% | 11,521,140 |
| 2018-01-15 | 2018-01-11 | 0.475 | 21,808,000 | -30,000 | 0.11% | 10,358,800 |
| 2018-01-12 | 2018-01-10 | 0.485 | 21,838,000 | +190,000 | 0.11% | 10,591,430 |
| 2018-01-11 | 2018-01-09 | 0.500 | 21,648,000 | -50,000 | 0.11% | 10,824,000 |
| 2018-01-10 | 2018-01-08 | 0.540 | 21,698,000 | +215,000 | 0.11% | 11,716,920 |
| 2018-01-09 | 2018-01-05 | 0.480 | 21,483,000 | -60,000 | 0.11% | 10,311,840 |
| 2017-12-14 | 2017-12-12 | 0.425 | 21,543,000 | -20,000 | 0.11% | 9,155,775 |
| 2017-12-13 | 2017-12-11 | 0.430 | 21,563,000 | -10,000 | 0.11% | 9,272,090 |
| 2017-12-11 | 2017-12-07 | 0.430 | 21,573,000 | -45,000 | 0.11% | 9,276,390 |
| 2017-12-01 | 2017-11-29 | 0.440 | 21,618,000 | +10,000 | 0.11% | 9,511,920 |
| 2017-11-23 | 2017-11-21 | 0.460 | 21,608,000 | -100,000 | 0.11% | 9,939,680 |
| 2017-11-15 | 2017-11-13 | 0.490 | 21,708,000 | +95,000 | 0.11% | 10,636,920 |
| 2017-11-13 | 2017-11-09 | 0.500 | 21,613,000 | -150,000 | 0.11% | 10,806,500 |
| 2017-11-10 | 2017-11-08 | 0.495 | 21,763,000 | -55,000 | 0.11% | 10,772,685 |
| 2017-11-08 | 2017-11-06 | 0.495 | 21,818,000 | -80,000 | 0.11% | 10,799,910 |
| 2017-11-06 | 2017-11-02 | 0.510 | 21,898,000 | -480,000 | 0.11% | 11,167,980 |
| 2017-11-03 | 2017-11-01 | 0.510 | 22,378,000 | +200,000 | 0.11% | 11,412,780 |
| 2017-11-01 | 2017-10-30 | 0.530 | 22,178,000 | +120,000 | 0.11% | 11,754,340 |
| 2017-10-27 | 2017-10-25 | 0.560 | 22,058,000 | -30,000 | 0.11% | 12,352,480 |
| 2017-10-26 | 2017-10-24 | 0.580 | 22,088,000 | -235,000 | 0.11% | 12,811,040 |
| 2017-10-25 | 2017-10-23 | 0.570 | 22,323,000 | +110,000 | 0.11% | 12,724,110 |
| 2017-10-24 | 2017-10-20 | 0.570 | 22,213,000 | -15,000 | 0.11% | 12,661,410 |
| 2017-10-23 | 2017-10-19 | 0.580 | 22,228,000 | +25,000 | 0.11% | 12,892,240 |
| 2017-10-20 | 2017-10-18 | 0.620 | 22,203,000 | +200,000 | 0.11% | 13,765,860 |
| 2017-10-19 | 2017-10-17 | 0.630 | 22,003,000 | -170,000 | 0.11% | 13,861,890 |
| 2017-10-17 | 2017-10-13 | 0.550 | 22,173,000 | -380,000 | 0.11% | 12,195,150 |
| 2017-10-16 | 2017-10-12 | 0.540 | 22,553,000 | -50,000 | 0.11% | 12,178,620 |
| 2017-10-13 | 2017-10-11 | 0.540 | 22,603,000 | +45,000 | 0.11% | 12,205,620 |
| 2017-10-12 | 2017-10-10 | 0.540 | 22,558,000 | +150,000 | 0.11% | 12,181,320 |
| 2017-10-11 | 2017-10-09 | 0.560 | 22,408,000 | -140,000 | 0.11% | 12,548,480 |
| 2017-10-10 | 2017-10-06 | 0.550 | 22,548,000 | +80,000 | 0.11% | 12,401,400 |
| 2017-10-09 | 2017-10-04 | 0.570 | 22,468,000 | +455,000 | 0.11% | 12,806,760 |
| 2017-10-06 | 2017-10-03 | 0.580 | 22,013,000 | +235,000 | 0.11% | 12,767,540 |
| 2017-10-04 | 2017-09-29 | 0.570 | 21,778,000 | -65,000 | 0.11% | 12,413,460 |
| 2017-10-03 | 2017-09-28 | 0.610 | 21,843,000 | -85,000 | 0.11% | 13,324,230 |
| 2017-09-29 | 2017-09-27 | 0.570 | 21,928,000 | -495,000 | 0.11% | 12,498,960 |
| 2017-09-25 | 2017-09-21 | 0.415 | 22,423,000 | +170,000 | 0.11% | 9,305,545 |
| 2017-09-19 | 2017-09-15 | 0.410 | 22,253,000 | +40,000 | 0.11% | 9,123,730 |
| 2017-09-18 | 2017-09-14 | 0.415 | 22,213,000 | -185,000 | 0.11% | 9,218,395 |
| 2017-09-15 | 2017-09-13 | 0.405 | 22,398,000 | +190,000 | 0.11% | 9,071,190 |
| 2017-09-14 | 2017-09-12 | 0.415 | 22,208,000 | +325,000 | 0.11% | 9,216,320 |
| 2017-09-13 | 2017-09-11 | 0.430 | 21,883,000 | +220,000 | 0.11% | 9,409,690 |
| 2017-09-11 | 2017-09-07 | 0.420 | 21,663,000 | +60,000 | 0.11% | 9,098,460 |
| 2017-09-07 | 2017-09-05 | 0.405 | 21,603,000 | +945,000 | 0.11% | 8,749,215 |
| 2017-09-06 | 2017-09-04 | 0.410 | 20,658,000 | +175,000 | 0.10% | 8,469,780 |
| 2017-09-05 | 2017-09-01 | 0.420 | 20,483,000 | +30,000 | 0.10% | 8,602,860 |
| 2017-09-04 | 2017-08-31 | 0.420 | 20,453,000 | +405,000 | 0.10% | 8,590,260 |
| 2017-08-31 | 2017-08-29 | 0.410 | 20,048,000 | -100,000 | 0.10% | 8,219,680 |
| 2017-08-30 | 2017-08-28 | 0.415 | 20,148,000 | +50,000 | 0.10% | 8,361,420 |
| 2017-08-29 | 2017-08-25 | 0.425 | 20,098,000 | -290,000 | 0.10% | 8,541,650 |
| 2017-08-28 | 2017-08-24 | 0.410 | 20,388,000 | +685,000 | 0.10% | 8,359,080 |
| 2017-08-25 | 2017-08-22 | 0.395 | 19,703,000 | +150,000 | 0.10% | 7,782,685 |
| 2017-08-24 | 2017-08-21 | 0.420 | 19,553,000 | +480,000 | 0.10% | 8,212,260 |
| 2017-08-22 | 2017-08-18 | 0.440 | 19,073,000 | +10,000 | 0.09% | 8,392,120 |
| 2017-08-21 | 2017-08-17 | 0.440 | 19,063,000 | +890,000 | 0.09% | 8,387,720 |
| 2017-08-18 | 2017-08-16 | 0.465 | 18,173,000 | +590,000 | 0.09% | 8,450,445 |
| 2017-08-17 | 2017-08-15 | 0.490 | 17,583,000 | +95,000 | 0.09% | 8,615,670 |
| 2017-08-16 | 2017-08-14 | 0.500 | 17,488,000 | +130,000 | 0.09% | 8,744,000 |
| 2017-08-15 | 2017-08-11 | 0.500 | 17,358,000 | +785,000 | 0.09% | 8,679,000 |
| 2017-08-14 | 2017-08-10 | 0.560 | 16,573,000 | +705,000 | 0.08% | 9,280,880 |
| 2017-08-11 | 2017-08-09 | 0.580 | 15,868,000 | -30,000 | 0.08% | 9,203,440 |
| 2017-08-10 | 2017-08-08 | 0.580 | 15,898,000 | -260,000 | 0.08% | 9,220,840 |
| 2017-08-09 | 2017-08-07 | 0.570 | 16,158,000 | +2,140,000 | 0.08% | 9,210,060 |
| 2017-08-08 | 2017-08-04 | 0.660 | 14,018,000 | -230,000 | 0.07% | 9,251,880 |
| 2017-08-07 | 2017-08-03 | 0.580 | 14,248,000 | +15,000 | 0.07% | 8,263,840 |
| 2017-08-04 | 2017-08-02 | 0.590 | 14,233,000 | +735,000 | 0.07% | 8,397,470 |
| 2017-08-03 | 2017-08-01 | 0.600 | 13,498,000 | -35,000 | 0.07% | 8,098,800 |
| 2017-08-02 | 2017-07-31 | 0.650 | 13,533,000 | +20,000 | 0.07% | 8,796,450 |
| 2017-08-01 | 2017-07-28 | 0.660 | 13,513,000 | -115,000 | 0.07% | 8,918,580 |
| 2017-07-31 | 2017-07-27 | 0.640 | 13,628,000 | +295,000 | 0.07% | 8,721,920 |
| 2017-07-28 | 2017-07-26 | 0.700 | 13,333,000 | +95,000 | 0.07% | 9,333,100 |
| 2017-07-27 | 2017-07-25 | 0.730 | 13,238,000 | +245,000 | 0.07% | 9,663,740 |
| 2017-07-26 | 2017-07-24 | 0.770 | 12,993,000 | -50,000 | 0.06% | 10,004,610 |
| 2017-07-24 | 2017-07-20 | 0.740 | 13,043,000 | -180,000 | 0.06% | 9,651,820 |
| 2017-07-21 | 2017-07-19 | 0.740 | 13,223,000 | +15,000 | 0.07% | 9,785,020 |
| 2017-07-20 | 2017-07-18 | 0.720 | 13,208,000 | +405,000 | 0.07% | 9,509,760 |
| 2017-07-19 | 2017-07-17 | 0.710 | 12,803,000 | -630,000 | 0.06% | 9,090,130 |
| 2017-07-18 | 2017-07-14 | 0.610 | 13,433,000 | +220,000 | 0.07% | 8,194,130 |
| 2017-07-17 | 2017-07-13 | 0.590 | 13,213,000 | +1,210,000 | 0.07% | 7,795,670 |
| 2017-07-14 | 2017-07-12 | 0.870 | 12,003,000 | -90,000 | 0.06% | 10,442,610 |
| 2017-07-13 | 2017-07-11 | 0.980 | 12,093,000 | +10,000 | 0.06% | 11,851,140 |
| 2017-07-11 | 2017-07-07 | 1.020 | 12,083,000 | -50,000 | 0.06% | 12,324,660 |
| 2017-07-07 | 2017-07-05 | 0.990 | 12,133,000 | +60,000 | 0.06% | 12,011,670 |
| 2017-07-06 | 2017-07-04 | 1.080 | 12,073,000 | -50,000 | 0.06% | 13,038,840 |
| 2017-07-05 | 2017-07-03 | 1.110 | 12,123,000 | +305,000 | 0.06% | 13,456,530 |
| 2017-07-04 | 2017-06-30 | 1.180 | 11,818,000 | +220,000 | 0.06% | 13,945,240 |
| 2017-07-03 | 2017-06-29 | 1.080 | 11,598,000 | +600,000 | 0.06% | 12,525,840 |
| 2017-06-30 | 2017-06-28 | 1.180 | 10,998,000 | +1,120,000 | 0.05% | 12,977,640 |
| 2017-06-29 | 2017-06-27 | 1.160 | 9,878,000 | -115,000 | 0.05% | 11,458,480 |
| 2017-06-28 | 2017-06-26 | 1.200 | 9,993,000 | +500,000 | 0.05% | 11,991,600 |
| 2017-06-27 | 2017-06-23 | 1.230 | 9,493,000 | -65,000 | 0.05% | 11,676,390 |
| 2017-06-26 | 2017-06-22 | 1.210 | 9,558,000 | +300,000 | 0.05% | 11,565,180 |
| 2017-06-23 | 2017-06-21 | 1.260 | 9,258,000 | +445,000 | 0.05% | 11,665,080 |
| 2017-06-22 | 2017-06-20 | 1.290 | 8,813,000 | +390,000 | 0.04% | 11,368,770 |
| 2017-06-21 | 2017-06-19 | 1.280 | 8,423,000 | +5,000 | 0.04% | 10,781,440 |
| 2017-06-15 | 2017-06-13 | 1.310 | 8,418,000 | -15,000 | 0.04% | 11,027,580 |
| 2017-06-14 | 2017-06-12 | 1.310 | 8,433,000 | -40,000 | 0.04% | 11,047,230 |
| 2017-06-12 | 2017-06-08 | 1.330 | 8,473,000 | -10,000 | 0.04% | 11,269,090 |
| 2017-06-09 | 2017-06-07 | 1.330 | 8,483,000 | +10,000 | 0.04% | 11,282,390 |
| 2017-06-07 | 2017-06-05 | 1.360 | 8,473,000 | +20,000 | 0.04% | 11,523,280 |
| 2017-06-05 | 2017-06-01 | 1.410 | 8,453,000 | +30,000 | 0.04% | 11,918,730 |
| 2017-05-29 | 2017-05-25 | 1.390 | 8,423,000 | -150,000 | 0.04% | 11,707,970 |
| 2017-05-26 | 2017-05-24 | 1.380 | 8,573,000 | +10,000 | 0.04% | 11,830,740 |
| 2017-05-24 | 2017-05-22 | 1.420 | 8,563,000 | +25,000 | 0.04% | 12,159,460 |
| 2017-05-22 | 2017-05-18 | 1.360 | 8,538,000 | +25,000 | 0.04% | 11,611,680 |
| 2017-05-19 | 2017-05-17 | 1.400 | 8,513,000 | +10,000 | 0.04% | 11,918,200 |
| 2017-05-18 | 2017-05-16 | 1.440 | 8,503,000 | +115,000 | 0.04% | 12,244,320 |
| 2017-05-17 | 2017-05-15 | 1.520 | 8,388,000 | +125,000 | 0.04% | 12,749,760 |
| 2017-05-16 | 2017-05-12 | 1.610 | 8,263,000 | -105,000 | 0.04% | 13,303,430 |
| 2017-05-15 | 2017-05-11 | 1.560 | 8,368,000 | -80,000 | 0.04% | 13,054,080 |
| 2017-05-08 | 2017-05-04 | 1.570 | 8,448,000 | +160,000 | 0.04% | 13,263,360 |
| 2017-05-05 | 2017-05-02 | 1.620 | 8,288,000 | +70,000 | 0.04% | 13,426,560 |
| 2017-05-04 | 2017-04-28 | 1.640 | 8,218,000 | +75,000 | 0.04% | 13,477,520 |
| 2017-05-02 | 2017-04-27 | 1.660 | 8,143,000 | +1,005,000 | 0.04% | 13,517,380 |
| 2017-04-27 | 2017-04-25 | 1.620 | 7,138,000 | -40,000 | 0.04% | 11,563,560 |
| 2017-04-26 | 2017-04-24 | 1.630 | 7,178,000 | -30,000 | 0.04% | 11,700,140 |
| 2017-04-25 | 2017-04-21 | 1.600 | 7,208,000 | +30,000 | 0.04% | 11,532,800 |
| 2017-04-24 | 2017-04-20 | 1.600 | 7,178,000 | +100,000 | 0.04% | 11,484,800 |
| 2017-04-21 | 2017-04-19 | 1.570 | 7,078,000 | -125,000 | 0.03% | 11,112,460 |
| 2017-04-20 | 2017-04-18 | 1.600 | 7,203,000 | -20,000 | 0.04% | 11,524,800 |
| 2017-04-19 | 2017-04-13 | 1.660 | 7,223,000 | -780,000 | 0.04% | 11,990,180 |
| 2017-04-18 | 2017-04-12 | 1.780 | 8,003,000 | -250,000 | 0.04% | 14,245,340 |
| 2017-04-13 | 2017-04-11 | 1.750 | 8,253,000 | -135,000 | 0.04% | 14,442,750 |
| 2017-04-12 | 2017-04-10 | 1.550 | 8,388,000 | -30,000 | 0.04% | 13,001,400 |
| 2017-04-11 | 2017-04-07 | 1.530 | 8,418,000 | -45,000 | 0.04% | 12,879,540 |
| 2017-04-10 | 2017-04-06 | 1.530 | 8,463,000 | -60,000 | 0.04% | 12,948,390 |
| 2017-04-07 | 2017-04-05 | 1.530 | 8,523,000 | +45,000 | 0.04% | 13,040,190 |
| 2017-04-06 | 2017-04-03 | 1.540 | 8,478,000 | +120,000 | 0.04% | 13,056,120 |
| 2017-04-05 | 2017-03-31 | 1.590 | 8,358,000 | +420,000 | 0.04% | 13,289,220 |
| 2017-04-03 | 2017-03-30 | 1.480 | 7,938,000 | -140,000 | 0.04% | 11,748,240 |
| 2017-03-31 | 2017-03-29 | 1.480 | 8,078,000 | -350,000 | 0.04% | 11,955,440 |
| 2017-03-30 | 2017-03-28 | 1.470 | 8,428,000 | -40,000 | 0.04% | 12,389,160 |
| 2017-03-29 | 2017-03-27 | 1.460 | 8,468,000 | +285,000 | 0.04% | 12,363,280 |
| 2017-03-27 | 2017-03-23 | 1.460 | 8,183,000 | -15,000 | 0.04% | 11,947,180 |
| 2017-03-24 | 2017-03-22 | 1.460 | 8,198,000 | -265,000 | 0.04% | 11,969,080 |
| 2017-03-23 | 2017-03-21 | 1.450 | 8,463,000 | +325,000 | 0.04% | 12,271,350 |
| 2017-03-22 | 2017-03-20 | 1.470 | 8,138,000 | +85,000 | 0.04% | 11,962,860 |
| 2017-03-21 | 2017-03-17 | 1.460 | 8,053,000 | -355,000 | 0.04% | 11,757,380 |
| 2017-03-17 | 2017-03-15 | 1.470 | 8,408,000 | -65,000 | 0.04% | 12,359,760 |
| 2017-03-14 | 2017-03-10 | 1.490 | 8,473,000 | +25,000 | 0.04% | 12,624,770 |
| 2017-03-10 | 2017-03-08 | 1.480 | 8,448,000 | +40,000 | 0.04% | 12,503,040 |
| 2017-03-08 | 2017-03-06 | 1.490 | 8,408,000 | +20,000 | 0.04% | 12,527,920 |
| 2017-03-06 | 2017-03-02 | 1.480 | 8,388,000 | -140,000 | 0.04% | 12,414,240 |
| 2017-03-03 | 2017-03-01 | 1.500 | 8,528,000 | -40,000 | 0.04% | 12,792,000 |
| 2017-03-02 | 2017-02-28 | 1.510 | 8,568,000 | +30,000 | 0.04% | 12,937,680 |
| 2017-02-16 | 2017-02-14 | 1.520 | 8,538,000 | +75,000 | 0.04% | 12,977,760 |
| 2017-02-15 | 2017-02-13 | 1.520 | 8,463,000 | +145,000 | 0.04% | 12,863,760 |
| 2017-02-13 | 2017-02-09 | 1.520 | 8,318,000 | +400,000 | 0.04% | 12,643,360 |
| 2017-02-10 | 2017-02-08 | 1.530 | 7,918,000 | +200,000 | 0.04% | 12,114,540 |
| 2017-01-16 | 2017-01-12 | 1.510 | 7,718,000 | -5,000 | 0.04% | 11,654,180 |
| 2017-01-12 | 2017-01-10 | 1.500 | 7,723,000 | +45,000 | 0.04% | 11,584,500 |
| 2017-01-10 | 2017-01-06 | 1.530 | 7,678,000 | +10,000 | 0.04% | 11,747,340 |
| 2017-01-09 | 2017-01-05 | 1.550 | 7,668,000 | +5,000 | 0.04% | 11,885,400 |
| 2017-01-05 | 2017-01-03 | 1.540 | 7,663,000 | +15,000 | 0.04% | 11,801,020 |
| 2017-01-04 | 2016-12-30 | 1.560 | 7,648,000 | -15,000 | 0.04% | 11,930,880 |
| 2017-01-03 | 2016-12-29 | 1.550 | 7,663,000 | -480,000 | 0.04% | 11,877,650 |
| 2016-12-29 | 2016-12-23 | 1.450 | 8,143,000 | -5,000 | 0.04% | 11,807,350 |
| 2016-12-28 | 2016-12-22 | 1.400 | 8,148,000 | +70,000 | 0.04% | 11,407,200 |
| 2016-12-22 | 2016-12-20 | 1.430 | 8,078,000 | +5,000 | 0.04% | 11,551,540 |
| 2016-12-20 | 2016-12-16 | 1.400 | 8,073,000 | +10,000 | 0.04% | 11,302,200 |
| 2016-12-13 | 2016-12-09 | 1.460 | 8,063,000 | -60,000 | 0.04% | 11,771,980 |
| 2016-11-30 | 2016-11-28 | 1.450 | 8,123,000 | +95,000 | 0.04% | 11,778,350 |
| 2016-11-28 | 2016-11-24 | 1.540 | 8,028,000 | +25,000 | 0.04% | 12,363,120 |
| 2016-11-25 | 2016-11-23 | 1.530 | 8,003,000 | +545,000 | 0.04% | 12,244,590 |
| 2016-11-24 | 2016-11-22 | 1.540 | 7,458,000 | -10,000 | 0.04% | 11,485,320 |
| 2016-11-23 | 2016-11-21 | 1.500 | 7,468,000 | +65,000 | 0.04% | 11,202,000 |
| 2016-11-22 | 2016-11-18 | 1.550 | 7,403,000 | -45,000 | 0.04% | 11,474,650 |
| 2016-11-18 | 2016-11-16 | 1.500 | 7,448,000 | -5,000 | 0.04% | 11,172,000 |
| 2016-11-17 | 2016-11-15 | 1.500 | 7,453,000 | +20,000 | 0.04% | 11,179,500 |
| 2016-11-16 | 2016-11-14 | 1.510 | 7,433,000 | -120,000 | 0.04% | 11,223,830 |
| 2016-11-15 | 2016-11-11 | 1.500 | 7,553,000 | -5,000 | 0.04% | 11,329,500 |
| 2016-11-14 | 2016-11-10 | 1.510 | 7,558,000 | -175,000 | 0.04% | 11,412,580 |
| 2016-11-11 | 2016-11-09 | 1.470 | 7,733,000 | +20,000 | 0.04% | 11,367,510 |
| 2016-11-10 | 2016-11-08 | 1.470 | 7,713,000 | -70,000 | 0.04% | 11,338,110 |
| 2016-11-09 | 2016-11-07 | 1.440 | 7,783,000 | +70,000 | 0.04% | 11,207,520 |
| 2016-11-08 | 2016-11-04 | 1.450 | 7,713,000 | -30,000 | 0.04% | 11,183,850 |
| 2016-11-07 | 2016-11-03 | 1.440 | 7,743,000 | -45,000 | 0.04% | 11,149,920 |
| 2016-11-04 | 2016-11-02 | 1.430 | 7,788,000 | -75,000 | 0.04% | 11,136,840 |
| 2016-11-03 | 2016-11-01 | 1.430 | 7,863,000 | -55,000 | 0.04% | 11,244,090 |
| 2016-11-02 | 2016-10-31 | 1.430 | 7,918,000 | -40,000 | 0.04% | 11,322,740 |
| 2016-11-01 | 2016-10-28 | 1.490 | 7,958,000 | +200,000 | 0.04% | 11,857,420 |
| 2016-10-31 | 2016-10-27 | 1.420 | 7,758,000 | -85,000 | 0.04% | 11,016,360 |
| 2016-10-28 | 2016-10-26 | 1.390 | 7,843,000 | -205,000 | 0.04% | 10,901,770 |
| 2016-10-27 | 2016-10-25 | 1.400 | 8,048,000 | -280,000 | 0.04% | 11,267,200 |
| 2016-10-26 | 2016-10-24 | 1.400 | 8,328,000 | +230,000 | 0.04% | 11,659,200 |
| 2016-10-25 | 2016-10-20 | 1.300 | 8,098,000 | +20,000 | 0.04% | 10,527,400 |
| 2016-10-24 | 2016-10-19 | 1.230 | 8,078,000 | -105,000 | 0.04% | 9,935,940 |
| 2016-10-20 | 2016-10-18 | 1.170 | 8,183,000 | +90,000 | 0.04% | 9,574,110 |
| 2016-10-19 | 2016-10-17 | 1.250 | 8,093,000 | +810,000 | 0.04% | 10,116,250 |
| 2016-10-18 | 2016-10-14 | 1.120 | 7,283,000 | +495,000 | 0.04% | 8,156,960 |
| 2016-10-17 | 2016-10-13 | 1.120 | 6,788,000 | -145,000 | 0.04% | 7,602,560 |
| 2016-10-14 | 2016-10-12 | 1.040 | 6,933,000 | -110,000 | 0.04% | 7,210,320 |
| 2016-10-13 | 2016-10-11 | 0.970 | 7,043,000 | +260,000 | 0.04% | 6,831,710 |
| 2016-10-12 | 2016-10-07 | 0.890 | 6,783,000 | -30,000 | 0.04% | 6,036,870 |
| 2016-10-11 | 2016-10-06 | 0.900 | 6,813,000 | -45,000 | 0.04% | 6,131,700 |
| 2016-10-07 | 2016-10-05 | 0.900 | 6,858,000 | +550,000 | 0.04% | 6,172,200 |
| 2016-10-06 | 2016-10-04 | 0.830 | 6,308,000 | +100,000 | 0.03% | 5,235,640 |
| 2016-10-05 | 2016-10-03 | 0.740 | 6,208,000 | -40,000 | 0.03% | 4,593,920 |
| 2016-10-04 | 2016-09-30 | 0.680 | 6,248,000 | -220,000 | 0.03% | 4,248,640 |
| 2016-10-03 | 2016-09-29 | 0.710 | 6,468,000 | +145,000 | 0.03% | 4,592,280 |
| 2016-09-30 | 2016-09-28 | 0.730 | 6,323,000 | -60,000 | 0.03% | 4,615,790 |
| 2016-09-29 | 2016-09-27 | 0.720 | 6,383,000 | +15,000 | 0.03% | 4,595,760 |
| 2016-09-28 | 2016-09-26 | 0.690 | 6,368,000 | +545,000 | 0.03% | 4,393,920 |
| 2016-09-27 | 2016-09-23 | 0.680 | 5,823,000 | -20,000 | 0.03% | 3,959,640 |
| 2016-09-23 | 2016-09-21 | 0.560 | 5,843,000 | +400,000 | 0.03% | 3,272,080 |
| 2016-08-30 | 2016-08-26 | 0.490 | 5,443,000 | -65,000 | 0.03% | 2,667,070 |
| 2016-08-24 | 2016-08-22 | 0.480 | 5,508,000 | +65,000 | 0.03% | 2,643,840 |
| 2016-08-15 | 2016-08-11 | 0.495 | 5,443,000 | +40,000 | 0.03% | 2,694,285 |
| 2016-07-26 | 2016-07-22 | 0.520 | 5,403,000 | -20,000 | 0.03% | 2,809,560 |
| 2016-07-14 | 2016-07-12 | 0.510 | 5,423,000 | -10,000 | 0.03% | 2,765,730 |
| 2016-06-30 | 2016-06-28 | 0.520 | 5,433,000 | -100,000 | 0.03% | 2,825,160 |
| 2016-06-29 | 2016-06-27 | 0.550 | 5,533,000 | +120,000 | 0.03% | 3,043,150 |
| 2016-06-28 | 2016-06-24 | 0.560 | 5,413,000 | +205,000 | 0.03% | 3,031,280 |
| 2016-06-24 | 2016-06-22 | 0.610 | 5,208,000 | +10,000 | 0.03% | 3,176,880 |
| 2016-06-22 | 2016-06-20 | 0.620 | 5,198,000 | -90,000 | 0.03% | 3,222,760 |
| 2016-04-15 | 2016-04-13 | 0.500 | 5,288,000 | -10,000 | 0.03% | 2,644,000 |
| 2016-04-08 | 2016-04-06 | 0.450 | 5,298,000 | +10,000 | 0.03% | 2,384,100 |
| 2016-04-05 | 2016-03-31 | 0.495 | 5,288,000 | -50,000 | 0.03% | 2,617,560 |
| 2016-02-23 | 2016-02-19 | 0.620 | 5,338,000 | -35,000 | 0.03% | 3,309,560 |
| 2016-02-02 | 2016-01-29 | 0.510 | 5,373,000 | -160,000 | 0.03% | 2,740,230 |
| 2016-01-25 | 2016-01-21 | 0.420 | 5,533,000 | -5,000 | 0.03% | 2,323,860 |
| 2016-01-21 | 2016-01-19 | 0.490 | 5,538,000 | +80,000 | 0.03% | 2,713,620 |
| 2016-01-19 | 2016-01-15 | 0.520 | 5,458,000 | +80,000 | 0.03% | 2,838,160 |
| 2016-01-15 | 2016-01-13 | 0.510 | 5,378,000 | +5,000 | 0.03% | 2,742,780 |
| 2016-01-13 | 2016-01-11 | 0.560 | 5,373,000 | -80,000 | 0.03% | 3,008,880 |
| 2016-01-11 | 2016-01-07 | 0.530 | 5,453,000 | -960,000 | 0.03% | 2,890,090 |
| 2016-01-07 | 2016-01-05 | 0.610 | 6,413,000 | -195,000 | 0.03% | 3,911,930 |
| 2016-01-06 | 2016-01-04 | 0.580 | 6,608,000 | -530,000 | 0.03% | 3,832,640 |
| 2016-01-05 | 2015-12-31 | 0.630 | 7,138,000 | +10,000 | 0.04% | 4,496,940 |
| 2015-12-29 | 2015-12-24 | 0.690 | 7,128,000 | -25,000 | 0.04% | 4,918,320 |
| 2015-12-23 | 2015-12-21 | 0.670 | 7,153,000 | -25,000 | 0.04% | 4,792,510 |
| 2015-12-14 | 2015-12-10 | 0.570 | 7,178,000 | +40,000 | 0.04% | 4,091,460 |
| 2015-12-09 | 2015-12-07 | 0.600 | 7,138,000 | -40,000 | 0.04% | 4,282,800 |
| 2015-12-08 | 2015-12-04 | 0.580 | 7,178,000 | +50,000 | 0.04% | 4,163,240 |
| 2015-12-07 | 2015-12-03 | 0.570 | 7,128,000 | +100,000 | 0.04% | 4,062,960 |
| 2015-12-01 | 2015-11-27 | 0.580 | 7,028,000 | -180,000 | 0.04% | 4,076,240 |
| 2015-11-27 | 2015-11-25 | 0.570 | 7,208,000 | +30,000 | 0.04% | 4,108,560 |
| 2015-11-26 | 2015-11-24 | 0.570 | 7,178,000 | +455,000 | 0.04% | 4,091,460 |
| 2015-11-23 | 2015-11-19 | 0.590 | 6,723,000 | +45,000 | 0.04% | 3,966,570 |
| 2015-11-16 | 2015-11-12 | 0.620 | 6,678,000 | -75,000 | 0.04% | 4,140,360 |
| 2015-11-13 | 2015-11-11 | 0.620 | 6,753,000 | -420,000 | 0.04% | 4,186,860 |
| 2015-11-12 | 2015-11-10 | 0.600 | 7,173,000 | -5,000 | 0.04% | 4,303,800 |
| 2015-11-11 | 2015-11-09 | 0.610 | 7,178,000 | +1,235,000 | 0.04% | 4,378,580 |
| 2015-11-06 | 2015-11-04 | 0.620 | 5,943,000 | -30,000 | 0.03% | 3,684,660 |
| 2015-11-05 | 2015-11-03 | 0.620 | 5,973,000 | -20,000 | 0.03% | 3,703,260 |
| 2015-11-02 | 2015-10-29 | 0.640 | 5,993,000 | -130,000 | 0.03% | 3,835,520 |
| 2015-10-30 | 2015-10-28 | 0.630 | 6,123,000 | +55,000 | 0.03% | 3,857,490 |
| 2015-10-29 | 2015-10-27 | 0.620 | 6,068,000 | +165,000 | 0.03% | 3,762,160 |
| 2015-10-22 | 2015-10-19 | 0.610 | 5,903,000 | -40,000 | 0.03% | 3,600,830 |
| 2015-10-15 | 2015-10-13 | 0.680 | 5,943,000 | +5,000 | 0.03% | 4,041,240 |
| 2015-10-12 | 2015-10-08 | 0.700 | 5,938,000 | +10,000 | 0.03% | 4,156,600 |
| 2015-10-09 | 2015-10-07 | 0.650 | 5,928,000 | +10,000 | 0.03% | 3,853,200 |
| 2015-10-08 | 2015-10-06 | 0.570 | 5,918,000 | +95,000 | 0.03% | 3,373,260 |
| 2015-10-07 | 2015-10-05 | 0.650 | 5,823,000 | +10,000 | 0.03% | 3,784,950 |
| 2015-10-06 | 2015-10-02 | 0.720 | 5,813,000 | +105,000 | 0.03% | 4,185,360 |
| 2015-10-05 | 2015-09-30 | 0.660 | 5,708,000 | -455,000 | 0.03% | 3,767,280 |
| 2015-09-21 | 2015-09-17 | 0.405 | 6,163,000 | +5,000 | 0.03% | 2,496,015 |
| 2015-09-10 | 2015-09-08 | 0.400 | 6,158,000 | +5,000 | 0.03% | 2,463,200 |
| 2015-09-04 | 2015-09-01 | 0.400 | 6,153,000 | +5,000 | 0.03% | 2,461,200 |
| 2015-09-01 | 2015-08-28 | 0.420 | 6,148,000 | -110,000 | 0.03% | 2,582,160 |
| 2015-08-26 | 2015-08-24 | 0.420 | 6,258,000 | +25,000 | 0.03% | 2,628,360 |
| 2015-08-24 | 2015-08-20 | 0.450 | 6,233,000 | +300,000 | 0.03% | 2,804,850 |
| 2015-08-21 | 2015-08-19 | 0.440 | 5,933,000 | +10,000 | 0.03% | 2,610,520 |
| 2015-08-20 | 2015-08-18 | 0.440 | 5,923,000 | -5,000 | 0.03% | 2,606,120 |
| 2015-08-18 | 2015-08-14 | 0.445 | 5,928,000 | -95,000 | 0.03% | 2,637,960 |
| 2015-08-13 | 2015-08-11 | 0.445 | 6,023,000 | -100,000 | 0.03% | 2,680,235 |
| 2015-08-07 | 2015-08-05 | 0.400 | 6,123,000 | -35,000 | 0.03% | 2,449,200 |
| 2015-07-31 | 2015-07-29 | 0.460 | 6,158,000 | +40,000 | 0.03% | 2,832,680 |
| 2015-07-30 | 2015-07-28 | 0.470 | 6,118,000 | +5,000 | 0.03% | 2,875,460 |
| 2015-07-29 | 2015-07-27 | 0.460 | 6,113,000 | -400,000 | 0.03% | 2,811,980 |
| 2015-07-28 | 2015-07-24 | 0.475 | 6,513,000 | -90,000 | 0.03% | 3,093,675 |
| 2015-07-27 | 2015-07-23 | 0.475 | 6,603,000 | -340,000 | 0.03% | 3,136,425 |
| 2015-07-24 | 2015-07-22 | 0.475 | 6,943,000 | +840,000 | 0.04% | 3,297,925 |
| 2015-07-23 | 2015-07-21 | 0.485 | 6,103,000 | +95,000 | 0.03% | 2,959,955 |
| 2015-07-22 | 2015-07-20 | 0.485 | 6,008,000 | +5,000 | 0.03% | 2,913,880 |
| 2015-07-21 | 2015-07-17 | 0.490 | 6,003,000 | +10,000 | 0.03% | 2,941,470 |
| 2015-07-20 | 2015-07-16 | 0.495 | 5,993,000 | +245,000 | 0.03% | 2,966,535 |
| 2015-07-17 | 2015-07-15 | 0.490 | 5,748,000 | +100,000 | 0.03% | 2,816,520 |
| 2015-07-16 | 2015-07-14 | 0.495 | 5,648,000 | +260,000 | 0.03% | 2,795,760 |
| 2015-07-15 | 2015-07-13 | 0.490 | 5,388,000 | -15,000 | 0.03% | 2,640,120 |
| 2015-07-14 | 2015-07-10 | 0.495 | 5,403,000 | -650,000 | 0.03% | 2,674,485 |
| 2015-07-13 | 2015-07-09 | 0.455 | 6,053,000 | -735,000 | 0.03% | 2,754,115 |
| 2015-07-10 | 2015-07-08 | 0.395 | 6,788,000 | +5,000 | 0.04% | 2,681,260 |
| 2015-07-09 | 2015-07-07 | 0.420 | 6,783,000 | -35,000 | 0.04% | 2,848,860 |
| 2015-07-08 | 2015-07-06 | 0.380 | 6,818,000 | -15,000 | 0.04% | 2,590,840 |
| 2015-07-06 | 2015-07-02 | 0.450 | 6,833,000 | -540,000 | 0.04% | 3,074,850 |
| 2015-07-03 | 2015-06-30 | 0.450 | 7,373,000 | -25,000 | 0.04% | 3,317,850 |
| 2015-07-02 | 2015-06-29 | 0.460 | 7,398,000 | +25,000 | 0.04% | 3,403,080 |
| 2015-06-30 | 2015-06-26 | 0.470 | 7,373,000 | +10,000 | 0.04% | 3,465,310 |
| 2015-06-29 | 2015-06-25 | 0.480 | 7,363,000 | -30,000 | 0.04% | 3,534,240 |
| 2015-06-26 | 2015-06-24 | 0.490 | 7,393,000 | +10,000 | 0.04% | 3,622,570 |
| 2015-06-25 | 2015-06-23 | 0.480 | 7,383,000 | -20,000 | 0.04% | 3,543,840 |
| 2015-06-24 | 2015-06-22 | 0.475 | 7,403,000 | -40,000 | 0.04% | 3,516,425 |
| 2015-06-23 | 2015-06-19 | 0.470 | 7,443,000 | +195,000 | 0.04% | 3,498,210 |
| 2015-06-22 | 2015-06-18 | 0.490 | 7,248,000 | +155,000 | 0.04% | 3,551,520 |
| 2015-06-19 | 2015-06-17 | 0.500 | 7,093,000 | +2,300,000 | 0.04% | 3,546,500 |
| 2015-06-17 | 2015-06-15 | 0.480 | 4,793,000 | -240,000 | 0.03% | 2,300,640 |
| 2015-06-15 | 2015-06-11 | 0.480 | 5,033,000 | +10,000 | 0.03% | 2,415,840 |
| 2015-06-12 | 2015-06-10 | 0.460 | 5,023,000 | +1,285,000 | 0.03% | 2,310,580 |
| 2015-06-11 | 2015-06-09 | 0.460 | 3,738,000 | +210,000 | 0.02% | 1,719,480 |
| 2015-06-10 | 2015-06-08 | 0.490 | 3,528,000 | -335,000 | 0.02% | 1,728,720 |
| 2015-06-08 | 2015-06-04 | 0.465 | 3,863,000 | -985,000 | 0.02% | 1,796,295 |
| 2015-06-05 | 2015-06-03 | 0.450 | 4,848,000 | -35,000 | 0.03% | 2,181,600 |
| 2015-06-04 | 2015-06-02 | 0.475 | 4,883,000 | +100,000 | 0.03% | 2,319,425 |
| 2015-06-03 | 2015-06-01 | 0.490 | 4,783,000 | +5,000 | 0.03% | 2,343,670 |
| 2015-06-02 | 2015-05-29 | 0.465 | 4,778,000 | +5,000 | 0.03% | 2,221,770 |
| 2015-06-01 | 2015-05-28 | 0.465 | 4,773,000 | +250,000 | 0.03% | 2,219,445 |
| 2015-05-29 | 2015-05-27 | 0.485 | 4,523,000 | -195,000 | 0.02% | 2,193,655 |
| 2015-05-28 | 2015-05-26 | 0.490 | 4,718,000 | -175,000 | 0.02% | 2,311,820 |
| 2015-05-27 | 2015-05-22 | 0.490 | 4,893,000 | -165,000 | 0.03% | 2,397,570 |
| 2015-05-26 | 2015-05-21 | 0.510 | 5,058,000 | -585,000 | 0.03% | 2,579,580 |
| 2015-05-22 | 2015-05-20 | 0.520 | 5,643,000 | +10,000 | 0.03% | 2,934,360 |
| 2015-05-21 | 2015-05-19 | 0.510 | 5,633,000 | -195,000 | 0.03% | 2,872,830 |
| 2015-05-20 | 2015-05-18 | 0.510 | 5,828,000 | -95,000 | 0.03% | 2,972,280 |
| 2015-05-19 | 2015-05-15 | 0.510 | 5,923,000 | -140,000 | 0.03% | 3,020,730 |
| 2015-05-18 | 2015-05-14 | 0.520 | 6,063,000 | -40,000 | 0.03% | 3,152,760 |
| 2015-05-15 | 2015-05-13 | 0.520 | 6,103,000 | +400,000 | 0.03% | 3,173,560 |
| 2015-05-14 | 2015-05-12 | 0.520 | 5,703,000 | +715,000 | 0.03% | 2,965,560 |
| 2015-05-13 | 2015-05-11 | 0.490 | 4,988,000 | +790,000 | 0.03% | 2,444,120 |
| 2015-05-07 | 2015-05-05 | 0.485 | 4,198,000 | -90,000 | 0.02% | 2,036,030 |
| 2015-05-06 | 2015-05-04 | 0.495 | 4,288,000 | -10,000 | 0.02% | 2,122,560 |
| 2015-04-29 | 2015-04-27 | 0.450 | 4,298,000 | -100,000 | 0.02% | 1,934,100 |
| 2015-04-17 | 2015-04-15 | 0.480 | 4,398,000 | -150,000 | 0.02% | 2,111,040 |
| 2015-04-16 | 2015-04-14 | 0.490 | 4,548,000 | +2,610,000 | 0.02% | 2,228,520 |
| 2015-04-15 | 2015-04-13 | 0.470 | 1,938,000 | +1,250,000 | 0.01% | 910,860 |
| 2015-04-14 | 2015-04-10 | 0.395 | 688,000 | +150,000 | 0.00% | 271,760 |
| 2015-04-13 | 2015-04-09 | 0.360 | 538,000 | -155,000 | 0.00% | 193,680 |
| 2015-04-10 | 2015-04-08 | 0.325 | 693,000 | +155,000 | 0.00% | 225,225 |
| 2015-04-08 | 2015-04-01 | 0.340 | 538,000 | +10,000 | 0.00% | 182,920 |
| 2015-02-02 | 2015-01-29 | 0.330 | 528,000 | +25,000 | 0.00% | 174,240 |
| 2015-01-30 | 2015-01-28 | 0.340 | 503,000 | +160,000 | 0.00% | 171,020 |
| 2015-01-29 | 2015-01-27 | 0.340 | 343,000 | +130,000 | 0.00% | 116,620 |
| 2015-01-28 | 2015-01-26 | 0.340 | 213,000 | +20,000 | 0.00% | 72,420 |
| 2014-12-29 | 2014-12-22 | 0.340 | 193,000 | -2,000 | 0.00% | 65,620 |
| 2014-11-24 | 2014-11-20 | 0.320 | 195,000 | -20,000 | 0.00% | 62,400 |
| 2014-11-05 | 2014-11-03 | 0.305 | 215,000 | -80,000 | 0.00% | 65,575 |
| 2014-11-03 | 2014-10-30 | 0.305 | 295,000 | +50,000 | 0.00% | 89,975 |
| 2014-10-03 | 2014-09-29 | 0.325 | 245,000 | -25,000 | 0.00% | 79,625 |
| 2014-09-08 | 2014-09-04 | 0.390 | 270,000 | +20,000 | 0.00% | 105,300 |
| 2014-09-05 | 2014-09-03 | 0.400 | 250,000 | +10,000 | 0.00% | 100,000 |
| 2014-08-29 | 2014-08-27 | 0.435 | 240,000 | -95,000 | 0.00% | 104,400 |
| 2014-08-28 | 2014-08-26 | 0.430 | 335,000 | +95,000 | 0.00% | 144,050 |
| 2014-08-27 | 2014-08-25 | 0.435 | 240,000 | +20,000 | 0.00% | 104,400 |
| 2014-08-26 | 2014-08-22 | 0.410 | 220,000 | -165,000 | 0.00% | 90,200 |
| 2014-08-22 | 2014-08-20 | 0.380 | 385,000 | +20,000 | 0.00% | 146,300 |
| 2014-08-21 | 2014-08-19 | 0.425 | 365,000 | +35,000 | 0.00% | 155,125 |
| 2014-08-14 | 2014-08-12 | 0.280 | 330,000 | -30,000 | 0.00% | 92,400 |
| 2014-08-12 | 2014-08-08 | 0.285 | 360,000 | +30,000 | 0.00% | 102,600 |
| 2014-08-04 | 2014-07-31 | 0.290 | 330,000 | +135,000 | 0.00% | 95,700 |
| 2014-03-31 | 2014-03-27 | 0.290 | 195,000 | +50,000 | 0.00% | 56,550 |
| 2014-03-25 | 2014-03-21 | 0.310 | 145,000 | -20,000 | 0.00% | 44,950 |
| 2013-12-18 | 2013-12-16 | 0.445 | 165,000 | -15,000 | 0.00% | 73,425 |
| 2013-12-16 | 2013-12-12 | 0.460 | 180,000 | +15,000 | 0.00% | 82,800 |
| 2013-09-26 | 2013-09-24 | 0.490 | 165,000 | -155,000 | 0.00% | 80,850 |
| 2013-08-26 | 2013-08-22 | 0.485 | 320,000 | -10,000 | 0.00% | 155,200 |
| 2013-08-21 | 2013-08-19 | 0.550 | 330,000 | -60,000 | 0.00% | 181,500 |
| 2013-07-09 | 2013-07-05 | 0.520 | 390,000 | +40,000 | 0.00% | 202,800 |
| 2013-06-25 | 2013-06-21 | 0.500 | 350,000 | -40,000 | 0.00% | 175,000 |
| 2013-06-20 | 2013-06-18 | 0.470 | 390,000 | -20,000 | 0.00% | 183,300 |
| 2013-06-18 | 2013-06-14 | 0.440 | 410,000 | -75,000 | 0.00% | 180,400 |
| 2013-06-17 | 2013-06-13 | 0.460 | 485,000 | +160,000 | 0.00% | 223,100 |
| 2013-06-14 | 2013-06-11 | 0.470 | 325,000 | +40,000 | 0.00% | 152,750 |
| 2013-06-13 | 2013-06-10 | 0.375 | 285,000 | +20,000 | 0.00% | 106,875 |
| 2013-05-24 | 2013-05-22 | 0.325 | 265,000 | +90,000 | 0.00% | 86,125 |
| 2013-05-22 | 2013-05-20 | 0.320 | 175,000 | +10,000 | 0.00% | 56,000 |
| 2013-04-23 | 2013-04-19 | 0.350 | 165,000 | -20,000 | 0.00% | 57,750 |
| 2013-04-03 | 2013-03-28 | 0.335 | 185,000 | +20,000 | 0.00% | 61,975 |
| 2013-03-13 | 2013-03-11 | 0.380 | 165,000 | +100,000 | 0.00% | 62,700 |
| 2013-03-08 | 2013-03-06 | 0.360 | 65,000 | -30,000 | 0.00% | 23,400 |
| 2013-02-14 | 2013-02-07 | 0.390 | 95,000 | -10,000 | 0.00% | 37,050 |
| 2013-02-07 | 2013-02-05 | 0.380 | 105,000 | -35,000 | 0.00% | 39,900 |
| 2013-01-28 | 2013-01-24 | 0.400 | 140,000 | +75,000 | 0.00% | 56,000 |
| 2013-01-14 | 2013-01-10 | 0.440 | 65,000 | -60,000 | 0.00% | 28,600 |
| 2013-01-10 | 2013-01-08 | 0.445 | 125,000 | -50,000 | 0.00% | 55,625 |
| 2013-01-07 | 2013-01-03 | 0.420 | 175,000 | +60,000 | 0.00% | 73,500 |
| 2012-11-29 | 2012-11-27 | 0.445 | 115,000 | +50,000 | 0.00% | 51,175 |
| 2012-11-05 | 2012-11-01 | 0.445 | 65,000 | -20,000 | 0.00% | 28,925 |
| 2012-11-02 | 2012-10-31 | 0.455 | 85,000 | -100,000 | 0.00% | 38,675 |
| 2012-10-30 | 2012-10-26 | 0.395 | 185,000 | +20,000 | 0.00% | 73,075 |
| 2012-09-18 | 2012-09-14 | 0.520 | 165,000 | -10,000 | 0.00% | 85,800 |
| 2012-09-17 | 2012-09-13 | 0.500 | 175,000 | -85,000 | 0.00% | 87,500 |
| 2012-09-14 | 2012-09-12 | 0.590 | 260,000 | +10,000 | 0.00% | 153,400 |
| 2012-09-12 | 2012-09-10 | 0.600 | 250,000 | +100,000 | 0.00% | 150,000 |
| 2012-09-10 | 2012-09-06 | 0.690 | 150,000 | -5,000 | 0.00% | 103,500 |
| 2012-09-06 | 2012-09-04 | 0.690 | 155,000 | -50,000 | 0.00% | 106,950 |
| 2012-09-05 | 2012-09-03 | 0.690 | 205,000 | +40,000 | 0.00% | 141,450 |
| 2012-09-03 | 2012-08-30 | 0.570 | 165,000 | -350,000 | 0.00% | 94,050 |
| 2012-08-31 | 2012-08-29 | 0.560 | 515,000 | +350,000 | 0.00% | 288,400 |
| 2012-08-30 | 2012-08-28 | 0.600 | 165,000 | -45,000 | 0.00% | 99,000 |
| 2012-08-29 | 2012-08-27 | 0.590 | 210,000 | +45,000 | 0.00% | 123,900 |
| 2012-08-28 | 2012-08-24 | 0.495 | 165,000 | -130,000 | 0.00% | 81,675 |
| 2012-08-27 | 2012-08-23 | 0.465 | 295,000 | +50,000 | 0.00% | 137,175 |
| 2012-08-24 | 2012-08-22 | 0.540 | 245,000 | -160,000 | 0.00% | 132,300 |
| 2012-08-23 | 2012-08-21 | 0.550 | 405,000 | +140,000 | 0.00% | 222,750 |
| 2012-08-22 | 2012-08-20 | 0.465 | 265,000 | -5,000 | 0.00% | 123,225 |
| 2012-08-20 | 2012-08-16 | 0.330 | 270,000 | -1,110,000 | 0.00% | 89,100 |
| 2012-08-15 | 2012-08-13 | 0.305 | 1,380,000 | +500,000 | 0.01% | 420,900 |
| 2012-08-14 | 2012-08-10 | 0.320 | 880,000 | +610,000 | 0.00% | 281,600 |
| 2012-08-13 | 2012-08-09 | 0.325 | 270,000 | -75,000 | 0.00% | 87,750 |
| 2012-08-10 | 2012-08-08 | 0.260 | 345,000 | +50,000 | 0.00% | 89,700 |
| 2012-08-06 | 2012-08-02 | 0.170 | 295,000 | -60,000 | 0.00% | 50,150 |
| 2012-08-01 | 2012-07-30 | 0.195 | 355,000 | -230,000 | 0.00% | 69,225 |
| 2012-06-14 | 2012-06-12 | 0.185 | 585,000 | -5,000 | 0.00% | 108,225 |
| 2012-06-11 | 2012-06-07 | 0.186 | 590,000 | +5,000 | 0.00% | 109,740 |
| 2012-04-25 | 2012-04-23 | 0.204 | 585,000 | -85,000 | 0.00% | 119,340 |
| 2012-04-24 | 2012-04-20 | 0.210 | 670,000 | +85,000 | 0.00% | 140,700 |
| 2012-04-16 | 2012-04-12 | 0.202 | 585,000 | +40,000 | 0.00% | 118,170 |
| 2012-04-10 | 2012-04-03 | 0.240 | 545,000 | +85,000 | 0.00% | 130,800 |
| 2012-03-22 | 2012-03-20 | 0.260 | 460,000 | -10,000 | 0.00% | 119,600 |
| 2012-03-19 | 2012-03-15 | 0.290 | 470,000 | -190,000 | 0.00% | 136,300 |
| 2012-03-16 | 2012-03-14 | 0.320 | 660,000 | -325,000 | 0.00% | 211,200 |
| 2012-03-14 | 2012-03-12 | 0.305 | 985,000 | -25,000 | 0.01% | 300,425 |
| 2012-03-13 | 2012-03-09 | 0.315 | 1,010,000 | -15,000 | 0.01% | 318,150 |
| 2012-03-07 | 2012-03-05 | 0.350 | 1,025,000 | +300,000 | 0.01% | 358,750 |
| 2012-03-06 | 2012-03-02 | 0.360 | 725,000 | -250,000 | 0.00% | 261,000 |
| 2012-03-05 | 2012-03-01 | 0.345 | 975,000 | -100,000 | 0.01% | 336,375 |
| 2012-03-01 | 2012-02-28 | 0.360 | 1,075,000 | -20,000 | 0.01% | 387,000 |
| 2012-02-29 | 2012-02-27 | 0.355 | 1,095,000 | -215,000 | 0.01% | 388,725 |
| 2012-02-28 | 2012-02-24 | 0.350 | 1,310,000 | +715,000 | 0.01% | 458,500 |
| 2012-02-27 | 2012-02-23 | 0.365 | 595,000 | +40,000 | 0.00% | 217,175 |
| 2012-02-23 | 2012-02-21 | 0.390 | 555,000 | -185,000 | 0.00% | 216,450 |
| 2012-02-22 | 2012-02-20 | 0.365 | 740,000 | +370,000 | 0.00% | 270,100 |
| 2012-02-21 | 2012-02-17 | 0.460 | 370,000 | +300,000 | 0.00% | 170,200 |
| 2011-03-15 | 2011-03-11 | 0.465 | 70,000 | +2,000 | 0.00% | 32,550 |
| 2011-02-28 | 2011-02-24 | 0.445 | 68,000 | -10,000 | 0.00% | 30,260 |
| 2010-12-08 | 2010-12-06 | 0.495 | 78,000 | -15,000 | 0.00% | 38,610 |
| 2010-11-30 | 2010-11-26 | 0.500 | 93,000 | -5,000 | 0.00% | 46,500 |
| 2010-11-25 | 2010-11-23 | 0.490 | 98,000 | +15,000 | 0.00% | 48,020 |
| 2010-11-16 | 2010-11-12 | 0.500 | 83,000 | -15,000 | 0.00% | 41,500 |
| 2010-11-10 | 2010-11-08 | 0.510 | 98,000 | -20,000 | 0.00% | 49,980 |
| 2010-09-22 | 2010-09-20 | 0.630 | 118,000 | -75,000 | 0.00% | 74,340 |
| 2010-09-17 | 2010-09-15 | 0.600 | 193,000 | +35,000 | 0.00% | 115,800 |
| 2010-09-15 | 2010-09-13 | 0.600 | 158,000 | +40,000 | 0.00% | 94,800 |
| 2010-07-29 | 2010-07-27 | 0.580 | 118,000 | -40,000 | 0.00% | 68,440 |
| 2010-07-27 | 2010-07-23 | 0.550 | 158,000 | +40,000 | 0.00% | 86,900 |
| 2010-07-23 | 2010-07-21 | 0.590 | 118,000 | -45,000 | 0.00% | 69,620 |
| 2010-07-22 | 2010-07-20 | 0.580 | 163,000 | +45,000 | 0.00% | 94,540 |
| 2010-06-30 | 2010-06-28 | 0.710 | 118,000 | -15,000 | 0.00% | 83,780 |
| 2010-06-24 | 2010-06-22 | 0.530 | 133,000 | -70,000 | 0.00% | 70,490 |
| 2010-06-02 | 2010-05-31 | 0.620 | 203,000 | -5,000 | 0.00% | 125,860 |
| 2010-06-01 | 2010-05-28 | 0.590 | 208,000 | +90,000 | 0.00% | 122,720 |
| 2010-05-28 | 2010-05-26 | 0.590 | 118,000 | -40,000 | 0.00% | 69,620 |
| 2010-05-27 | 2010-05-25 | 0.500 | 158,000 | +40,000 | 0.00% | 79,000 |
| 2010-04-30 | 2010-04-28 | 0.700 | 118,000 | -70,000 | 0.00% | 82,600 |
| 2010-04-29 | 2010-04-27 | 0.730 | 188,000 | +70,000 | 0.00% | 137,240 |
| 2010-04-28 | 2010-04-26 | 0.750 | 118,000 | -35,000 | 0.00% | 88,500 |
| 2010-04-27 | 2010-04-23 | 0.740 | 153,000 | -15,000 | 0.00% | 113,220 |
| 2010-04-26 | 2010-04-22 | 0.750 | 168,000 | -105,000 | 0.00% | 126,000 |
| 2010-04-23 | 2010-04-21 | 0.700 | 273,000 | +155,000 | 0.00% | 191,100 |
| 2010-04-19 | 2010-04-15 | 0.790 | 118,000 | -35,000 | 0.00% | 93,220 |
| 2010-03-31 | 2010-03-29 | 0.820 | 153,000 | -35,000 | 0.00% | 125,460 |
| 2010-03-29 | 2010-03-25 | 0.800 | 188,000 | -15,000 | 0.00% | 150,400 |
| 2010-03-26 | 2010-03-24 | 0.810 | 203,000 | +85,000 | 0.00% | 164,430 |
| 2010-03-24 | 2010-03-22 | 0.870 | 118,000 | -80,000 | 0.00% | 102,660 |
| 2010-03-23 | 2010-03-19 | 0.820 | 198,000 | +5,000 | 0.00% | 162,360 |
| 2010-03-22 | 2010-03-18 | 0.850 | 193,000 | +100,000 | 0.00% | 164,050 |
| 2010-02-02 | 2010-01-29 | 0.940 | 93,000 | -15,000 | 0.00% | 87,420 |
| 2010-01-27 | 2010-01-25 | 0.950 | 108,000 | -10,000 | 0.00% | 102,600 |
| 2010-01-26 | 2010-01-22 | 0.990 | 118,000 | -5,000 | 0.00% | 116,820 |
| 2010-01-25 | 2010-01-21 | 0.980 | 123,000 | -10,000 | 0.00% | 120,540 |
| 2010-01-21 | 2010-01-19 | 1.020 | 133,000 | -10,000 | 0.00% | 135,660 |
| 2010-01-20 | 2010-01-18 | 1.030 | 143,000 | +50,000 | 0.00% | 147,290 |
| 2009-12-18 | 2009-12-16 | 0.940 | 93,000 | +5,000 | 0.00% | 87,420 |
| 2009-12-14 | 2009-12-10 | 1.000 | 88,000 | +30,000 | 0.00% | 88,000 |
| 2009-12-01 | 2009-11-27 | 1.060 | 58,000 | -5,000 | 0.00% | 61,480 |
| 2009-11-30 | 2009-11-26 | 1.100 | 63,000 | +5,000 | 0.00% | 69,300 |
| 2009-11-11 | 2009-11-09 | 1.160 | 58,000 | -55,000 | 0.00% | 67,280 |
| 2009-11-10 | 2009-11-06 | 1.150 | 113,000 | +55,000 | 0.00% | 129,950 |
| 2009-11-09 | 2009-11-05 | 1.200 | 58,000 | -40,000 | 0.00% | 69,600 |
| 2009-11-06 | 2009-11-04 | 1.230 | 98,000 | +40,000 | 0.00% | 120,540 |
| 2009-10-30 | 2009-10-28 | 1.080 | 58,000 | -45,000 | 0.00% | 62,640 |
| 2009-10-29 | 2009-10-27 | 1.110 | 103,000 | +45,000 | 0.00% | 114,330 |
| 2009-10-27 | 2009-10-22 | 1.170 | 58,000 | -30,000 | 0.00% | 67,860 |
| 2009-10-23 | 2009-10-21 | 1.200 | 88,000 | +30,000 | 0.00% | 105,600 |
| 2009-10-22 | 2009-10-20 | 1.230 | 58,000 | -15,000 | 0.00% | 71,340 |
| 2009-10-21 | 2009-10-19 | 1.230 | 73,000 | +25,000 | 0.00% | 89,790 |
| 2009-10-20 | 2009-10-16 | 1.110 | 48,000 | -40,000 | 0.00% | 53,280 |
| 2009-10-19 | 2009-10-15 | 1.080 | 88,000 | +40,000 | 0.00% | 95,040 |
| 2009-10-09 | 2009-10-07 | 1.200 | 48,000 | -40,000 | 0.00% | 57,600 |
| 2009-10-06 | 2009-10-02 | 1.180 | 88,000 | -40,000 | 0.00% | 103,840 |
| 2009-10-05 | 2009-09-30 | 1.220 | 128,000 | +80,000 | 0.00% | 156,160 |
| 2009-09-28 | 2009-09-24 | 1.240 | 48,000 | -30,000 | 0.00% | 59,520 |
| 2009-09-25 | 2009-09-23 | 1.330 | 78,000 | -10,000 | 0.00% | 103,740 |
| 2009-09-17 | 2009-09-15 | 1.220 | 88,000 | -40,000 | 0.00% | 107,360 |
| 2009-09-15 | 2009-09-11 | 1.240 | 128,000 | +50,000 | 0.00% | 158,720 |
| 2009-09-14 | 2009-09-10 | 1.220 | 78,000 | +15,000 | 0.00% | 95,160 |
| 2009-09-11 | 2009-09-09 | 1.210 | 63,000 | -65,000 | 0.00% | 76,230 |
| 2009-09-10 | 2009-09-08 | 1.200 | 128,000 | +40,000 | 0.00% | 153,600 |
| 2009-09-09 | 2009-09-07 | 1.250 | 88,000 | -60,000 | 0.00% | 110,000 |
| 2009-09-08 | 2009-09-04 | 1.180 | 148,000 | +60,000 | 0.00% | 174,640 |
| 2009-09-07 | 2009-09-03 | 1.120 | 88,000 | -70,000 | 0.00% | 98,560 |
| 2009-09-04 | 2009-09-02 | 1.060 | 158,000 | +110,000 | 0.00% | 167,480 |
| 2009-08-26 | 2009-08-24 | 1.370 | 48,000 | -80,000 | 0.00% | 65,760 |
| 2009-08-25 | 2009-08-21 | 1.490 | 128,000 | -65,000 | 0.00% | 190,720 |
| 2009-08-24 | 2009-08-20 | 1.190 | 193,000 | +145,000 | 0.00% | 229,670 |
| 2009-08-21 | 2009-08-19 | 1.020 | 48,000 | +5,000 | 0.00% | 48,960 |
| 2009-08-18 | 2009-08-14 | 0.650 | 43,000 | +36,700 | 0.00% | 27,950 |
| 2009-08-04 | 2009-07-31 | 50.000 | 6,300 | -56,700 | 0.00% | 315,000 |
| 2009-08-03 | 2009-07-30 | 51.500 | 63,000 | +62,370 | 0.00% | 3,244,500 |
| 2008-07-11 | 2008-07-09 | 53.000 | 630 | -1,500 | 0.00% | 33,390 |
| 2008-07-10 | 2008-07-08 | 50.000 | 2,130 | -11,000 | 0.01% | 106,500 |
| 2008-06-10 | 2008-06-05 | 38.300 | 13,130 | -12,500 | 0.04% | 502,879 |
| 2008-05-15 | 2008-05-13 | 31.000 | 25,630 | +400 | 0.08% | 794,530 |
| 2008-04-03 | 2008-04-01 | 29.500 | 25,230 | +500 | 0.07% | 744,285 |
| 2008-02-26 | 2008-02-22 | 42.000 | 24,730 | -500 | 0.07% | 1,038,660 |
| 2008-02-12 | 2008-02-06 | 38.900 | 25,230 | -2,000 | 0.07% | 981,447 |
| 2008-02-01 | 2008-01-30 | 34.000 | 27,230 | +500 | 0.08% | 925,820 |
| 2008-01-21 | 2008-01-17 | 38.000 | 26,730 | +500 | 0.08% | 1,015,740 |
| 2008-01-17 | 2008-01-15 | 39.800 | 26,230 | +500 | 0.08% | 1,043,954 |
| 2008-01-16 | 2008-01-14 | 41.500 | 25,730 | +1,000 | 0.08% | 1,067,795 |
| 2008-01-08 | 2008-01-04 | 42.500 | 24,730 | +1,000 | 0.07% | 1,051,025 |
| 2008-01-07 | 2008-01-03 | 40.900 | 23,730 | +2,500 | 0.07% | 970,557 |
| 2008-01-04 | 2008-01-02 | 42.100 | 21,230 | +500 | 0.06% | 893,783 |
| 2008-01-03 | 2007-12-31 | 42.000 | 20,730 | +2,000 | 0.06% | 870,660 |
| 2008-01-02 | 2007-12-27 | 43.000 | 18,730 | +1,000 | 0.06% | 805,390 |
| 2007-12-28 | 2007-12-24 | 44.500 | 17,730 | +2,000 | 0.11% | 788,985 |
| 2007-12-27 | 2007-12-20 | 49.200 | 15,730 | +9,000 | 0.09% | 773,916 |
| 2007-12-19 | 2007-12-17 | 39.000 | 6,730 | +3,000 | 0.04% | 262,470 |
| 2007-10-23 | 2007-10-18 | 50.000 | 3,730 | -2,000 | 0.02% | 186,500 |
| 2007-10-22 | 2007-10-17 | 39.500 | 5,730 | +1,000 | 0.03% | 226,335 |
| 2007-10-17 | 2007-10-15 | 26.900 | 4,730 | +1,000 | 0.03% | 127,237 |
| 2007-10-15 | 2007-10-11 | 13.900 | 3,730 | +3,500 | 0.02% | 51,847 |
| 2007-10-12 | 2007-10-10 | 14.200 | 230 | -500 | 0.00% | 3,266 |
| 2007-10-11 | 2007-10-09 | 11.900 | 730 | -1,500 | 0.00% | 8,687 |
| 2007-10-10 | 2007-10-08 | 11.200 | 2,230 | +2,000 | 0.01% | 24,976 |
| 2007-10-09 | 2007-10-05 | 10.800 | 230 | -1,000 | 0.00% | 2,484 |
| 2007-10-02 | 2007-09-27 | 9.500 | 1,230 | -2,000 | 0.01% | 11,685 |
| 2007-09-10 | 2007-09-06 | 11.000 | 3,230 | -11,000 | 0.02% | 35,530 |
| 2007-09-05 | 2007-09-03 | 11.700 | 14,230 | +1,000 | 0.09% | 166,491 |
| 2007-09-04 | 2007-08-31 | 13.000 | 13,230 | +5,500 | 0.08% | 171,990 |
| 2007-09-03 | 2007-08-30 | 14.600 | 7,730 | -10,500 | 0.05% | 112,858 |
| 2007-08-29 | 2007-08-27 | 11.500 | 18,230 | -500 | 0.11% | 209,645 |
| 2007-08-28 | 2007-08-24 | 10.000 | 18,730 | +4,000 | 0.11% | 187,300 |
| 2007-08-27 | 2007-08-23 | 10.200 | 14,730 | +500 | 0.09% | 150,246 |
| 2007-08-24 | 2007-08-22 | 9.700 | 14,230 | -500 | 0.09% | 138,031 |
| 2007-08-22 | 2007-08-20 | 10.300 | 14,730 | +500 | 0.09% | 151,719 |
| 2007-08-21 | 2007-08-17 | 18.606 | 14,230 | +4,000 | 0.09% | 264,766 |
| 2007-08-20 | 2007-08-16 | 19.248 | 10,230 | +2,258 | 0.06% | 196,905 |
| 2007-08-17 | 2007-08-15 | 19.248 | 7,972 | +1,948 | 0.06% | 153,443 |
| 2007-08-15 | 2007-08-13 | 20.531 | 6,024 | -1,948 | 0.05% | 123,679 |
| 2007-08-14 | 2007-08-10 | 19.248 | 7,972 | +779 | 0.06% | 153,443 |
| 2007-08-13 | 2007-08-09 | 19.633 | 7,193 | -779 | 0.06% | 141,218 |
| 2007-08-06 | 2007-08-02 | 22.969 | 7,972 | +1,558 | 0.06% | 183,109 |
| 2007-08-03 | 2007-08-01 | 23.482 | 6,414 | +780 | 0.05% | 150,615 |
| 2007-07-31 | 2007-07-27 | 25.407 | 5,634 | -1,559 | 0.04% | 143,143 |
| 2007-07-30 | 2007-07-26 | 23.739 | 7,193 | +2,338 | 0.06% | 170,754 |
| 2007-07-17 | 2007-07-13 | 17.195 | 4,855 | +2,338 | 0.04% | 83,480 |
| 2007-07-16 | 2007-07-12 | 17.965 | 2,517 | +1,948 | 0.02% | 45,217 |
| 2007-07-13 | 2007-07-11 | 15.013 | 569 | -779 | 0.00% | 8,543 |
| 2007-07-11 | 2007-07-09 | 15.142 | 1,348 | +1,169 | 0.01% | 20,411 |
| 2007-07-04 | 2007-06-29 | 9.752 | 179 | -4,676 | 0.00% | 1,746 |
| 2007-07-03 | 2007-06-28 | 9.239 | 4,855 | +4,676 | 0.04% | 44,855 |
| 2007-06-26 | 2007-06-22 | 9.111 | 179 | 0.00% | 1,631 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy