History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.375 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.485 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.200 0 +0
2025-08-29 2025-08-27 0.221 0 +0
2025-08-28 2025-08-26 0.228 0 +0
2025-08-27 2025-08-25 0.235 0 +0
2025-08-26 2025-08-22 0.220 0 +0
2025-08-25 2025-08-21 0.223 0 +0
2025-08-22 2025-08-20 0.212 0 +0
2025-08-21 2025-08-19 0.220 0 +0
2025-08-20 2025-08-18 0.224 0 +0
2025-08-19 2025-08-15 0.244 0 +0
2025-08-18 2025-08-14 0.248 0 +0
2025-08-15 2025-08-13 0.247 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.203 0 +0
2025-08-07 2025-08-05 0.180 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.160 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.155 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.135 0 +0
2025-07-28 2025-07-24 0.151 0 +0
2025-07-25 2025-07-23 0.158 0 +0
2025-07-24 2025-07-22 0.185 0 +0
2025-07-23 2025-07-21 0.196 0 +0
2025-07-22 2025-07-18 0.160 0 +0
2025-07-21 2025-07-17 0.151 0 +0
2025-07-18 2025-07-16 0.124 0 +0
2025-07-17 2025-07-15 0.127 0 +0
2025-07-16 2025-07-14 0.121 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.125 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.050 0 +0
2025-07-08 2025-07-04 0.050 0 +0
2025-07-07 2025-07-03 0.051 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.050 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.050 0 +0
2025-06-25 2025-06-23 0.049 0 +0
2025-06-24 2025-06-20 0.050 0 +0
2025-06-23 2025-06-19 0.050 0 +0
2025-06-20 2025-06-18 0.050 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.052 0 +0
2025-06-17 2025-06-13 0.052 0 +0
2025-06-16 2025-06-12 0.056 0 +0
2025-06-13 2025-06-11 0.057 0 +0
2025-06-12 2025-06-10 0.060 0 +0
2025-06-11 2025-06-09 0.057 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.053 0 +0
2025-06-06 2025-06-04 0.053 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.053 0 +0
2025-06-02 2025-05-29 0.049 0 +0
2025-05-30 2025-05-28 0.049 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.050 0 +0
2025-05-23 2025-05-21 0.049 0 +0
2025-05-22 2025-05-20 0.050 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.048 0 +0
2025-05-15 2025-05-13 0.055 0 +0
2025-05-14 2025-05-12 0.055 0 +0
2025-05-13 2025-05-09 0.057 0 +0
2025-05-12 2025-05-08 0.055 0 +0
2025-05-09 2025-05-07 0.054 0 +0
2025-05-08 2025-05-06 0.056 0 +0
2025-05-07 2025-05-02 0.054 0 +0
2025-05-06 2025-04-30 0.055 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.055 0 +0
2025-04-29 2025-04-25 0.058 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.060 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.061 0 +0
2025-04-16 2025-04-14 0.052 0 +0
2025-04-15 2025-04-11 0.057 0 +0
2025-04-14 2025-04-10 0.056 0 +0
2025-04-11 2025-04-09 0.056 0 +0
2025-04-10 2025-04-08 0.056 0 +0
2025-04-09 2025-04-07 0.056 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.056 0 +0
2025-04-03 2025-04-01 0.061 0 +0
2025-04-02 2025-03-31 0.061 0 +0
2025-04-01 2025-03-28 0.061 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.059 0 +0
2025-03-27 2025-03-25 0.059 0 +0
2025-03-26 2025-03-24 0.058 0 +0
2025-03-25 2025-03-21 0.057 0 +0
2025-03-24 2025-03-20 0.065 0 +0
2025-03-21 2025-03-19 0.064 0 +0
2025-03-20 2025-03-18 0.068 0 +0
2025-03-19 2025-03-17 0.071 0 +0
2025-03-18 2025-03-14 0.071 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.076 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.079 0 +0
2025-02-28 2025-02-26 0.078 0 +0
2025-02-27 2025-02-25 0.078 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.083 0 +0
2025-02-20 2025-02-18 0.084 0 +0
2025-02-19 2025-02-17 0.086 0 +0
2025-02-18 2025-02-14 0.077 0 +0
2025-02-17 2025-02-13 0.079 0 +0
2025-02-14 2025-02-12 0.079 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.077 0 +0
2025-02-11 2025-02-07 0.084 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.080 0 +0
2025-02-06 2025-02-04 0.082 0 +0
2025-02-05 2025-02-03 0.082 0 +0
2025-02-04 2025-01-28 0.083 0 +0
2025-02-03 2025-01-24 0.089 0 +0
2025-01-27 2025-01-23 0.089 0 +0
2025-01-24 2025-01-22 0.089 0 +0
2025-01-23 2025-01-21 0.089 0 +0
2025-01-22 2025-01-20 0.089 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.087 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.088 0 +0
2025-01-14 2025-01-10 0.089 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.082 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.082 0 +0
2025-01-06 2025-01-02 0.082 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.081 0 +0
2024-12-27 2024-12-20 0.081 0 +0
2024-12-23 2024-12-19 0.087 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.079 0 +0
2024-12-18 2024-12-16 0.076 0 +0
2024-12-17 2024-12-13 0.078 0 +0
2024-12-16 2024-12-12 0.078 0 +0
2024-12-13 2024-12-11 0.081 0 +0
2024-12-12 2024-12-10 0.081 0 +0
2024-12-11 2024-12-09 0.070 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.074 0 +0
2024-12-06 2024-12-04 0.085 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.078 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.078 0 +0
2024-11-28 2024-11-26 0.080 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.067 0 +0
2024-11-21 2024-11-19 0.069 0 +0
2024-11-20 2024-11-18 0.082 0 +0
2024-11-19 2024-11-15 0.087 0 +0
2024-11-18 2024-11-14 0.097 0 +0
2024-11-15 2024-11-13 0.103 0 +0
2024-11-14 2024-11-12 0.104 0 +0
2024-11-13 2024-11-11 0.097 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.101 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.098 0 +0
2024-11-06 2024-11-04 0.103 0 +0
2024-11-05 2024-11-01 0.102 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.112 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.112 0 +0
2024-10-29 2024-10-25 0.107 0 +0
2024-10-28 2024-10-24 0.107 0 +0
2024-10-25 2024-10-23 0.108 0 +0
2024-10-24 2024-10-22 0.107 0 +0
2024-10-23 2024-10-21 0.111 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.088 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.084 0 +0
2024-10-15 2024-10-10 0.093 0 +0
2024-10-14 2024-10-09 0.093 0 +0
2024-10-10 2024-10-08 0.081 0 +0
2024-10-09 2024-10-07 0.115 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.175 0 +0
2024-10-04 2024-10-02 0.124 0 +0
2024-10-03 2024-09-30 0.033 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.036 0 +0
2024-09-27 2024-09-25 0.034 0 +0
2024-09-26 2024-09-24 0.035 0 +0
2024-09-25 2024-09-23 0.035 0 +0
2024-09-24 2024-09-20 0.035 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.033 0 +0
2024-09-19 2024-09-16 0.034 0 +0
2024-09-17 2024-09-13 0.033 0 +0
2024-09-16 2024-09-12 0.032 0 +0
2024-09-13 2024-09-11 0.046 0 +0
2024-09-12 2024-09-10 0.046 0 +0
2024-09-11 2024-09-09 0.046 0 +0
2024-09-10 2024-09-05 0.044 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.046 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.043 0 +0
2024-08-28 2024-08-26 0.043 0 +0
2024-08-27 2024-08-23 0.042 0 +0
2024-08-26 2024-08-22 0.046 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.051 0 +0
2024-08-20 2024-08-16 0.051 0 +0
2024-08-19 2024-08-15 0.051 0 +0
2024-08-16 2024-08-14 0.051 0 +0
2024-08-15 2024-08-13 0.051 0 +0
2024-08-14 2024-08-12 0.051 0 +0
2024-08-13 2024-08-09 0.052 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.050 0 +0
2024-08-05 2024-08-01 0.052 0 +0
2024-08-02 2024-07-31 0.052 0 +0
2024-08-01 2024-07-30 0.052 0 +0
2024-07-31 2024-07-29 0.052 0 +0
2024-07-30 2024-07-26 0.052 0 +0
2024-07-29 2024-07-25 0.054 0 +0
2024-07-26 2024-07-24 0.055 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.055 0 +0
2024-07-23 2024-07-19 0.055 0 +0
2024-07-22 2024-07-18 0.055 0 +0
2024-07-19 2024-07-17 0.058 0 +0
2024-07-18 2024-07-16 0.058 0 +0
2024-07-17 2024-07-15 0.058 0 +0
2024-07-16 2024-07-12 0.058 0 +0
2024-07-15 2024-07-11 0.056 0 +0
2024-07-12 2024-07-10 0.056 0 +0
2024-07-11 2024-07-09 0.056 0 +0
2024-07-10 2024-07-08 0.056 0 +0
2024-07-09 2024-07-05 0.056 0 +0
2024-07-08 2024-07-04 0.056 0 +0
2024-07-05 2024-07-03 0.052 0 +0
2024-07-04 2024-07-02 0.056 0 +0
2024-07-03 2024-06-28 0.061 0 +0
2024-07-02 2024-06-27 0.068 0 +0
2024-06-28 2024-06-26 0.055 0 +0
2024-06-27 2024-06-25 0.062 0 +0
2024-06-26 2024-06-24 0.064 0 +0
2024-06-25 2024-06-21 0.064 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.065 0 +0
2024-06-20 2024-06-18 0.065 0 +0
2024-06-19 2024-06-17 0.062 0 +0
2024-06-18 2024-06-14 0.063 0 +0
2024-06-17 2024-06-13 0.071 0 +0
2024-06-14 2024-06-12 0.071 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.071 0 +0
2024-06-11 2024-06-06 0.071 0 +0
2024-06-07 2024-06-05 0.073 0 +0
2024-06-06 2024-06-04 0.070 0 +0
2024-06-05 2024-06-03 0.070 0 +0
2024-06-04 2024-05-31 0.076 0 +0
2024-06-03 2024-05-30 0.084 0 +0
2024-05-31 2024-05-29 0.084 0 +0
2024-05-30 2024-05-28 0.061 0 +0
2024-05-29 2024-05-27 0.065 0 +0
2024-05-28 2024-05-24 0.070 0 +0
2024-05-27 2024-05-23 0.070 0 +0
2024-05-24 2024-05-22 0.070 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.070 0 +0
2024-05-21 2024-05-17 0.074 0 +0
2024-05-20 2024-05-16 0.074 0 +0
2024-05-17 2024-05-14 0.074 0 +0
2024-05-16 2024-05-13 0.074 0 +0
2024-05-14 2024-05-10 0.074 0 +0
2024-05-13 2024-05-09 0.074 0 +0
2024-05-10 2024-05-08 0.075 0 +0
2024-05-09 2024-05-07 0.075 0 +0
2024-05-08 2024-05-06 0.075 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.069 0 +0
2024-05-02 2024-04-29 0.069 0 +0
2024-04-30 2024-04-26 0.069 0 +0
2024-04-29 2024-04-25 0.069 0 +0
2024-04-26 2024-04-24 0.069 0 +0
2024-04-25 2024-04-23 0.069 0 +0
2024-04-24 2024-04-22 0.069 0 +0
2024-04-23 2024-04-19 0.069 0 +0
2024-04-22 2024-04-18 0.069 0 +0
2024-04-19 2024-04-17 0.069 0 +0
2024-04-18 2024-04-16 0.068 0 +0
2024-04-17 2024-04-15 0.069 0 +0
2024-04-16 2024-04-12 0.069 0 +0
2024-04-15 2024-04-11 0.069 0 +0
2024-04-12 2024-04-10 0.069 0 +0
2024-04-11 2024-04-09 0.069 0 +0
2024-04-10 2024-04-08 0.073 0 +0
2024-04-09 2024-04-05 0.072 0 +0
2024-04-08 2024-04-03 0.072 0 +0
2024-04-05 2024-04-02 0.073 0 +0
2024-04-03 2024-03-28 0.076 0 +0
2024-04-02 2024-03-27 0.070 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.053 0 +0
2024-03-26 2024-03-22 0.058 0 +0
2024-03-25 2024-03-21 0.058 0 +0
2024-03-22 2024-03-20 0.052 0 +0
2024-03-21 2024-03-19 0.059 0 +0
2024-03-20 2024-03-18 0.060 0 +0
2024-03-19 2024-03-15 0.058 0 +0
2024-03-18 2024-03-14 0.058 0 +0
2024-03-15 2024-03-13 0.060 0 +0
2024-03-14 2024-03-12 0.061 0 +0
2024-03-13 2024-03-11 0.062 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.054 0 +0
2024-03-07 2024-03-05 0.046 0 +0
2024-03-06 2024-03-04 0.057 0 +0
2024-03-05 2024-03-01 0.057 0 +0
2024-03-04 2024-02-29 0.057 0 +0
2024-03-01 2024-02-28 0.059 0 +0
2024-02-29 2024-02-27 0.062 0 +0
2024-02-28 2024-02-26 0.059 0 +0
2024-02-27 2024-02-23 0.059 0 +0
2024-02-26 2024-02-22 0.048 0 +0
2024-02-23 2024-02-21 0.046 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.048 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.047 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.048 0 +0
2024-02-07 2024-02-05 0.059 0 +0
2024-02-06 2024-02-02 0.054 0 +0
2024-02-05 2024-02-01 0.054 0 +0
2024-02-02 2024-01-31 0.062 0 +0
2024-02-01 2024-01-30 0.062 0 +0
2024-01-31 2024-01-29 0.063 0 +0
2024-01-30 2024-01-26 0.064 0 +0
2024-01-29 2024-01-25 0.064 0 +0
2024-01-26 2024-01-24 0.064 0 +0
2024-01-25 2024-01-23 0.065 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.055 0 +0
2024-01-22 2024-01-18 0.055 0 +0
2024-01-19 2024-01-17 0.055 0 +0
2024-01-18 2024-01-16 0.055 0 +0
2024-01-17 2024-01-15 0.055 0 +0
2024-01-16 2024-01-12 0.055 0 +0
2024-01-15 2024-01-11 0.055 0 +0
2024-01-12 2024-01-10 0.054 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.049 0 +0
2024-01-09 2024-01-05 0.049 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.050 0 +0
2024-01-04 2024-01-02 0.052 0 +0
2024-01-03 2023-12-29 0.056 0 +0
2024-01-02 2023-12-28 0.060 0 +0
2023-12-29 2023-12-27 0.060 0 +0
2023-12-28 2023-12-22 0.060 0 +0
2023-12-27 2023-12-21 0.059 0 +0
2023-12-22 2023-12-20 0.060 0 +0
2023-12-21 2023-12-19 0.063 0 +0
2023-12-20 2023-12-18 0.063 0 +0
2023-12-19 2023-12-15 0.065 0 +0
2023-12-18 2023-12-14 0.064 0 +0
2023-12-15 2023-12-13 0.064 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.069 0 +0
2023-12-11 2023-12-07 0.069 0 +0
2023-12-08 2023-12-06 0.069 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.069 0 +0
2023-12-05 2023-12-01 0.069 0 +0
2023-12-04 2023-11-30 0.069 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.070 0 +0
2023-11-29 2023-11-27 0.070 0 +0
2023-11-28 2023-11-24 0.070 0 +0
2023-11-27 2023-11-23 0.070 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.070 0 +0
2023-11-22 2023-11-20 0.069 0 +0
2023-11-21 2023-11-17 0.069 0 +0
2023-11-20 2023-11-16 0.069 0 +0
2023-11-17 2023-11-15 0.069 0 +0
2023-11-16 2023-11-14 0.069 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.073 0 +0
2023-11-13 2023-11-09 0.077 0 +0
2023-11-10 2023-11-08 0.077 0 +0
2023-11-09 2023-11-07 0.077 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.077 0 +0
2023-11-06 2023-11-02 0.077 0 +0
2023-11-03 2023-11-01 0.077 0 +0
2023-11-02 2023-10-31 0.077 0 +0
2023-11-01 2023-10-30 0.077 0 +0
2023-10-31 2023-10-27 0.078 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.075 0 +0
2023-10-26 2023-10-24 0.070 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.073 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.071 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.075 0 +0
2023-10-13 2023-10-11 0.084 0 +0
2023-10-12 2023-10-10 0.070 0 +0
2023-10-11 2023-10-09 0.075 0 +0
2023-10-10 2023-10-06 0.075 0 +0
2023-10-09 2023-10-05 0.075 0 +0
2023-10-06 2023-10-04 0.071 0 +0
2023-10-05 2023-10-03 0.071 0 +0
2023-10-04 2023-09-29 0.071 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.071 0 +0
2023-09-28 2023-09-26 0.072 0 +0
2023-09-27 2023-09-25 0.072 0 +0
2023-09-26 2023-09-22 0.071 0 +0
2023-09-25 2023-09-21 0.067 0 +0
2023-09-22 2023-09-20 0.067 0 +0
2023-09-21 2023-09-19 0.072 0 +0
2023-09-20 2023-09-18 0.072 0 +0
2023-09-19 2023-09-15 0.072 0 +0
2023-09-18 2023-09-14 0.072 0 +0
2023-09-15 2023-09-13 0.072 0 +0
2023-09-14 2023-09-12 0.072 0 +0
2023-09-13 2023-09-11 0.069 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.104 0 +0
2023-09-07 2023-09-05 0.067 0 +0
2023-09-06 2023-09-04 0.067 0 +0
2023-09-05 2023-08-31 0.069 0 +0
2023-09-04 2023-08-30 0.075 0 +0
2023-08-31 2023-08-29 0.075 0 +0
2023-08-30 2023-08-28 0.075 0 +0
2023-08-29 2023-08-25 0.076 0 +0
2023-08-28 2023-08-24 0.076 0 +0
2023-08-25 2023-08-23 0.071 0 +0
2023-08-24 2023-08-22 0.081 0 +0
2023-08-23 2023-08-21 0.090 0 +0
2023-08-22 2023-08-18 0.090 0 +0
2023-08-21 2023-08-17 0.090 0 +0
2023-08-18 2023-08-16 0.089 0 +0
2023-08-17 2023-08-15 0.080 0 +0
2023-08-16 2023-08-14 0.065 0 +0
2023-08-15 2023-08-11 0.060 0 +0
2023-08-14 2023-08-10 0.060 0 +0
2023-08-11 2023-08-09 0.060 0 +0
2023-08-10 2023-08-08 0.069 0 +0
2023-08-09 2023-08-07 0.069 0 +0
2023-08-08 2023-08-04 0.069 0 +0
2023-08-07 2023-08-03 0.070 0 +0
2023-08-04 2023-08-02 0.070 0 +0
2023-08-03 2023-08-01 0.072 0 +0
2023-08-02 2023-07-31 0.072 0 +0
2023-08-01 2023-07-28 0.074 0 +0
2023-07-31 2023-07-27 0.075 0 +0
2023-07-28 2023-07-26 0.075 0 +0
2023-07-27 2023-07-25 0.076 0 +0
2023-07-26 2023-07-24 0.076 0 +0
2023-07-25 2023-07-21 0.074 0 +0
2023-07-24 2023-07-20 0.075 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.077 0 +0
2023-07-19 2023-07-14 0.070 0 +0
2023-07-18 2023-07-13 0.057 0 +0
2023-07-14 2023-07-12 0.057 0 +0
2023-07-13 2023-07-11 0.057 0 +0
2023-07-12 2023-07-10 0.057 0 +0
2023-07-11 2023-07-07 0.057 0 +0
2023-07-10 2023-07-06 0.057 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.058 0 +0
2023-07-05 2023-07-03 0.060 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.060 0 +0
2023-06-30 2023-06-28 0.060 0 +0
2023-06-29 2023-06-27 0.060 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.054 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.059 0 +0
2023-06-16 2023-06-14 0.054 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.055 0 +0
2023-06-13 2023-06-09 0.055 0 +0
2023-06-12 2023-06-08 0.059 0 +0
2023-06-09 2023-06-07 0.055 0 +0
2023-06-08 2023-06-06 0.058 0 +0
2023-06-07 2023-06-05 0.057 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.060 0 +0
2023-06-02 2023-05-31 0.060 0 +0
2023-06-01 2023-05-30 0.060 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.056 0 +0
2023-05-29 2023-05-24 0.055 0 +0
2023-05-25 2023-05-23 0.055 0 +0
2023-05-24 2023-05-22 0.057 0 +0
2023-05-23 2023-05-19 0.061 0 +0
2023-05-22 2023-05-18 0.056 0 +0
2023-05-19 2023-05-17 0.059 0 +0
2023-05-18 2023-05-16 0.063 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.068 0 +0
2023-05-12 2023-05-10 0.068 0 +0
2023-05-11 2023-05-09 0.068 0 +0
2023-05-10 2023-05-08 0.068 0 +0
2023-05-09 2023-05-05 0.068 0 +0
2023-05-08 2023-05-04 0.068 0 +0
2023-05-05 2023-05-03 0.062 0 +0
2023-05-04 2023-05-02 0.062 0 +0
2023-05-03 2023-04-28 0.062 0 +0
2023-05-02 2023-04-27 0.062 0 +0
2023-04-28 2023-04-26 0.062 0 +0
2023-04-27 2023-04-25 0.062 0 +0
2023-04-26 2023-04-24 0.057 0 +0
2023-04-25 2023-04-21 0.058 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.062 0 +0
2023-04-20 2023-04-18 0.062 0 +0
2023-04-19 2023-04-17 0.061 0 +0
2023-04-18 2023-04-14 0.068 0 +0
2023-04-17 2023-04-13 0.068 0 +0
2023-04-14 2023-04-12 0.068 0 +0
2023-04-13 2023-04-11 0.068 0 +0
2023-04-12 2023-04-06 0.068 0 +0
2023-04-11 2023-04-04 0.071 0 +0
2023-04-06 2023-04-03 0.071 0 +0
2023-04-04 2023-03-31 0.071 0 +0
2023-04-03 2023-03-30 0.074 0 +0
2023-03-31 2023-03-29 0.064 0 +0
2023-03-30 2023-03-28 0.071 0 +0
2023-03-29 2023-03-27 0.070 0 +0
2023-03-28 2023-03-24 0.070 0 +0
2023-03-27 2023-03-23 0.068 0 +0
2023-03-24 2023-03-22 0.058 0 +0
2023-03-23 2023-03-21 0.067 0 +0
2023-03-22 2023-03-20 0.067 0 +0
2023-03-21 2023-03-17 0.067 0 +0
2023-03-20 2023-03-16 0.067 0 +0
2023-03-17 2023-03-15 0.062 0 +0
2023-03-16 2023-03-14 0.068 0 +0
2023-03-15 2023-03-13 0.068 0 +0
2023-03-14 2023-03-10 0.068 0 +0
2023-03-13 2023-03-09 0.070 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.070 0 +0
2023-03-08 2023-03-06 0.071 0 +0
2023-03-07 2023-03-03 0.069 0 +0
2023-03-06 2023-03-02 0.062 0 +0
2023-03-03 2023-03-01 0.056 0 +0
2023-03-02 2023-02-28 0.060 0 +0
2023-03-01 2023-02-27 0.060 0 +0
2023-02-28 2023-02-24 0.062 0 +0
2023-02-27 2023-02-23 0.062 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.064 0 +0
2023-02-20 2023-02-16 0.064 0 +0
2023-02-17 2023-02-15 0.061 0 +0
2023-02-16 2023-02-14 0.061 0 +0
2023-02-15 2023-02-13 0.065 0 +0
2023-02-14 2023-02-10 0.065 0 +0
2023-02-13 2023-02-09 0.063 0 +0
2023-02-10 2023-02-08 0.066 0 +0
2023-02-09 2023-02-07 0.068 0 +0
2023-02-08 2023-02-06 0.068 0 +0
2023-02-07 2023-02-03 0.068 0 +0
2023-02-06 2023-02-02 0.065 0 +0
2023-02-03 2023-02-01 0.065 0 +0
2023-02-02 2023-01-31 0.069 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.079 0 +0
2023-01-30 2023-01-26 0.079 0 +0
2023-01-27 2023-01-20 0.076 0 +0
2023-01-26 2023-01-19 0.077 0 +0
2023-01-20 2023-01-18 0.069 0 +0
2023-01-19 2023-01-17 0.069 0 +0
2023-01-18 2023-01-16 0.073 0 +0
2023-01-17 2023-01-13 0.073 0 +0
2023-01-16 2023-01-12 0.073 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.073 0 +0
2023-01-11 2023-01-09 0.073 0 +0
2023-01-10 2023-01-06 0.074 0 +0
2023-01-09 2023-01-05 0.076 0 +0
2023-01-06 2023-01-04 0.076 0 +0
2023-01-05 2023-01-03 0.072 0 +0
2023-01-04 2022-12-30 0.074 0 +0
2023-01-03 2022-12-29 0.077 0 +0
2022-12-30 2022-12-28 0.073 0 +0
2022-12-29 2022-12-23 0.087 0 +0
2022-12-28 2022-12-22 0.087 0 +0
2022-12-23 2022-12-21 0.088 0 +0
2022-12-22 2022-12-20 0.091 0 +0
2022-12-21 2022-12-19 0.095 0 +0
2022-12-20 2022-12-16 0.079 0 +0
2022-12-19 2022-12-15 0.079 0 +0
2022-12-16 2022-12-14 0.079 0 +0
2022-12-15 2022-12-13 0.077 0 +0
2022-12-14 2022-12-12 0.077 0 +0
2022-12-13 2022-12-09 0.077 0 +0
2022-12-12 2022-12-08 0.080 0 +0
2022-12-09 2022-12-07 0.080 0 +0
2022-12-08 2022-12-06 0.073 0 +0
2022-12-07 2022-12-05 0.072 0 +0
2022-12-06 2022-12-02 0.072 0 +0
2022-12-05 2022-12-01 0.072 0 +0
2022-12-02 2022-11-30 0.080 0 +0
2022-12-01 2022-11-29 0.080 0 +0
2022-11-30 2022-11-28 0.080 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.072 0 +0
2022-11-25 2022-11-23 0.072 0 +0
2022-11-24 2022-11-22 0.072 0 +0
2022-11-23 2022-11-21 0.072 0 +0
2022-11-22 2022-11-18 0.072 0 +0
2022-11-21 2022-11-17 0.089 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.089 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.070 0 +0
2022-11-10 2022-11-08 0.070 0 +0
2022-11-09 2022-11-07 0.070 0 +0
2022-11-08 2022-11-04 0.070 0 +0
2022-11-07 2022-11-03 0.070 0 +0
2022-11-04 2022-11-02 0.070 0 +0
2022-11-03 2022-11-01 0.077 0 +0
2022-11-02 2022-10-31 0.078 0 +0
2022-11-01 2022-10-28 0.078 0 +0
2022-10-31 2022-10-27 0.078 0 +0
2022-10-28 2022-10-26 0.078 0 +0
2022-10-27 2022-10-25 0.077 0 +0
2022-10-26 2022-10-24 0.076 0 +0
2022-10-25 2022-10-21 0.076 0 +0
2022-10-24 2022-10-20 0.075 0 +0
2022-10-21 2022-10-19 0.075 0 +0
2022-10-20 2022-10-18 0.075 0 +0
2022-10-19 2022-10-17 0.078 0 +0
2022-10-18 2022-10-14 0.078 0 +0
2022-10-17 2022-10-13 0.078 0 +0
2022-10-14 2022-10-12 0.078 0 +0
2022-10-13 2022-10-11 0.073 0 +0
2022-10-12 2022-10-10 0.073 0 +0
2022-10-11 2022-10-07 0.073 0 +0
2022-10-10 2022-10-06 0.083 0 +0
2022-10-07 2022-10-05 0.080 0 +0
2022-10-06 2022-10-03 0.081 0 +0
2022-10-05 2022-09-30 0.080 0 +0
2022-10-03 2022-09-29 0.078 0 +0
2022-09-30 2022-09-28 0.083 0 +0
2022-09-29 2022-09-27 0.083 0 +0
2022-09-28 2022-09-26 0.083 0 +0
2022-09-27 2022-09-23 0.083 0 +0
2022-09-26 2022-09-22 0.083 0 +0
2022-09-23 2022-09-21 0.086 0 +0
2022-09-22 2022-09-20 0.086 0 +0
2022-09-21 2022-09-19 0.086 0 +0
2022-09-20 2022-09-16 0.088 0 +0
2022-09-19 2022-09-15 0.095 0 +0
2022-09-16 2022-09-14 0.095 0 +0
2022-09-15 2022-09-13 0.095 0 +0
2022-09-14 2022-09-09 0.095 0 +0
2022-09-13 2022-09-08 0.102 0 +0
2022-09-09 2022-09-07 0.102 0 +0
2022-09-08 2022-09-06 0.102 0 +0
2022-09-07 2022-09-05 0.102 0 +0
2022-09-06 2022-09-02 0.102 0 +0
2022-09-05 2022-09-01 0.105 0 +0
2022-09-02 2022-08-31 0.105 0 +0
2022-09-01 2022-08-30 0.110 0 +0
2022-08-31 2022-08-29 0.101 0 +0
2022-08-30 2022-08-26 0.093 0 +0
2022-08-29 2022-08-25 0.095 0 +0
2022-08-26 2022-08-24 0.095 0 +0
2022-08-25 2022-08-23 0.095 0 +0
2022-08-24 2022-08-22 0.092 0 +0
2022-08-23 2022-08-19 0.110 0 +0
2022-08-22 2022-08-18 0.110 0 +0
2022-08-19 2022-08-17 0.110 0 +0
2022-08-18 2022-08-16 0.110 0 +0
2022-08-17 2022-08-15 0.110 0 +0
2022-08-16 2022-08-12 0.110 0 +0
2022-08-15 2022-08-11 0.110 0 +0
2022-08-12 2022-08-10 0.117 0 +0
2022-08-11 2022-08-09 0.118 0 +0
2022-08-10 2022-08-08 0.118 0 +0
2022-08-09 2022-08-05 0.118 0 +0
2022-08-08 2022-08-04 0.118 0 +0
2022-08-05 2022-08-03 0.119 0 +0
2022-08-04 2022-08-02 0.119 0 +0
2022-08-03 2022-08-01 0.119 0 +0
2022-08-02 2022-07-29 0.119 0 +0
2022-08-01 2022-07-28 0.105 0 +0
2022-07-29 2022-07-27 0.105 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.105 0 +0
2022-07-26 2022-07-22 0.105 0 +0
2022-07-25 2022-07-21 0.105 0 +0
2022-07-22 2022-07-20 0.105 0 +0
2022-07-21 2022-07-19 0.100 0 +0
2022-07-20 2022-07-18 0.095 0 +0
2022-07-19 2022-07-15 0.095 0 +0
2022-07-18 2022-07-14 0.095 0 +0
2022-07-15 2022-07-13 0.095 0 +0
2022-07-14 2022-07-12 0.100 0 +0
2022-07-13 2022-07-11 0.100 0 +0
2022-07-12 2022-07-08 0.103 0 +0
2022-07-11 2022-07-07 0.106 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.110 0 +0
2022-07-06 2022-07-04 0.114 0 +0
2022-07-05 2022-06-30 0.114 0 +0
2022-07-04 2022-06-29 0.114 0 +0
2022-06-30 2022-06-28 0.114 0 +0
2022-06-29 2022-06-27 0.116 0 +0
2022-06-28 2022-06-24 0.116 0 +0
2022-06-27 2022-06-23 0.116 0 +0
2022-06-24 2022-06-22 0.118 0 +0
2022-06-23 2022-06-21 0.119 0 +0
2022-06-22 2022-06-20 0.122 0 +0
2022-06-21 2022-06-17 0.122 0 +0
2022-06-20 2022-06-16 0.115 0 +0
2022-06-17 2022-06-15 0.118 0 +0
2022-06-16 2022-06-14 0.118 0 +0
2022-06-15 2022-06-13 0.118 0 +0
2022-06-14 2022-06-10 0.099 0 +0
2022-06-13 2022-06-09 0.099 0 +0
2022-06-10 2022-06-08 0.098 0 +0
2022-06-09 2022-06-07 0.098 0 +0
2022-06-08 2022-06-06 0.098 0 +0
2022-06-07 2022-06-02 0.098 0 +0
2022-06-06 2022-06-01 0.098 0 +0
2022-06-02 2022-05-31 0.098 0 +0
2022-06-01 2022-05-30 0.098 0 +0
2022-05-31 2022-05-27 0.098 0 +0
2022-05-30 2022-05-26 0.086 0 +0
2022-05-27 2022-05-25 0.086 0 +0
2022-05-26 2022-05-24 0.109 0 +0
2022-05-25 2022-05-23 0.099 0 +0
2022-05-24 2022-05-20 0.099 0 +0
2022-05-23 2022-05-19 0.089 0 +0
2022-05-20 2022-05-18 0.089 0 +0
2022-05-19 2022-05-17 0.089 0 +0
2022-05-18 2022-05-16 0.090 0 +0
2022-05-17 2022-05-13 0.090 0 +0
2022-05-16 2022-05-12 0.076 0 +0
2022-05-13 2022-05-11 0.098 0 +0
2022-05-12 2022-05-10 0.098 0 +0
2022-05-11 2022-05-06 0.099 0 +0
2022-05-10 2022-05-05 0.099 0 +0
2022-05-06 2022-05-04 0.101 0 +0
2022-05-05 2022-05-03 0.108 0 +0
2022-05-04 2022-04-29 0.117 0 +0
2022-05-03 2022-04-28 0.128 0 +0
2022-04-29 2022-04-27 0.135 0 +0
2022-04-28 2022-04-26 0.138 0 +0
2022-04-27 2022-04-25 0.138 0 +0
2022-04-26 2022-04-22 0.125 0 +0
2022-04-25 2022-04-21 0.125 0 +0
2022-04-22 2022-04-20 0.125 0 +0
2022-04-21 2022-04-19 0.120 0 +0
2022-04-20 2022-04-14 0.100 0 +0
2022-04-19 2022-04-13 0.111 0 +0
2022-04-14 2022-04-12 0.135 0 +0
2022-04-13 2022-04-11 0.138 0 +0
2022-04-12 2022-04-08 0.138 0 +0
2022-04-11 2022-04-07 0.138 0 +0
2022-04-08 2022-04-06 0.140 0 +0
2022-04-07 2022-04-04 0.141 0 +0
2022-04-06 2022-04-01 0.142 0 +0
2022-04-04 2022-03-31 0.143 0 +0
2022-04-01 2022-03-30 0.124 0 +0
2022-03-31 2022-03-29 0.124 0 +0
2022-03-30 2022-03-28 0.125 0 +0
2022-03-29 2022-03-25 0.125 0 +0
2022-03-28 2022-03-24 0.119 0 +0
2022-03-25 2022-03-23 0.126 0 +0
2022-03-24 2022-03-22 0.150 0 +0
2022-03-23 2022-03-21 0.142 0 +0
2022-03-22 2022-03-18 0.170 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.158 0 +0
2022-03-17 2022-03-15 0.145 0 +0
2022-03-16 2022-03-14 0.216 0 +0
2022-03-15 2022-03-11 0.226 0 +0
2022-03-14 2022-03-10 0.214 0 +0
2022-03-11 2022-03-09 0.227 0 +0
2022-03-10 2022-03-08 0.240 0 +0
2022-03-09 2022-03-07 0.240 0 +0
2022-03-08 2022-03-04 0.240 0 +0
2022-03-07 2022-03-03 0.240 0 +0
2022-03-04 2022-03-02 0.240 0 +0
2022-03-03 2022-03-01 0.240 0 +0
2022-03-02 2022-02-28 0.240 0 +0
2022-03-01 2022-02-25 0.245 0 +0
2022-02-28 2022-02-24 0.250 0 +0
2022-02-25 2022-02-23 0.240 0 +0
2022-02-24 2022-02-22 0.250 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.255 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.250 0 +0
2022-02-15 2022-02-11 0.270 0 +0
2022-02-14 2022-02-10 0.270 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.230 0 +0
2022-02-07 2022-01-31 0.220 0 +0
2022-02-04 2022-01-27 0.220 0 +0
2022-01-28 2022-01-26 0.239 0 +0
2022-01-27 2022-01-25 0.239 0 +0
2022-01-26 2022-01-24 0.250 0 +0
2022-01-25 2022-01-21 0.235 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.295 0 +0
2022-01-19 2022-01-17 0.340 0 +0
2022-01-18 2022-01-14 0.295 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.187 0 +0
2022-01-13 2022-01-11 0.178 0 +0
2022-01-12 2022-01-10 0.169 0 +0
2022-01-11 2022-01-07 0.153 0 +0
2022-01-10 2022-01-06 0.145 0 +0
2022-01-07 2022-01-05 0.143 0 +0
2022-01-06 2022-01-04 0.116 0 +0
2022-01-05 2022-01-03 0.114 0 +0
2022-01-04 2021-12-31 0.114 0 +0
2022-01-03 2021-12-29 0.110 0 +0
2021-12-30 2021-12-28 0.099 0 +0
2021-12-29 2021-12-24 0.099 0 +0
2021-12-28 2021-12-22 0.099 0 +0
2021-12-23 2021-12-21 0.099 0 +0
2021-12-22 2021-12-20 0.094 0 +0
2021-12-21 2021-12-17 0.095 0 +0
2021-12-20 2021-12-16 0.088 0 +0
2021-12-17 2021-12-15 0.073 0 +0
2021-12-16 2021-12-14 0.082 0 +0
2021-12-15 2021-12-13 0.082 0 +0
2021-12-14 2021-12-10 0.081 0 +0
2021-12-13 2021-12-09 0.079 0 +0
2021-12-10 2021-12-08 0.071 0 +0
2021-12-09 2021-12-07 0.069 0 +0
2021-12-08 2021-12-06 0.069 0 +0
2021-12-07 2021-12-03 0.071 0 +0
2021-12-06 2021-12-02 0.070 0 +0
2021-12-03 2021-12-01 0.073 0 +0
2021-12-02 2021-11-30 0.075 0 +0
2021-12-01 2021-11-29 0.080 0 +0
2021-11-30 2021-11-26 0.070 0 +0
2021-11-29 2021-11-25 0.071 0 +0
2021-11-26 2021-11-24 0.071 0 +0
2021-11-25 2021-11-23 0.070 0 +0
2021-11-24 2021-11-22 0.072 0 +0
2021-11-23 2021-11-19 0.072 0 +0
2021-11-22 2021-11-18 0.069 0 +0
2021-11-19 2021-11-17 0.070 0 +0
2021-11-18 2021-11-16 0.066 0 +0
2021-11-17 2021-11-15 0.062 0 +0
2021-11-16 2021-11-12 0.056 0 +0
2021-11-15 2021-11-11 0.060 0 +0
2021-11-12 2021-11-10 0.060 0 +0
2021-11-11 2021-11-09 0.073 0 +0
2021-11-10 2021-11-08 0.075 0 +0
2021-11-09 2021-11-05 0.070 0 +0
2021-11-08 2021-11-04 0.075 0 +0
2021-11-05 2021-11-03 0.075 0 +0
2021-11-04 2021-11-02 0.075 0 +0
2021-11-03 2021-11-01 0.075 0 +0
2021-11-02 2021-10-29 0.075 0 +0
2021-11-01 2021-10-28 0.074 0 +0
2021-10-29 2021-10-27 0.074 0 +0
2021-10-28 2021-10-26 0.075 0 +0
2021-10-27 2021-10-25 0.075 0 +0
2021-10-26 2021-10-22 0.075 0 +0
2021-10-25 2021-10-21 0.078 0 +0
2021-10-22 2021-10-20 0.078 0 +0
2021-10-21 2021-10-19 0.072 0 +0
2021-10-20 2021-10-18 0.077 0 +0
2021-10-19 2021-10-15 0.077 0 +0
2021-10-18 2021-10-12 0.077 0 +0
2021-10-15 2021-10-11 0.077 0 +0
2021-10-12 2021-10-08 0.077 0 +0
2021-10-11 2021-10-07 0.073 0 +0
2021-10-08 2021-10-06 0.076 0 +0
2021-10-07 2021-10-05 0.076 0 +0
2021-10-06 2021-10-04 0.076 0 +0
2021-10-05 2021-09-30 0.075 0 +0
2021-10-04 2021-09-29 0.075 0 +0
2021-09-30 2021-09-28 0.071 0 +0
2021-09-29 2021-09-27 0.071 0 +0
2021-09-28 2021-09-24 0.071 0 +0
2021-09-27 2021-09-23 0.072 0 +0
2021-09-24 2021-09-21 0.069 0 +0
2021-09-23 2021-09-20 0.069 0 +0
2021-09-21 2021-09-17 0.071 0 +0
2021-09-20 2021-09-16 0.068 0 +0
2021-09-17 2021-09-15 0.072 0 +0
2021-09-16 2021-09-14 0.070 0 +0
2021-09-15 2021-09-13 0.071 0 +0
2021-09-14 2021-09-10 0.072 0 +0
2021-09-13 2021-09-09 0.074 0 +0
2021-09-10 2021-09-08 0.075 0 +0
2021-09-09 2021-09-07 0.072 0 +0
2021-09-08 2021-09-06 0.072 0 +0
2021-09-07 2021-09-03 0.072 0 +0
2021-09-06 2021-09-02 0.078 0 +0
2021-09-03 2021-09-01 0.078 0 +0
2021-09-02 2021-08-31 0.078 0 +0
2021-09-01 2021-08-30 0.078 0 +0
2021-08-31 2021-08-27 0.078 0 +0
2021-08-30 2021-08-26 0.078 0 +0
2021-08-27 2021-08-25 0.078 0 +0
2021-08-26 2021-08-24 0.073 0 +0
2021-08-25 2021-08-23 0.073 0 +0
2021-08-24 2021-08-20 0.080 0 +0
2021-08-23 2021-08-19 0.080 0 +0
2021-08-20 2021-08-18 0.080 0 +0
2021-08-19 2021-08-17 0.080 0 +0
2021-08-18 2021-08-16 0.080 0 +0
2021-08-17 2021-08-13 0.080 0 +0
2021-08-16 2021-08-12 0.080 0 +0
2021-08-13 2021-08-11 0.080 0 +0
2021-08-12 2021-08-10 0.080 0 +0
2021-08-11 2021-08-09 0.071 0 +0
2021-08-10 2021-08-06 0.071 0 +0
2021-08-09 2021-08-05 0.071 0 +0
2021-08-06 2021-08-04 0.071 0 +0
2021-08-05 2021-08-03 0.072 0 +0
2021-08-04 2021-08-02 0.070 0 +0
2021-08-03 2021-07-30 0.070 0 +0
2021-08-02 2021-07-29 0.070 0 +0
2021-07-30 2021-07-28 0.067 0 +0
2021-07-29 2021-07-27 0.068 0 +0
2021-07-28 2021-07-26 0.072 0 +0
2021-07-27 2021-07-23 0.072 0 +0
2021-07-26 2021-07-22 0.072 0 +0
2021-07-23 2021-07-21 0.073 0 +0
2021-07-22 2021-07-20 0.074 0 +0
2021-07-21 2021-07-19 0.077 0 +0
2021-07-20 2021-07-16 0.078 0 +0
2021-07-19 2021-07-15 0.078 0 +0
2021-07-16 2021-07-14 0.078 0 +0
2021-07-15 2021-07-13 0.078 0 +0
2021-07-14 2021-07-12 0.078 0 +0
2021-07-13 2021-07-09 0.081 0 +0
2021-07-12 2021-07-08 0.081 0 +0
2021-07-09 2021-07-07 0.081 0 +0
2021-07-08 2021-07-06 0.080 0 +0
2021-07-07 2021-07-05 0.080 0 +0
2021-07-06 2021-07-02 0.078 0 +0
2021-07-05 2021-06-30 0.078 0 +0
2021-07-02 2021-06-29 0.078 0 +0
2021-06-30 2021-06-28 0.086 0 +0
2021-06-29 2021-06-25 0.086 0 +0
2021-06-28 2021-06-24 0.080 0 +0
2021-06-25 2021-06-23 0.077 0 +0
2021-06-24 2021-06-22 0.077 0 +0
2021-06-23 2021-06-21 0.077 0 +0
2021-06-22 2021-06-18 0.083 0 +0
2021-06-21 2021-06-17 0.084 0 +0
2021-06-18 2021-06-16 0.079 0 +0
2021-06-17 2021-06-15 0.083 0 +0
2021-06-16 2021-06-11 0.083 0 +0
2021-06-15 2021-06-10 0.083 0 +0
2021-06-11 2021-06-09 0.079 0 +0
2021-06-10 2021-06-08 0.078 0 +0
2021-06-09 2021-06-07 0.077 0 +0
2021-06-08 2021-06-04 0.078 0 +0
2021-06-07 2021-06-03 0.080 0 +0
2021-06-04 2021-06-02 0.080 0 +0
2021-06-03 2021-06-01 0.083 0 +0
2021-06-02 2021-05-31 0.082 0 +0
2021-06-01 2021-05-28 0.079 0 +0
2021-05-31 2021-05-27 0.084 0 +0
2021-05-28 2021-05-26 0.084 0 +0
2021-05-27 2021-05-25 0.080 0 +0
2021-05-26 2021-05-24 0.085 0 +0
2021-05-25 2021-05-21 0.085 0 +0
2021-05-24 2021-05-20 0.085 0 +0
2021-05-21 2021-05-18 0.085 0 +0
2021-05-20 2021-05-17 0.080 0 +0
2021-05-18 2021-05-14 0.085 0 +0
2021-05-17 2021-05-13 0.089 0 +0
2021-05-14 2021-05-12 0.089 0 +0
2021-05-13 2021-05-11 0.085 0 +0
2021-05-12 2021-05-10 0.085 0 +0
2021-05-11 2021-05-07 0.081 0 +0
2021-05-10 2021-05-06 0.085 0 +0
2021-05-07 2021-05-05 0.083 0 +0
2021-05-06 2021-05-04 0.083 0 +0
2021-05-05 2021-05-03 0.084 0 +0
2021-05-04 2021-04-30 0.089 0 +0
2021-05-03 2021-04-29 0.089 0 +0
2021-04-30 2021-04-28 0.090 0 +0
2021-04-29 2021-04-27 0.080 0 +0
2021-04-28 2021-04-26 0.077 0 +0
2021-04-27 2021-04-23 0.084 0 +0
2021-04-26 2021-04-22 0.084 0 +0
2021-04-23 2021-04-21 0.085 0 +0
2021-04-22 2021-04-20 0.082 0 +0
2021-04-21 2021-04-19 0.087 0 +0
2021-04-20 2021-04-16 0.087 0 +0
2021-04-19 2021-04-15 0.090 0 +0
2021-04-16 2021-04-14 0.095 0 +0
2021-04-15 2021-04-13 0.090 0 +0
2021-04-14 2021-04-12 0.087 0 +0
2021-04-13 2021-04-09 0.100 0 +0
2021-04-12 2021-04-08 0.102 0 +0
2021-04-09 2021-04-07 0.098 0 +0
2021-04-08 2021-04-01 0.100 0 +0
2021-04-07 2021-03-31 0.110 0 +0
2021-04-01 2021-03-30 0.115 0 +0
2021-03-31 2021-03-29 0.115 0 +0
2021-03-30 2021-03-26 0.117 0 +0
2021-03-29 2021-03-25 0.106 0 +0
2021-03-26 2021-03-24 0.106 0 +0
2021-03-25 2021-03-23 0.080 0 +0
2021-03-24 2021-03-22 0.082 0 +0
2021-03-23 2021-03-19 0.080 0 +0
2021-03-22 2021-03-18 0.080 0 +0
2021-03-19 2021-03-17 0.079 0 +0
2021-03-18 2021-03-16 0.079 0 +0
2021-03-17 2021-03-15 0.087 0 +0
2021-03-16 2021-03-12 0.087 0 +0
2021-03-15 2021-03-11 0.087 0 +0
2021-03-12 2021-03-10 0.086 0 +0
2021-03-11 2021-03-09 0.085 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.080 0 +0
2021-03-08 2021-03-04 0.080 0 +0
2021-03-05 2021-03-03 0.077 0 +0
2021-03-04 2021-03-02 0.083 0 +0
2021-03-03 2021-03-01 0.085 0 +0
2021-03-02 2021-02-26 0.089 0 +0
2021-03-01 2021-02-25 0.089 0 +0
2021-02-26 2021-02-24 0.093 0 +0
2021-02-25 2021-02-23 0.093 0 +0
2021-02-24 2021-02-22 0.093 0 +0
2021-02-23 2021-02-19 0.093 0 +0
2021-02-22 2021-02-18 0.087 0 +0
2021-02-19 2021-02-17 0.085 0 +0
2021-02-18 2021-02-16 0.082 0 +0
2021-02-17 2021-02-11 0.084 0 +0
2021-02-16 2021-02-09 0.078 0 +0
2021-02-10 2021-02-08 0.078 0 +0
2021-02-09 2021-02-05 0.081 0 +0
2021-02-08 2021-02-04 0.080 0 +0
2021-02-05 2021-02-03 0.080 0 +0
2021-02-04 2021-02-02 0.081 0 +0
2021-02-03 2021-02-01 0.081 0 +0
2021-02-02 2021-01-29 0.081 0 +0
2021-02-01 2021-01-28 0.081 0 +0
2021-01-29 2021-01-27 0.082 0 +0
2021-01-28 2021-01-26 0.082 0 +0
2021-01-27 2021-01-25 0.082 0 +0
2021-01-26 2021-01-22 0.082 0 +0
2021-01-25 2021-01-21 0.082 0 +0
2021-01-22 2021-01-20 0.080 0 +0
2021-01-21 2021-01-19 0.077 0 +0
2021-01-20 2021-01-18 0.085 0 +0
2021-01-19 2021-01-15 0.085 0 +0
2021-01-18 2021-01-14 0.088 0 +0
2021-01-15 2021-01-13 0.089 0 +0
2021-01-14 2021-01-12 0.093 0 +0
2021-01-13 2021-01-11 0.093 0 +0
2021-01-12 2021-01-08 0.093 0 +0
2021-01-11 2021-01-07 0.087 0 +0
2021-01-08 2021-01-06 0.094 0 +0
2021-01-07 2021-01-05 0.094 0 +0
2021-01-06 2021-01-04 0.094 0 +0
2021-01-05 2020-12-31 0.094 0 +0
2021-01-04 2020-12-29 0.096 0 +0
2020-12-30 2020-12-28 0.098 0 +0
2020-12-29 2020-12-24 0.098 0 +0
2020-12-28 2020-12-22 0.098 0 +0
2020-12-23 2020-12-21 0.098 0 +0
2020-12-22 2020-12-18 0.098 0 +0
2020-12-21 2020-12-17 0.092 0 +0
2020-12-18 2020-12-16 0.090 0 +0
2020-12-17 2020-12-15 0.100 0 +0
2020-12-16 2020-12-14 0.100 0 +0
2020-12-15 2020-12-11 0.100 0 +0
2020-12-14 2020-12-10 0.095 0 +0
2020-12-11 2020-12-09 0.095 0 +0
2020-12-10 2020-12-08 0.095 0 +0
2020-12-09 2020-12-07 0.095 0 +0
2020-12-08 2020-12-04 0.090 0 +0
2020-12-07 2020-12-03 0.095 0 +0
2020-12-04 2020-12-02 0.095 0 +0
2020-12-03 2020-12-01 0.095 0 +0
2020-12-02 2020-11-30 0.095 0 +0
2020-12-01 2020-11-27 0.095 0 +0
2020-11-30 2020-11-26 0.098 0 +0
2020-11-27 2020-11-25 0.095 0 +0
2020-11-26 2020-11-24 0.092 0 +0
2020-11-25 2020-11-23 0.088 0 +0
2020-11-24 2020-11-20 0.091 0 +0
2020-11-23 2020-11-19 0.091 0 +0
2020-11-20 2020-11-18 0.089 0 +0
2020-11-19 2020-11-17 0.093 0 +0
2020-11-18 2020-11-16 0.093 0 +0
2020-11-17 2020-11-13 0.100 0 +0
2020-11-16 2020-11-12 0.100 0 +0
2020-11-13 2020-11-11 0.097 0 +0
2020-11-12 2020-11-10 0.097 0 +0
2020-11-11 2020-11-09 0.100 0 +0
2020-11-10 2020-11-06 0.095 0 +0
2020-11-09 2020-11-05 0.095 0 +0
2020-11-06 2020-11-04 0.098 0 +0
2020-11-05 2020-11-03 0.098 0 +0
2020-11-04 2020-11-02 0.098 0 +0
2020-11-03 2020-10-30 0.098 0 +0
2020-11-02 2020-10-29 0.099 0 +0
2020-10-30 2020-10-28 0.099 0 +0
2020-10-29 2020-10-27 0.100 0 +0
2020-10-28 2020-10-23 0.099 0 +0
2020-10-27 2020-10-22 0.095 0 +0
2020-10-23 2020-10-21 0.095 0 +0
2020-10-22 2020-10-20 0.097 0 +0
2020-10-21 2020-10-19 0.100 0 +0
2020-10-20 2020-10-16 0.100 0 +0
2020-10-19 2020-10-15 0.100 0 +0
2020-10-16 2020-10-14 0.102 0 +0
2020-10-15 2020-10-12 0.102 0 +0
2020-10-14 2020-10-09 0.102 0 +0
2020-10-12 2020-10-08 0.102 0 +0
2020-10-09 2020-10-07 0.102 0 +0
2020-10-08 2020-10-06 0.102 0 +0
2020-10-07 2020-10-05 0.102 0 +0
2020-10-06 2020-09-30 0.102 0 +0
2020-10-05 2020-09-29 0.107 0 +0
2020-09-30 2020-09-28 0.107 0 +0
2020-09-29 2020-09-25 0.099 0 +0
2020-09-28 2020-09-24 0.099 0 +0
2020-09-25 2020-09-23 0.099 0 +0
2020-09-24 2020-09-22 0.110 0 +0
2020-09-23 2020-09-21 0.112 0 +0
2020-09-22 2020-09-18 0.118 0 +0
2020-09-21 2020-09-17 0.124 0 +0
2020-09-18 2020-09-16 0.128 0 +0
2020-09-17 2020-09-15 0.115 0 +0
2020-09-16 2020-09-14 0.115 0 +0
2020-09-15 2020-09-11 0.113 0 +0
2020-09-14 2020-09-10 0.115 0 +0
2020-09-11 2020-09-09 0.116 0 +0
2020-09-10 2020-09-08 0.122 0 +0
2020-09-09 2020-09-07 0.122 0 +0
2020-09-08 2020-09-04 0.122 0 +0
2020-09-07 2020-09-03 0.122 0 +0
2020-09-04 2020-09-02 0.119 0 +0
2020-09-03 2020-09-01 0.121 0 +0
2020-09-02 2020-08-31 0.125 0 +0
2020-09-01 2020-08-28 0.124 0 +0
2020-08-31 2020-08-27 0.125 0 +0
2020-08-28 2020-08-26 0.123 0 +0
2020-08-27 2020-08-25 0.130 0 +0
2020-08-26 2020-08-24 0.130 0 +0
2020-08-25 2020-08-21 0.130 0 +0
2020-08-24 2020-08-20 0.130 0 +0
2020-08-21 2020-08-19 0.130 0 +0
2020-08-20 2020-08-18 0.130 0 +0
2020-08-19 2020-08-17 0.128 0 +0
2020-08-18 2020-08-14 0.132 0 +0
2020-08-17 2020-08-13 0.132 0 +0
2020-08-14 2020-08-12 0.132 0 +0
2020-08-13 2020-08-11 0.129 0 +0
2020-08-12 2020-08-10 0.130 0 +0
2020-08-11 2020-08-07 0.130 0 +0
2020-08-10 2020-08-06 0.131 0 +0
2020-08-07 2020-08-05 0.146 0 +0
2020-08-06 2020-08-04 0.140 0 +0
2020-08-05 2020-08-03 0.140 0 +0
2020-08-04 2020-07-31 0.138 0 +0
2020-08-03 2020-07-30 0.138 0 +0
2020-07-31 2020-07-29 0.136 0 +0
2020-07-30 2020-07-28 0.136 0 +0
2020-07-29 2020-07-27 0.143 0 +0
2020-07-28 2020-07-24 0.145 0 +0
2020-07-27 2020-07-23 0.135 0 +0
2020-07-24 2020-07-22 0.134 0 +0
2020-07-23 2020-07-21 0.138 0 +0
2020-07-22 2020-07-20 0.139 0 +0
2020-07-21 2020-07-17 0.145 0 +0
2020-07-20 2020-07-16 0.145 0 +0
2020-07-17 2020-07-15 0.150 0 +0
2020-07-16 2020-07-14 0.153 0 +0
2020-07-15 2020-07-13 0.160 0 +0
2020-07-14 2020-07-10 0.160 0 +0
2020-07-13 2020-07-09 0.158 0 +0
2020-07-10 2020-07-08 0.160 0 +0
2020-07-09 2020-07-07 0.160 0 +0
2020-07-08 2020-07-06 0.165 0 +0
2020-07-07 2020-07-03 0.151 0 +0
2020-07-06 2020-07-02 0.149 0 +0
2020-07-03 2020-06-30 0.149 0 +0
2020-07-02 2020-06-29 0.146 0 +0
2020-06-30 2020-06-26 0.146 0 +0
2020-06-29 2020-06-24 0.146 0 +0
2020-06-26 2020-06-23 0.146 0 +0
2020-06-24 2020-06-22 0.150 0 +0
2020-06-23 2020-06-19 0.140 0 +0
2020-06-22 2020-06-18 0.131 0 +0
2020-06-19 2020-06-17 0.129 0 +0
2020-06-18 2020-06-16 0.124 0 +0
2020-06-17 2020-06-15 0.124 0 +0
2020-06-16 2020-06-12 0.130 0 +0
2020-06-15 2020-06-11 0.135 0 +0
2020-06-12 2020-06-10 0.135 0 +0
2020-06-11 2020-06-09 0.144 0 +0
2020-06-10 2020-06-08 0.144 0 +0
2020-06-09 2020-06-05 0.135 0 +0
2020-06-08 2020-06-04 0.132 0 +0
2020-06-05 2020-06-03 0.135 0 +0
2020-06-04 2020-06-02 0.138 0 +0
2020-06-03 2020-06-01 0.142 0 +0
2020-06-02 2020-05-29 0.135 0 +0
2020-06-01 2020-05-28 0.135 0 +0
2020-05-29 2020-05-27 0.142 0 +0
2020-05-28 2020-05-26 0.142 0 +0
2020-05-27 2020-05-25 0.138 0 +0
2020-05-26 2020-05-22 0.136 0 +0
2020-05-25 2020-05-21 0.149 0 +0
2020-05-22 2020-05-20 0.146 0 +0
2020-05-21 2020-05-19 0.145 0 +0
2020-05-20 2020-05-18 0.149 0 +0
2020-05-19 2020-05-15 0.149 0 +0
2020-05-18 2020-05-14 0.149 0 +0
2020-05-15 2020-05-13 0.150 0 +0
2020-05-14 2020-05-12 0.159 0 +0
2020-05-13 2020-05-11 0.155 0 +0
2020-05-12 2020-05-08 0.169 0 +0
2020-05-11 2020-05-07 0.163 0 +0
2020-05-08 2020-05-06 0.159 0 +0
2020-05-07 2020-05-05 0.157 0 +0
2020-05-06 2020-05-04 0.157 0 +0
2020-05-05 2020-04-29 0.157 0 +0
2020-05-04 2020-04-28 0.170 0 +0
2020-04-29 2020-04-27 0.156 0 +0
2020-04-28 2020-04-24 0.154 0 +0
2020-04-27 2020-04-23 0.154 0 +0
2020-04-24 2020-04-22 0.159 0 +0
2020-04-23 2020-04-21 0.154 0 +0
2020-04-22 2020-04-20 0.165 0 +0
2020-04-21 2020-04-17 0.169 0 +0
2020-04-20 2020-04-16 0.169 0 +0
2020-04-17 2020-04-15 0.165 0 +0
2020-04-16 2020-04-14 0.165 0 +0
2020-04-15 2020-04-09 0.164 0 +0
2020-04-14 2020-04-08 0.162 0 +0
2020-04-09 2020-04-07 0.162 0 +0
2020-04-08 2020-04-06 0.160 0 +0
2020-04-07 2020-04-03 0.166 0 +0
2020-04-06 2020-04-02 0.172 0 +0
2020-04-03 2020-04-01 0.172 0 +0
2020-04-02 2020-03-31 0.172 0 +0
2020-04-01 2020-03-30 0.173 0 +0
2020-03-31 2020-03-27 0.179 0 +0
2020-03-30 2020-03-26 0.176 0 +0
2020-03-27 2020-03-25 0.176 0 +0
2020-03-26 2020-03-24 0.176 0 +0
2020-03-25 2020-03-23 0.163 0 +0
2020-03-24 2020-03-20 0.163 0 +0
2020-03-23 2020-03-19 0.159 0 +0
2020-03-20 2020-03-18 0.172 0 +0
2020-03-19 2020-03-17 0.172 0 +0
2020-03-18 2020-03-16 0.170 0 +0
2020-03-17 2020-03-13 0.170 0 +0
2020-03-16 2020-03-12 0.177 0 +0
2020-03-13 2020-03-11 0.179 0 +0
2020-03-12 2020-03-10 0.170 0 +0
2020-03-11 2020-03-09 0.170 0 +0
2020-03-10 2020-03-06 0.171 0 +0
2020-03-09 2020-03-05 0.171 0 +0
2020-03-06 2020-03-04 0.172 0 +0
2020-03-05 2020-03-03 0.169 0 +0
2020-03-04 2020-03-02 0.177 0 +0
2020-03-03 2020-02-28 0.182 0 +0
2020-03-02 2020-02-27 0.187 0 +0
2020-02-28 2020-02-26 0.190 0 +0
2020-02-27 2020-02-25 0.190 0 +0
2020-02-26 2020-02-24 0.190 0 +0
2020-02-25 2020-02-21 0.190 0 +0
2020-02-24 2020-02-20 0.189 0 +0
2020-02-21 2020-02-19 0.181 0 +0
2020-02-20 2020-02-18 0.190 0 +0
2020-02-19 2020-02-17 0.190 0 +0
2020-02-18 2020-02-14 0.179 0 +0
2020-02-17 2020-02-13 0.190 0 +0
2020-02-14 2020-02-12 0.190 0 +0
2020-02-13 2020-02-11 0.190 0 +0
2020-02-12 2020-02-10 0.190 0 +0
2020-02-11 2020-02-07 0.190 0 +0
2020-02-10 2020-02-06 0.192 0 +0
2020-02-07 2020-02-05 0.198 0 +0
2020-02-06 2020-02-04 0.199 0 +0
2020-02-05 2020-02-03 0.197 0 +0
2020-02-04 2020-01-31 0.197 0 +0
2020-02-03 2020-01-30 0.178 0 +0
2020-01-31 2020-01-29 0.176 0 +0
2020-01-30 2020-01-24 0.176 0 +0
2020-01-29 2020-01-22 0.181 0 +0
2020-01-23 2020-01-21 0.171 0 +0
2020-01-22 2020-01-20 0.174 0 +0
2020-01-21 2020-01-17 0.173 0 +0
2020-01-20 2020-01-16 0.165 0 +0
2020-01-17 2020-01-15 0.153 0 +0
2020-01-16 2020-01-14 0.153 0 +0
2020-01-15 2020-01-13 0.156 0 +0
2020-01-14 2020-01-10 0.159 0 +0
2020-01-13 2020-01-09 0.163 0 +0
2020-01-10 2020-01-08 0.169 0 +0
2020-01-09 2020-01-07 0.170 0 +0
2020-01-08 2020-01-06 0.163 0 +0
2020-01-07 2020-01-03 0.163 0 +0
2020-01-06 2020-01-02 0.163 0 +0
2020-01-03 2019-12-31 0.163 0 +0
2020-01-02 2019-12-27 0.165 0 +0
2019-12-30 2019-12-24 0.165 0 +0
2019-12-27 2019-12-20 0.168 0 +0
2019-12-23 2019-12-19 0.173 0 +0
2019-12-20 2019-12-18 0.168 0 +0
2019-12-19 2019-12-17 0.162 0 +0
2019-12-18 2019-12-16 0.162 0 +0
2019-12-17 2019-12-13 0.162 0 +0
2019-12-16 2019-12-12 0.162 0 +0
2019-12-13 2019-12-11 0.160 0 +0
2019-12-12 2019-12-10 0.165 0 +0
2019-12-11 2019-12-09 0.165 0 +0
2019-12-10 2019-12-06 0.164 0 +0
2019-12-09 2019-12-05 0.156 0 +0
2019-12-06 2019-12-04 0.151 0 +0
2019-12-05 2019-12-03 0.166 0 +0
2019-12-04 2019-12-02 0.162 0 +0
2019-12-03 2019-11-29 0.150 0 +0
2019-12-02 2019-11-28 0.170 0 +0
2019-11-29 2019-11-27 0.170 0 +0
2019-11-28 2019-11-26 0.169 0 +0
2019-11-27 2019-11-25 0.160 0 +0
2019-11-26 2019-11-22 0.168 0 +0
2019-11-25 2019-11-21 0.173 0 +0
2019-11-22 2019-11-20 0.173 0 +0
2019-11-21 2019-11-19 0.173 0 +0
2019-11-20 2019-11-18 0.173 0 +0
2019-11-19 2019-11-15 0.188 0 +0
2019-11-18 2019-11-14 0.188 0 +0
2019-11-15 2019-11-13 0.170 0 +0
2019-11-14 2019-11-12 0.178 0 +0
2019-11-13 2019-11-11 0.180 0 +0
2019-11-12 2019-11-08 0.168 0 +0
2019-11-11 2019-11-07 0.186 0 +0
2019-11-08 2019-11-06 0.177 0 +0
2019-11-07 2019-11-05 0.181 0 +0
2019-11-06 2019-11-04 0.175 0 +0
2019-11-05 2019-11-01 0.175 0 +0
2019-11-04 2019-10-31 0.183 0 +0
2019-11-01 2019-10-30 0.187 0 +0
2019-10-31 2019-10-29 0.195 0 +0
2019-10-30 2019-10-28 0.196 0 +0
2019-10-29 2019-10-25 0.195 0 +0
2019-10-28 2019-10-24 0.185 0 +0
2019-10-25 2019-10-23 0.180 0 +0
2019-10-24 2019-10-22 0.177 0 +0
2019-10-23 2019-10-21 0.173 0 +0
2019-10-22 2019-10-18 0.159 0 +0
2019-10-21 2019-10-17 0.160 0 +0
2019-10-18 2019-10-16 0.169 0 +0
2019-10-17 2019-10-15 0.187 0 +0
2019-10-16 2019-10-14 0.188 0 +0
2019-10-15 2019-10-11 0.188 0 +0
2019-10-14 2019-10-10 0.178 0 +0
2019-10-11 2019-10-09 0.182 0 +0
2019-10-10 2019-10-08 0.169 0 +0
2019-10-09 2019-10-04 0.163 0 +0
2019-10-08 2019-10-03 0.165 0 +0
2019-10-04 2019-10-02 0.165 0 +0
2019-10-03 2019-09-30 0.165 0 +0
2019-10-02 2019-09-27 0.165 0 +0
2019-09-30 2019-09-26 0.178 0 +0
2019-09-27 2019-09-25 0.178 0 +0
2019-09-26 2019-09-24 0.182 0 +0
2019-09-25 2019-09-23 0.180 0 +0
2019-09-24 2019-09-20 0.180 0 +0
2019-09-23 2019-09-19 0.183 0 +0
2019-09-20 2019-09-18 0.157 0 +0
2019-09-19 2019-09-17 0.180 0 +0
2019-09-18 2019-09-16 0.172 0 +0
2019-09-17 2019-09-13 0.172 0 +0
2019-09-16 2019-09-12 0.172 0 +0
2019-09-13 2019-09-11 0.167 0 +0
2019-09-12 2019-09-10 0.171 0 +0
2019-09-11 2019-09-09 0.169 0 +0
2019-09-10 2019-09-06 0.148 0 +0
2019-09-09 2019-09-05 0.133 0 +0
2019-09-06 2019-09-04 0.140 0 +0
2019-09-05 2019-09-03 0.140 0 +0
2019-09-04 2019-09-02 0.159 0 +0
2019-09-03 2019-08-30 0.160 0 +0
2019-09-02 2019-08-29 0.160 0 +0
2019-08-30 2019-08-28 0.165 0 +0
2019-08-29 2019-08-27 0.165 0 +0
2019-08-28 2019-08-26 0.164 0 +0
2019-08-27 2019-08-23 0.169 0 +0
2019-08-26 2019-08-22 0.169 0 +0
2019-08-23 2019-08-21 0.168 0 +0
2019-08-22 2019-08-20 0.172 0 +0
2019-08-21 2019-08-19 0.169 0 +0
2019-08-20 2019-08-16 0.166 0 +0
2019-08-19 2019-08-15 0.166 0 +0
2019-08-16 2019-08-14 0.176 0 +0
2019-08-15 2019-08-13 0.180 0 +0
2019-08-14 2019-08-12 0.180 0 +0
2019-08-13 2019-08-09 0.161 0 +0
2019-08-12 2019-08-08 0.161 0 +0
2019-08-09 2019-08-07 0.170 0 +0
2019-08-08 2019-08-06 0.168 0 +0
2019-08-07 2019-08-05 0.171 0 +0
2019-08-06 2019-08-02 0.186 0 +0
2019-08-05 2019-08-01 0.188 0 +0
2019-08-02 2019-07-31 0.190 0 +0
2019-08-01 2019-07-30 0.188 0 +0
2019-07-31 2019-07-29 0.179 0 +0
2019-07-30 2019-07-26 0.169 0 +0
2019-07-29 2019-07-25 0.171 0 +0
2019-07-26 2019-07-24 0.184 0 +0
2019-07-25 2019-07-23 0.170 0 +0
2019-07-24 2019-07-22 0.200 0 +0
2019-07-23 2019-07-19 0.105 0 +0
2019-07-22 2019-07-18 0.110 0 +0
2019-07-19 2019-07-17 0.101 0 +0
2019-07-18 2019-07-16 0.103 0 +0
2019-07-17 2019-07-15 0.095 0 +0
2019-07-16 2019-07-12 0.115 0 +0
2019-07-15 2019-07-11 0.118 0 +0
2019-07-12 2019-07-10 0.108 0 +0
2019-07-11 2019-07-09 0.108 0 +0
2019-07-10 2019-07-08 0.108 0 +0
2019-07-09 2019-07-05 0.103 0 +0
2019-07-08 2019-07-04 0.100 0 +0
2019-07-05 2019-07-03 0.100 0 +0
2019-07-04 2019-07-02 0.103 0 +0
2019-07-03 2019-06-28 0.109 0 +0
2019-07-02 2019-06-27 0.117 0 +0
2019-06-28 2019-06-26 0.118 0 +0
2019-06-27 2019-06-25 0.118 0 +0
2019-06-26 2019-06-24 0.125 0 +0
2019-06-25 2019-06-21 0.126 0 +0
2019-06-24 2019-06-20 0.133 0 +0
2019-06-21 2019-06-19 0.134 0 +0
2019-06-20 2019-06-18 0.134 0 +0
2019-06-19 2019-06-17 0.134 0 +0
2019-06-18 2019-06-14 0.123 0 +0
2019-06-17 2019-06-13 0.131 0 +0
2019-06-14 2019-06-12 0.131 0 +0
2019-06-13 2019-06-11 0.132 0 +0
2019-06-12 2019-06-10 0.129 0 +0
2019-06-11 2019-06-06 0.130 0 +0
2019-06-10 2019-06-05 0.132 0 +0
2019-06-06 2019-06-04 0.122 0 +0
2019-06-05 2019-06-03 0.122 0 +0
2019-06-04 2019-05-31 0.114 0 +0
2019-06-03 2019-05-30 0.130 0 +0
2019-05-31 2019-05-29 0.130 0 +0
2019-05-30 2019-05-28 0.130 0 +0
2019-05-29 2019-05-27 0.128 0 +0
2019-05-28 2019-05-24 0.135 0 +0
2019-05-27 2019-05-23 0.138 0 +0
2019-05-24 2019-05-22 0.125 0 +0
2019-05-23 2019-05-21 0.134 0 +0
2019-05-22 2019-05-20 0.133 0 +0
2019-05-21 2019-05-17 0.134 0 +0
2019-05-20 2019-05-16 0.117 0 +0
2019-05-17 2019-05-15 0.120 0 +0
2019-05-16 2019-05-14 0.120 0 +0
2019-05-15 2019-05-10 0.119 0 +0
2019-05-14 2019-05-09 0.118 0 +0
2019-05-10 2019-05-08 0.123 0 +0
2019-05-09 2019-05-07 0.123 0 +0
2019-05-08 2019-05-06 0.132 0 +0
2019-05-07 2019-05-03 0.132 0 +0
2019-05-06 2019-05-02 0.143 0 +0
2019-05-03 2019-04-30 0.133 0 +0
2019-05-02 2019-04-29 0.140 0 +0
2019-04-30 2019-04-26 0.140 0 +0
2019-04-29 2019-04-25 0.134 0 +0
2019-04-26 2019-04-24 0.145 0 +0
2019-04-25 2019-04-23 0.145 0 +0
2019-04-24 2019-04-18 0.145 0 +0
2019-04-23 2019-04-17 0.140 0 +0
2019-04-18 2019-04-16 0.140 0 +0
2019-04-17 2019-04-15 0.142 0 +0
2019-04-16 2019-04-12 0.142 0 +0
2019-04-15 2019-04-11 0.135 0 +0
2019-04-12 2019-04-10 0.140 0 +0
2019-04-11 2019-04-09 0.140 0 +0
2019-04-10 2019-04-08 0.145 0 +0
2019-04-09 2019-04-04 0.145 0 +0
2019-04-08 2019-04-03 0.145 0 +0
2019-04-04 2019-04-02 0.145 0 +0
2019-04-03 2019-04-01 0.140 0 +0
2019-04-02 2019-03-29 0.140 0 +0
2019-04-01 2019-03-28 0.130 0 +0
2019-03-29 2019-03-27 0.131 0 +0
2019-03-28 2019-03-26 0.129 0 +0
2019-03-27 2019-03-25 0.129 0 +0
2019-03-26 2019-03-22 0.129 0 +0
2019-03-25 2019-03-21 0.138 0 +0
2019-03-22 2019-03-20 0.138 0 +0
2019-03-21 2019-03-19 0.145 0 +0
2019-03-20 2019-03-18 0.148 0 +0
2019-03-19 2019-03-15 0.135 0 +0
2019-03-18 2019-03-14 0.141 0 +0
2019-03-15 2019-03-13 0.130 0 +0
2019-03-14 2019-03-12 0.129 0 +0
2019-03-13 2019-03-11 0.137 0 +0
2019-03-12 2019-03-08 0.137 0 +0
2019-03-11 2019-03-07 0.137 0 +0
2019-03-08 2019-03-06 0.137 0 +0
2019-03-07 2019-03-05 0.137 0 +0
2019-03-06 2019-03-04 0.140 0 +0
2019-03-05 2019-03-01 0.145 0 +0
2019-03-04 2019-02-28 0.145 0 +0
2019-03-01 2019-02-27 0.140 0 +0
2019-02-28 2019-02-26 0.145 0 +0
2019-02-27 2019-02-25 0.145 0 +0
2019-02-26 2019-02-22 0.147 0 +0
2019-02-25 2019-02-21 0.144 0 +0
2019-02-22 2019-02-20 0.144 0 +0
2019-02-21 2019-02-19 0.146 0 +0
2019-02-20 2019-02-18 0.131 0 +0
2019-02-19 2019-02-15 0.138 0 +0
2019-02-18 2019-02-14 0.143 0 +0
2019-02-15 2019-02-13 0.143 0 +0
2019-02-14 2019-02-12 0.144 0 +0
2019-02-13 2019-02-11 0.144 0 +0
2019-02-12 2019-02-08 0.144 0 +0
2019-02-11 2019-02-04 0.144 0 +0
2019-02-08 2019-01-31 0.144 0 +0
2019-02-01 2019-01-30 0.144 0 +0
2019-01-31 2019-01-29 0.137 0 +0
2019-01-30 2019-01-28 0.137 0 +0
2019-01-29 2019-01-25 0.139 0 +0
2019-01-28 2019-01-24 0.142 0 +0
2019-01-25 2019-01-23 0.144 0 +0
2019-01-24 2019-01-22 0.148 0 +0
2019-01-23 2019-01-21 0.145 0 +0
2019-01-22 2019-01-18 0.142 0 +0
2019-01-21 2019-01-17 0.142 0 +0
2019-01-18 2019-01-16 0.148 0 +0
2019-01-17 2019-01-15 0.147 0 +0
2019-01-16 2019-01-14 0.149 0 +0
2019-01-15 2019-01-11 0.149 0 +0
2019-01-14 2019-01-10 0.149 0 +0
2019-01-11 2019-01-09 0.149 0 +0
2019-01-10 2019-01-08 0.151 0 +0
2019-01-09 2019-01-07 0.150 0 +0
2019-01-08 2019-01-04 0.156 0 +0
2019-01-07 2019-01-03 0.150 0 +0
2019-01-04 2019-01-02 0.150 0 +0
2019-01-03 2018-12-31 0.150 0 +0
2019-01-02 2018-12-27 0.151 0 +0
2018-12-28 2018-12-24 0.157 0 +0
2018-12-27 2018-12-20 0.159 0 +0
2018-12-21 2018-12-19 0.150 0 +0
2018-12-20 2018-12-18 0.162 0 +0
2018-12-19 2018-12-17 0.160 0 +0
2018-12-18 2018-12-14 0.169 0 +0
2018-12-17 2018-12-13 0.170 0 +0
2018-12-14 2018-12-12 0.157 0 +0
2018-12-13 2018-12-11 0.169 0 +0
2018-12-12 2018-12-10 0.170 0 +0
2018-12-11 2018-12-07 0.170 0 +0
2018-12-10 2018-12-06 0.170 0 +0
2018-12-07 2018-12-05 0.170 0 +0
2018-12-06 2018-12-04 0.170 0 +0
2018-12-05 2018-12-03 0.154 0 +0
2018-12-04 2018-11-30 0.168 0 +0
2018-12-03 2018-11-29 0.168 0 +0
2018-11-30 2018-11-28 0.169 0 +0
2018-11-29 2018-11-27 0.169 0 +0
2018-11-28 2018-11-26 0.170 0 +0
2018-11-27 2018-11-23 0.165 0 +0
2018-11-26 2018-11-22 0.165 0 +0
2018-11-23 2018-11-21 0.165 0 +0
2018-11-22 2018-11-20 0.165 0 +0
2018-11-21 2018-11-19 0.165 0 +0
2018-11-20 2018-11-16 0.150 0 +0
2018-11-19 2018-11-15 0.160 0 +0
2018-11-16 2018-11-14 0.160 0 +0
2018-11-15 2018-11-13 0.160 0 +0
2018-11-14 2018-11-12 0.160 0 +0
2018-11-13 2018-11-09 0.161 0 +0
2018-11-12 2018-11-08 0.161 0 +0
2018-11-09 2018-11-07 0.177 0 +0
2018-11-08 2018-11-06 0.177 0 +0
2018-11-07 2018-11-05 0.168 0 +0
2018-11-06 2018-11-02 0.170 0 +0
2018-11-05 2018-11-01 0.167 0 +0
2018-11-02 2018-10-31 0.167 0 +0
2018-11-01 2018-10-30 0.163 0 +0
2018-10-31 2018-10-29 0.163 0 +0
2018-10-30 2018-10-26 0.163 0 +0
2018-10-29 2018-10-25 0.163 0 +0
2018-10-26 2018-10-24 0.163 0 +0
2018-10-25 2018-10-23 0.170 0 +0
2018-10-24 2018-10-22 0.176 0 +0
2018-10-23 2018-10-19 0.193 0 +0
2018-10-22 2018-10-18 0.176 0 +0
2018-10-19 2018-10-16 0.195 0 +0
2018-10-18 2018-10-15 0.195 0 +0
2018-10-16 2018-10-12 0.193 0 +0
2018-10-15 2018-10-11 0.195 0 +0
2018-10-12 2018-10-10 0.192 0 +0
2018-10-11 2018-10-09 0.192 0 +0
2018-10-10 2018-10-08 0.195 0 +0
2018-10-09 2018-10-05 0.174 0 +0
2018-10-08 2018-10-04 0.192 0 +0
2018-10-05 2018-10-03 0.192 0 +0
2018-10-04 2018-10-02 0.189 0 +0
2018-10-03 2018-09-28 0.176 0 +0
2018-10-02 2018-09-27 0.197 0 +0
2018-09-28 2018-09-26 0.190 0 +0
2018-09-27 2018-09-24 0.187 0 +0
2018-09-26 2018-09-21 0.187 0 +0
2018-09-24 2018-09-20 0.187 0 +0
2018-09-21 2018-09-19 0.200 0 +0
2018-09-20 2018-09-18 0.200 0 +0
2018-09-19 2018-09-17 0.200 0 +0
2018-09-18 2018-09-14 0.200 0 +0
2018-09-17 2018-09-13 0.182 0 +0
2018-09-14 2018-09-12 0.200 0 +0
2018-09-13 2018-09-11 0.199 0 +0
2018-09-12 2018-09-10 0.192 0 +0
2018-09-11 2018-09-07 0.192 0 +0
2018-09-10 2018-09-06 0.199 0 +0
2018-09-07 2018-09-05 0.200 0 +0
2018-09-06 2018-09-04 0.200 0 +0
2018-09-05 2018-09-03 0.200 0 +0
2018-09-04 2018-08-31 0.200 0 +0
2018-09-03 2018-08-30 0.200 0 +0
2018-08-31 2018-08-29 0.202 0 +0
2018-08-30 2018-08-28 0.202 0 +0
2018-08-29 2018-08-27 0.200 0 +0
2018-08-28 2018-08-24 0.205 0 +0
2018-08-27 2018-08-23 0.196 0 +0
2018-08-24 2018-08-22 0.204 0 +0
2018-08-23 2018-08-21 0.199 0 +0
2018-08-22 2018-08-20 0.210 0 +0
2018-08-21 2018-08-17 0.198 0 +0
2018-08-20 2018-08-16 0.212 0 +0
2018-08-17 2018-08-15 0.230 0 +0
2018-08-16 2018-08-14 0.230 0 +0
2018-08-15 2018-08-13 0.226 0 +0
2018-08-14 2018-08-10 0.237 0 +0
2018-08-13 2018-08-09 0.235 0 +0
2018-08-10 2018-08-08 0.235 0 +0
2018-08-09 2018-08-07 0.235 0 +0
2018-08-08 2018-08-06 0.248 0 +0
2018-08-07 2018-08-03 0.250 0 +0
2018-08-06 2018-08-02 0.260 0 +0
2018-08-03 2018-08-01 0.250 0 +0
2018-08-02 2018-07-31 0.255 0 +0
2018-08-01 2018-07-30 0.255 0 +0
2018-07-31 2018-07-27 0.237 0 +0
2018-07-30 2018-07-26 0.236 0 +0
2018-07-27 2018-07-25 0.250 0 +0
2018-07-26 2018-07-24 0.250 0 +0
2018-07-25 2018-07-23 0.250 0 +0
2018-07-24 2018-07-20 0.240 0 +0
2018-07-23 2018-07-19 0.250 0 +0
2018-07-20 2018-07-18 0.239 0 +0
2018-07-19 2018-07-17 0.235 0 +0
2018-07-18 2018-07-16 0.235 0 +0
2018-07-17 2018-07-13 0.249 0 +0
2018-07-16 2018-07-12 0.260 0 +0
2018-07-13 2018-07-11 0.249 0 +0
2018-07-12 2018-07-10 0.280 0 +0
2018-07-11 2018-07-09 0.280 0 +0
2018-07-10 2018-07-06 0.295 0 +0
2018-07-09 2018-07-05 0.280 0 +0
2018-07-06 2018-07-04 0.300 0 +0
2018-07-05 2018-07-03 0.295 0 +0
2018-07-04 2018-06-29 0.280 0 +0
2018-07-03 2018-06-28 0.285 0 +0
2018-06-29 2018-06-27 0.290 0 +0
2018-06-28 2018-06-26 0.290 0 +0
2018-06-27 2018-06-25 0.290 0 +0
2018-06-26 2018-06-22 0.310 0 +0
2018-06-25 2018-06-21 0.290 0 +0
2018-06-22 2018-06-20 0.275 0 +0
2018-06-21 2018-06-19 0.290 0 +0
2018-06-20 2018-06-15 0.290 0 +0
2018-06-19 2018-06-14 0.295 0 +0
2018-06-15 2018-06-13 0.350 0 +0
2018-06-14 2018-06-12 0.360 0 +0
2018-06-13 2018-06-11 0.380 0 +0
2018-06-12 2018-06-08 0.385 0 +0
2018-06-11 2018-06-07 0.380 0 +0
2018-06-08 2018-06-06 0.405 0 +0
2018-06-07 2018-06-05 0.405 0 +0
2018-06-06 2018-06-04 0.400 0 +0
2018-06-05 2018-06-01 0.395 0 +0
2018-06-04 2018-05-31 0.390 0 +0
2018-06-01 2018-05-30 0.380 0 +0
2018-05-31 2018-05-29 0.380 0 +0
2018-05-30 2018-05-28 0.400 0 +0
2018-05-29 2018-05-25 0.420 0 +0
2018-05-28 2018-05-24 0.445 0 +0
2018-05-25 2018-05-23 0.445 0 +0
2018-05-24 2018-05-21 0.370 0 +0
2018-05-23 2018-05-18 0.335 0 +0
2018-05-21 2018-05-17 0.310 0 +0
2018-05-18 2018-05-16 0.320 0 +0
2018-05-17 2018-05-15 0.320 0 +0
2018-05-16 2018-05-14 0.310 0 +0
2018-05-15 2018-05-11 0.310 0 +0
2018-05-14 2018-05-10 0.310 0 +0
2018-05-11 2018-05-09 0.300 0 +0
2018-05-10 2018-05-08 0.310 0 +0
2018-05-09 2018-05-07 0.320 0 +0
2018-05-08 2018-05-04 0.320 0 +0
2018-05-07 2018-05-03 0.325 0 +0
2018-05-04 2018-05-02 0.340 0 +0
2018-05-03 2018-04-30 0.335 0 +0
2018-05-02 2018-04-27 0.335 0 +0
2018-04-30 2018-04-26 0.345 0 +0
2018-04-27 2018-04-25 0.365 0 +0
2018-04-26 2018-04-24 0.355 0 +0
2018-04-25 2018-04-23 0.350 0 +0
2018-04-24 2018-04-20 0.345 0 +0
2018-04-23 2018-04-19 0.350 0 +0
2018-04-20 2018-04-18 0.350 0 +0
2018-04-19 2018-04-17 0.345 0 +0
2018-04-18 2018-04-16 0.355 0 +0
2018-04-17 2018-04-13 0.350 0 +0
2018-04-16 2018-04-12 0.355 0 +0
2018-04-13 2018-04-11 0.350 0 +0
2018-04-12 2018-04-10 0.360 0 +0
2018-04-11 2018-04-09 0.360 0 +0
2018-04-10 2018-04-06 0.360 0 +0
2018-04-09 2018-04-04 0.360 0 +0
2018-04-06 2018-04-03 0.370 0 +0
2018-04-04 2018-03-29 0.360 0 +0
2018-04-03 2018-03-28 0.360 0 +0
2018-03-29 2018-03-27 0.365 0 +0
2018-03-28 2018-03-26 0.365 0 +0
2018-03-27 2018-03-23 0.370 0 +0
2018-03-26 2018-03-22 0.375 0 +0
2018-03-23 2018-03-21 0.385 0 +0
2018-03-22 2018-03-20 0.390 0 +0
2018-03-21 2018-03-19 0.370 0 +0
2018-03-20 2018-03-16 0.390 0 +0
2018-03-19 2018-03-15 0.385 0 +0
2018-03-16 2018-03-14 0.385 0 +0
2018-03-15 2018-03-13 0.385 0 +0
2018-03-14 2018-03-12 0.395 0 +0
2018-03-13 2018-03-09 0.385 0 +0
2018-03-12 2018-03-08 0.395 0 +0
2018-03-09 2018-03-07 0.390 0 +0
2018-03-08 2018-03-06 0.395 0 +0
2018-03-07 2018-03-05 0.395 0 +0
2018-03-06 2018-03-02 0.415 0 +0
2018-03-05 2018-03-01 0.420 0 +0
2018-03-02 2018-02-28 0.410 0 +0
2018-03-01 2018-02-27 0.410 0 +0
2018-02-28 2018-02-26 0.395 0 +0
2018-02-27 2018-02-23 0.410 0 +0
2018-02-26 2018-02-22 0.400 0 +0
2018-02-23 2018-02-21 0.400 0 +0
2018-02-22 2018-02-20 0.400 0 +0
2018-02-21 2018-02-15 0.400 0 +0
2018-02-20 2018-02-13 0.400 0 +0
2018-02-14 2018-02-12 0.410 0 +0
2018-02-13 2018-02-09 0.380 0 +0
2018-02-12 2018-02-08 0.420 0 +0
2018-02-09 2018-02-07 0.410 0 +0
2018-02-08 2018-02-06 0.410 0 +0
2018-02-07 2018-02-05 0.410 0 +0
2018-02-06 2018-02-02 0.440 0 +0
2018-02-05 2018-02-01 0.455 0 +0
2018-02-02 2018-01-31 0.465 0 +0
2018-02-01 2018-01-30 0.470 0 +0
2018-01-31 2018-01-29 0.470 0 +0
2018-01-30 2018-01-26 0.485 0 +0
2018-01-29 2018-01-25 0.490 0 +0
2018-01-26 2018-01-24 0.480 0 +0
2018-01-25 2018-01-23 0.485 0 +0
2018-01-24 2018-01-22 0.495 0 +0
2018-01-23 2018-01-19 0.495 0 +0
2018-01-22 2018-01-18 0.490 0 +0
2018-01-19 2018-01-17 0.500 0 +0
2018-01-18 2018-01-16 0.490 0 +0
2018-01-17 2018-01-15 0.495 0 +0
2018-01-16 2018-01-12 0.530 0 +0
2018-01-15 2018-01-11 0.475 0 +0
2018-01-12 2018-01-10 0.485 0 +0
2018-01-11 2018-01-09 0.500 0 +0
2018-01-10 2018-01-08 0.540 0 +0
2018-01-09 2018-01-05 0.480 0 +0
2018-01-08 2018-01-04 0.445 0 +0
2018-01-05 2018-01-03 0.440 0 +0
2018-01-04 2018-01-02 0.440 0 +0
2018-01-03 2017-12-29 0.450 0 +0
2018-01-02 2017-12-28 0.440 0 +0
2017-12-29 2017-12-27 0.430 0 +0
2017-12-28 2017-12-22 0.420 0 +0
2017-12-27 2017-12-21 0.425 0 +0
2017-12-22 2017-12-20 0.420 0 +0
2017-12-21 2017-12-19 0.440 0 +0
2017-12-20 2017-12-18 0.440 0 +0
2017-12-19 2017-12-15 0.450 0 +0
2017-12-18 2017-12-14 0.440 0 +0
2017-12-15 2017-12-13 0.430 0 +0
2017-12-14 2017-12-12 0.425 0 +0
2017-12-13 2017-12-11 0.430 0 +0
2017-12-12 2017-12-08 0.425 0 +0
2017-12-11 2017-12-07 0.430 0 +0
2017-12-08 2017-12-06 0.440 0 +0
2017-12-07 2017-12-05 0.445 0 +0
2017-12-06 2017-12-04 0.445 0 +0
2017-12-05 2017-12-01 0.440 0 +0
2017-12-04 2017-11-30 0.450 0 +0
2017-12-01 2017-11-29 0.440 0 +0
2017-11-30 2017-11-28 0.440 0 +0
2017-11-29 2017-11-27 0.460 0 +0
2017-11-28 2017-11-24 0.460 0 +0
2017-11-27 2017-11-23 0.460 0 +0
2017-11-24 2017-11-22 0.465 0 +0
2017-11-23 2017-11-21 0.460 0 +0
2017-11-22 2017-11-20 0.470 0 +0
2017-11-21 2017-11-17 0.480 0 +0
2017-11-20 2017-11-16 0.485 0 +0
2017-11-17 2017-11-15 0.490 0 +0
2017-11-16 2017-11-14 0.490 0 +0
2017-11-15 2017-11-13 0.490 0 +0
2017-11-14 2017-11-10 0.490 0 +0
2017-11-13 2017-11-09 0.500 0 +0
2017-11-10 2017-11-08 0.495 0 +0
2017-11-09 2017-11-07 0.510 0 +0
2017-11-08 2017-11-06 0.495 0 +0
2017-11-07 2017-11-03 0.500 0 +0
2017-11-06 2017-11-02 0.510 0 +0
2017-11-03 2017-11-01 0.510 0 +0
2017-11-02 2017-10-31 0.530 0 +0
2017-11-01 2017-10-30 0.530 0 +0
2017-10-31 2017-10-27 0.550 0 +0
2017-10-30 2017-10-26 0.560 0 +0
2017-10-27 2017-10-25 0.560 0 +0
2017-10-26 2017-10-24 0.580 0 +0
2017-10-25 2017-10-23 0.570 0 +0
2017-10-24 2017-10-20 0.570 0 +0
2017-10-23 2017-10-19 0.580 0 +0
2017-10-20 2017-10-18 0.620 0 +0
2017-10-19 2017-10-17 0.630 0 +0
2017-10-18 2017-10-16 0.560 0 +0
2017-10-17 2017-10-13 0.550 0 +0
2017-10-16 2017-10-12 0.540 0 +0
2017-10-13 2017-10-11 0.540 0 +0
2017-10-12 2017-10-10 0.540 0 +0
2017-10-11 2017-10-09 0.560 0 +0
2017-10-10 2017-10-06 0.550 0 +0
2017-10-09 2017-10-04 0.570 0 +0
2017-10-06 2017-10-03 0.580 0 +0
2017-10-04 2017-09-29 0.570 0 +0
2017-10-03 2017-09-28 0.610 0 +0
2017-09-29 2017-09-27 0.570 0 +0
2017-09-28 2017-09-26 0.425 0 +0
2017-09-27 2017-09-25 0.415 0 +0
2017-09-26 2017-09-22 0.410 0 +0
2017-09-25 2017-09-21 0.415 0 +0
2017-09-22 2017-09-20 0.415 0 +0
2017-09-21 2017-09-19 0.410 0 +0
2017-09-20 2017-09-18 0.410 0 +0
2017-09-19 2017-09-15 0.410 0 +0
2017-09-18 2017-09-14 0.415 0 +0
2017-09-15 2017-09-13 0.405 0 +0
2017-09-14 2017-09-12 0.415 0 +0
2017-09-13 2017-09-11 0.430 0 +0
2017-09-12 2017-09-08 0.405 0 +0
2017-09-11 2017-09-07 0.420 0 +0
2017-09-08 2017-09-06 0.415 0 +0
2017-09-07 2017-09-05 0.405 0 +0
2017-09-06 2017-09-04 0.410 0 +0
2017-09-05 2017-09-01 0.420 0 +0
2017-09-04 2017-08-31 0.420 0 +0
2017-09-01 2017-08-30 0.420 0 +0
2017-08-31 2017-08-29 0.410 0 +0
2017-08-30 2017-08-28 0.415 0 +0
2017-08-29 2017-08-25 0.425 0 +0
2017-08-28 2017-08-24 0.410 0 +0
2017-08-25 2017-08-22 0.395 0 +0
2017-08-24 2017-08-21 0.420 0 +0
2017-08-22 2017-08-18 0.440 0 +0
2017-08-21 2017-08-17 0.440 0 +0
2017-08-18 2017-08-16 0.465 0 +0
2017-08-17 2017-08-15 0.490 0 +0
2017-08-16 2017-08-14 0.500 0 +0
2017-08-15 2017-08-11 0.500 0 +0
2017-08-14 2017-08-10 0.560 0 +0
2017-08-11 2017-08-09 0.580 0 +0
2017-08-10 2017-08-08 0.580 0 +0
2017-08-09 2017-08-07 0.570 0 +0
2017-08-08 2017-08-04 0.660 0 +0
2017-08-07 2017-08-03 0.580 0 +0
2017-08-04 2017-08-02 0.590 0 +0
2017-08-03 2017-08-01 0.600 0 +0
2017-08-02 2017-07-31 0.650 0 +0
2017-08-01 2017-07-28 0.660 0 +0
2017-07-31 2017-07-27 0.640 0 +0
2017-07-28 2017-07-26 0.700 0 +0
2017-07-27 2017-07-25 0.730 0 +0
2017-07-26 2017-07-24 0.770 0 +0
2017-07-25 2017-07-21 0.750 0 +0
2017-07-24 2017-07-20 0.740 0 +0
2017-07-21 2017-07-19 0.740 0 +0
2017-07-20 2017-07-18 0.720 0 +0
2017-07-19 2017-07-17 0.710 0 +0
2017-07-18 2017-07-14 0.610 0 +0
2017-07-17 2017-07-13 0.590 0 +0
2017-07-14 2017-07-12 0.870 0 +0
2017-07-13 2017-07-11 0.980 0 +0
2017-07-12 2017-07-10 0.990 0 +0
2017-07-11 2017-07-07 1.020 0 +0
2017-07-10 2017-07-06 1.010 0 +0
2017-07-07 2017-07-05 0.990 0 +0
2017-07-06 2017-07-04 1.080 0 +0
2017-07-05 2017-07-03 1.110 0 +0
2017-07-04 2017-06-30 1.180 0 +0
2017-07-03 2017-06-29 1.080 0 +0
2017-06-30 2017-06-28 1.180 0 +0
2017-06-29 2017-06-27 1.160 0 +0
2017-06-28 2017-06-26 1.200 0 +0
2017-06-27 2017-06-23 1.230 0 +0
2017-06-26 2017-06-22 1.210 0 +0
2017-06-23 2017-06-21 1.260 0 +0
2017-06-22 2017-06-20 1.290 0 +0
2017-06-21 2017-06-19 1.280 0 +0
2017-06-20 2017-06-16 1.280 0 +0
2017-06-19 2017-06-15 1.310 0 +0
2017-06-16 2017-06-14 1.320 0 +0
2017-06-15 2017-06-13 1.310 0 +0
2017-06-14 2017-06-12 1.310 0 +0
2017-06-13 2017-06-09 1.340 0 +0
2017-06-12 2017-06-08 1.330 0 +0
2017-06-09 2017-06-07 1.330 0 +0
2017-06-08 2017-06-06 1.350 0 +0
2017-06-07 2017-06-05 1.360 0 +0
2017-06-06 2017-06-02 1.390 0 +0
2017-06-05 2017-06-01 1.410 0 +0
2017-06-02 2017-05-31 1.420 0 +0
2017-06-01 2017-05-29 1.390 0 +0
2017-05-31 2017-05-26 1.400 0 +0
2017-05-29 2017-05-25 1.390 0 +0
2017-05-26 2017-05-24 1.380 0 +0
2017-05-25 2017-05-23 1.380 0 +0
2017-05-24 2017-05-22 1.420 0 +0
2017-05-23 2017-05-19 1.380 0 +0
2017-05-22 2017-05-18 1.360 0 +0
2017-05-19 2017-05-17 1.400 0 +0
2017-05-18 2017-05-16 1.440 0 +0
2017-05-17 2017-05-15 1.520 0 +0
2017-05-16 2017-05-12 1.610 0 +0
2017-05-15 2017-05-11 1.560 0 +0
2017-05-12 2017-05-10 1.560 0 +0
2017-05-11 2017-05-09 1.590 0 +0
2017-05-10 2017-05-08 1.590 0 +0
2017-05-09 2017-05-05 1.540 0 +0
2017-05-08 2017-05-04 1.570 0 +0
2017-05-05 2017-05-02 1.620 0 +0
2017-05-04 2017-04-28 1.640 0 +0
2017-05-02 2017-04-27 1.660 0 +0
2017-04-28 2017-04-26 1.650 0 +0
2017-04-27 2017-04-25 1.620 0 +0
2017-04-26 2017-04-24 1.630 0 +0
2017-04-25 2017-04-21 1.600 0 +0
2017-04-24 2017-04-20 1.600 0 +0
2017-04-21 2017-04-19 1.570 0 +0
2017-04-20 2017-04-18 1.600 0 +0
2017-04-19 2017-04-13 1.660 0 +0
2017-04-18 2017-04-12 1.780 0 +0
2017-04-13 2017-04-11 1.750 0 +0
2017-04-12 2017-04-10 1.550 0 +0
2017-04-11 2017-04-07 1.530 0 +0
2017-04-10 2017-04-06 1.530 0 +0
2017-04-07 2017-04-05 1.530 0 +0
2017-04-06 2017-04-03 1.540 0 +0
2017-04-05 2017-03-31 1.590 0 +0
2017-04-03 2017-03-30 1.480 0 +0
2017-03-31 2017-03-29 1.480 0 +0
2017-03-30 2017-03-28 1.470 0 +0
2017-03-29 2017-03-27 1.460 0 +0
2017-03-28 2017-03-24 1.470 0 +0
2017-03-27 2017-03-23 1.460 0 +0
2017-03-24 2017-03-22 1.460 0 +0
2017-03-23 2017-03-21 1.450 0 +0
2017-03-22 2017-03-20 1.470 0 +0
2017-03-21 2017-03-17 1.460 0 +0
2017-03-20 2017-03-16 1.470 0 +0
2017-03-17 2017-03-15 1.470 0 +0
2017-03-16 2017-03-14 1.470 0 +0
2017-03-15 2017-03-13 1.460 0 +0
2017-03-14 2017-03-10 1.490 0 +0
2017-03-13 2017-03-09 1.500 0 +0
2017-03-10 2017-03-08 1.480 0 +0
2017-03-09 2017-03-07 1.480 0 +0
2017-03-08 2017-03-06 1.490 0 +0
2017-03-07 2017-03-03 1.500 0 +0
2017-03-06 2017-03-02 1.480 0 +0
2017-03-03 2017-03-01 1.500 0 +0
2017-03-02 2017-02-28 1.510 0 +0
2017-03-01 2017-02-27 1.510 0 +0
2017-02-28 2017-02-24 1.490 0 +0
2017-02-27 2017-02-23 1.500 0 +0
2017-02-24 2017-02-22 1.510 0 +0
2017-02-23 2017-02-21 1.500 0 +0
2017-02-22 2017-02-20 1.520 0 +0
2017-02-21 2017-02-17 1.520 0 +0
2017-02-20 2017-02-16 1.510 0 +0
2017-02-17 2017-02-15 1.520 0 +0
2017-02-16 2017-02-14 1.520 0 +0
2017-02-15 2017-02-13 1.520 0 +0
2017-02-14 2017-02-10 1.520 0 +0
2017-02-13 2017-02-09 1.520 0 +0
2017-02-10 2017-02-08 1.530 0 +0
2017-02-09 2017-02-07 1.530 0 +0
2017-02-08 2017-02-06 1.530 0 +0
2017-02-07 2017-02-03 1.530 0 +0
2017-02-06 2017-02-02 1.530 0 +0
2017-02-03 2017-02-01 1.510 0 +0
2017-02-02 2017-01-27 1.550 0 +0
2017-02-01 2017-01-25 1.510 0 +0
2017-01-26 2017-01-24 1.500 0 +0
2017-01-25 2017-01-23 1.500 0 +0
2017-01-24 2017-01-20 1.520 0 +0
2017-01-23 2017-01-19 1.480 0 +0
2017-01-20 2017-01-18 1.510 0 +0
2017-01-19 2017-01-17 1.520 0 +0
2017-01-18 2017-01-16 1.530 0 +0
2017-01-17 2017-01-13 1.540 0 +0
2017-01-16 2017-01-12 1.510 0 +0
2017-01-13 2017-01-11 1.500 0 +0
2017-01-12 2017-01-10 1.500 0 +0
2017-01-11 2017-01-09 1.540 0 +0
2017-01-10 2017-01-06 1.530 0 +0
2017-01-09 2017-01-05 1.550 0 +0
2017-01-06 2017-01-04 1.550 0 +0
2017-01-05 2017-01-03 1.540 0 +0
2017-01-04 2016-12-30 1.560 0 +0
2017-01-03 2016-12-29 1.550 0 +0
2016-12-30 2016-12-28 1.440 0 +0
2016-12-29 2016-12-23 1.450 0 +0
2016-12-28 2016-12-22 1.400 0 +0
2016-12-23 2016-12-21 1.420 0 +0
2016-12-22 2016-12-20 1.430 0 +0
2016-12-21 2016-12-19 1.410 0 +0
2016-12-20 2016-12-16 1.400 0 +0
2016-12-19 2016-12-15 1.420 0 +0
2016-12-16 2016-12-14 1.430 0 +0
2016-12-15 2016-12-13 1.430 0 +0
2016-12-14 2016-12-12 1.430 0 +0
2016-12-13 2016-12-09 1.460 0 +0
2016-12-12 2016-12-08 1.450 0 +0
2016-12-09 2016-12-07 1.440 0 +0
2016-12-08 2016-12-06 1.450 0 +0
2016-12-07 2016-12-05 1.450 0 +0
2016-12-06 2016-12-02 1.450 0 +0
2016-12-05 2016-12-01 1.460 0 +0
2016-12-02 2016-11-30 1.470 0 +0
2016-12-01 2016-11-29 1.460 0 +0
2016-11-30 2016-11-28 1.450 0 +0
2016-11-29 2016-11-25 1.490 0 +0
2016-11-28 2016-11-24 1.540 0 +0
2016-11-25 2016-11-23 1.530 0 +0
2016-11-24 2016-11-22 1.540 0 +0
2016-11-23 2016-11-21 1.500 0 +0
2016-11-22 2016-11-18 1.550 0 +0
2016-11-21 2016-11-17 1.510 0 +0
2016-11-18 2016-11-16 1.500 0 +0
2016-11-17 2016-11-15 1.500 0 +0
2016-11-16 2016-11-14 1.510 0 +0
2016-11-15 2016-11-11 1.500 0 +0
2016-11-14 2016-11-10 1.510 0 +0
2016-11-11 2016-11-09 1.470 0 +0
2016-11-10 2016-11-08 1.470 0 +0
2016-11-09 2016-11-07 1.440 0 +0
2016-11-08 2016-11-04 1.450 0 +0
2016-11-07 2016-11-03 1.440 0 +0
2016-11-04 2016-11-02 1.430 0 +0
2016-11-03 2016-11-01 1.430 0 +0
2016-11-02 2016-10-31 1.430 0 +0
2016-11-01 2016-10-28 1.490 0 +0
2016-10-31 2016-10-27 1.420 0 +0
2016-10-28 2016-10-26 1.390 0 +0
2016-10-27 2016-10-25 1.400 0 +0
2016-10-26 2016-10-24 1.400 0 +0
2016-10-25 2016-10-20 1.300 0 +0
2016-10-24 2016-10-19 1.230 0 +0
2016-10-20 2016-10-18 1.170 0 +0
2016-10-19 2016-10-17 1.250 0 +0
2016-10-18 2016-10-14 1.120 0 +0
2016-10-17 2016-10-13 1.120 0 +0
2016-10-14 2016-10-12 1.040 0 +0
2016-10-13 2016-10-11 0.970 0 +0
2016-10-12 2016-10-07 0.890 0 +0
2016-10-11 2016-10-06 0.900 0 +0
2016-10-07 2016-10-05 0.900 0 +0
2016-10-06 2016-10-04 0.830 0 +0
2016-10-05 2016-10-03 0.740 0 +0
2016-10-04 2016-09-30 0.680 0 +0
2016-10-03 2016-09-29 0.710 0 +0
2016-09-30 2016-09-28 0.730 0 +0
2016-09-29 2016-09-27 0.720 0 +0
2016-09-28 2016-09-26 0.690 0 +0
2016-09-27 2016-09-23 0.680 0 +0
2016-09-26 2016-09-22 0.580 0 +0
2016-09-23 2016-09-21 0.560 0 +0
2016-09-22 2016-09-20 0.530 0 +0
2016-09-21 2016-09-19 0.520 0 +0
2016-09-20 2016-09-15 0.530 0 +0
2016-09-19 2016-09-14 0.500 0 +0
2016-09-15 2016-09-13 0.520 0 +0
2016-09-14 2016-09-12 0.520 0 +0
2016-09-13 2016-09-09 0.500 0 +0
2016-09-12 2016-09-08 0.500 0 +0
2016-09-09 2016-09-07 0.490 0 +0
2016-09-08 2016-09-06 0.490 0 +0
2016-09-07 2016-09-05 0.490 0 +0
2016-09-06 2016-09-02 0.500 0 +0
2016-09-05 2016-09-01 0.510 0 +0
2016-09-02 2016-08-31 0.510 0 +0
2016-09-01 2016-08-30 0.510 0 +0
2016-08-31 2016-08-29 0.490 0 +0
2016-08-30 2016-08-26 0.490 0 +0
2016-08-29 2016-08-25 0.495 0 +0
2016-08-26 2016-08-24 0.485 0 +0
2016-08-25 2016-08-23 0.480 0 +0
2016-08-24 2016-08-22 0.480 0 +0
2016-08-23 2016-08-19 0.480 0 +0
2016-08-22 2016-08-18 0.475 0 +0
2016-08-19 2016-08-17 0.475 0 +0
2016-08-18 2016-08-16 0.495 0 +0
2016-08-17 2016-08-15 0.495 0 +0
2016-08-16 2016-08-12 0.475 0 +0
2016-08-15 2016-08-11 0.495 0 +0
2016-08-12 2016-08-10 0.480 0 +0
2016-08-11 2016-08-09 0.465 0 +0
2016-08-10 2016-08-08 0.480 0 +0
2016-08-09 2016-08-05 0.510 0 +0
2016-08-08 2016-08-04 0.510 0 +0
2016-08-05 2016-08-03 0.490 0 +0
2016-08-04 2016-08-01 0.475 0 +0
2016-08-03 2016-07-29 0.510 0 +0
2016-08-01 2016-07-28 0.520 0 +0
2016-07-29 2016-07-27 0.520 0 +0
2016-07-28 2016-07-26 0.510 0 +0
2016-07-27 2016-07-25 0.510 0 +0
2016-07-26 2016-07-22 0.520 0 +0
2016-07-25 2016-07-21 0.500 0 +0
2016-07-22 2016-07-20 0.510 0 +0
2016-07-21 2016-07-19 0.510 0 +0
2016-07-20 2016-07-18 0.510 0 +0
2016-07-19 2016-07-15 0.510 0 +0
2016-07-18 2016-07-14 0.510 0 +0
2016-07-15 2016-07-13 0.510 0 +0
2016-07-14 2016-07-12 0.510 0 +0
2016-07-13 2016-07-11 0.510 0 +0
2016-07-12 2016-07-08 0.510 0 +0
2016-07-11 2016-07-07 0.510 0 +0
2016-07-08 2016-07-06 0.510 0 +0
2016-07-07 2016-07-05 0.510 0 +0
2016-07-06 2016-07-04 0.520 0 +0
2016-07-05 2016-06-30 0.540 0 +0
2016-07-04 2016-06-29 0.540 0 +0
2016-06-30 2016-06-28 0.520 0 +0
2016-06-29 2016-06-27 0.550 0 +0
2016-06-28 2016-06-24 0.560 0 +0
2016-06-27 2016-06-23 0.600 0 +0
2016-06-24 2016-06-22 0.610 0 +0
2016-06-23 2016-06-21 0.590 0 +0
2016-06-22 2016-06-20 0.620 0 +0
2016-06-21 2016-06-17 0.590 0 +0
2016-06-20 2016-06-16 0.570 0 +0
2016-06-17 2016-06-15 0.560 0 +0
2016-06-16 2016-06-14 0.550 0 +0
2016-06-15 2016-06-13 0.560 0 +0
2016-06-14 2016-06-10 0.580 0 +0
2016-06-13 2016-06-08 0.610 0 +0
2016-06-10 2016-06-07 0.580 0 +0
2016-06-08 2016-06-06 0.570 0 +0
2016-06-07 2016-06-03 0.540 0 +0
2016-06-06 2016-06-02 0.540 0 +0
2016-06-03 2016-06-01 0.540 0 +0
2016-06-02 2016-05-31 0.540 0 +0
2016-06-01 2016-05-30 0.540 0 +0
2016-05-31 2016-05-27 0.550 0 +0
2016-05-30 2016-05-26 0.500 0 +0
2016-05-27 2016-05-25 0.530 0 +0
2016-05-26 2016-05-24 0.510 0 +0
2016-05-25 2016-05-23 0.510 0 +0
2016-05-24 2016-05-20 0.530 0 +0
2016-05-23 2016-05-19 0.530 0 +0
2016-05-20 2016-05-18 0.580 0 +0
2016-05-19 2016-05-17 0.560 0 +0
2016-05-18 2016-05-16 0.540 0 +0
2016-05-17 2016-05-13 0.530 0 +0
2016-05-16 2016-05-12 0.560 0 +0
2016-05-13 2016-05-11 0.560 0 +0
2016-05-12 2016-05-10 0.580 0 +0
2016-05-11 2016-05-09 0.560 0 +0
2016-05-10 2016-05-06 0.560 0 +0
2016-05-09 2016-05-05 0.560 0 +0
2016-05-06 2016-05-04 0.580 0 +0
2016-05-05 2016-05-03 0.590 0 +0
2016-05-04 2016-04-29 0.590 0 +0
2016-05-03 2016-04-28 0.580 0 +0
2016-04-29 2016-04-27 0.600 0 +0
2016-04-28 2016-04-26 0.580 0 +0
2016-04-27 2016-04-25 0.560 0 +0
2016-04-26 2016-04-22 0.540 0 +0
2016-04-25 2016-04-21 0.520 0 +0
2016-04-22 2016-04-20 0.510 0 +0
2016-04-21 2016-04-19 0.510 0 +0
2016-04-20 2016-04-18 0.540 0 +0
2016-04-19 2016-04-15 0.500 0 -5,818,000
2016-02-26 2016-02-24 0.500 5,818,000 +50,000 0.03% 2,909,000
2016-02-24 2016-02-22 0.560 5,768,000 +465,000 0.03% 3,230,080
2016-02-23 2016-02-19 0.620 5,303,000 +335,000 0.03% 3,287,860
2016-02-19 2016-02-17 0.500 4,968,000 -15,000 0.03% 2,484,000
2016-02-17 2016-02-15 0.510 4,983,000 +145,000 0.03% 2,541,330
2016-01-11 2016-01-07 0.530 4,838,000 +40,000 0.03% 2,564,140
2015-12-29 2015-12-24 0.690 4,798,000 -5,000 0.03% 3,310,620
2015-12-23 2015-12-21 0.670 4,803,000 -435,000 0.03% 3,218,010
2015-12-15 2015-12-11 0.570 5,238,000 +100,000 0.03% 2,985,660
2015-12-02 2015-11-30 0.580 5,138,000 -32,000 0.03% 2,980,040
2015-11-16 2015-11-12 0.620 5,170,000 -5,000 0.03% 3,205,400
2015-11-13 2015-11-11 0.620 5,175,000 +5,000 0.03% 3,208,500
2015-10-23 2015-10-20 0.630 5,170,000 -35,000 0.03% 3,257,100
2015-10-22 2015-10-19 0.610 5,205,000 -25,000 0.03% 3,175,050
2015-10-19 2015-10-15 0.660 5,230,000 +20,000 0.03% 3,451,800
2015-10-14 2015-10-12 0.680 5,210,000 -5,000 0.03% 3,542,800
2015-10-13 2015-10-09 0.690 5,215,000 -5,000 0.03% 3,598,350
2015-10-12 2015-10-08 0.700 5,220,000 -10,000 0.03% 3,654,000
2015-10-09 2015-10-07 0.650 5,230,000 -90,000 0.03% 3,399,500
2015-10-08 2015-10-06 0.570 5,320,000 +60,000 0.03% 3,032,400
2015-10-07 2015-10-05 0.650 5,260,000 -200,000 0.03% 3,419,000
2015-10-06 2015-10-02 0.720 5,460,000 +194,000 0.03% 3,931,200
2015-09-25 2015-09-23 0.420 5,266,000 +350,000 0.03% 2,211,720
2015-08-13 2015-08-11 0.445 4,916,000 -15,000 0.03% 2,187,620
2015-08-07 2015-08-05 0.400 4,931,000 -5,000 0.03% 1,972,400
2015-08-04 2015-07-31 0.440 4,936,000 +90,000 0.03% 2,171,840
2015-08-03 2015-07-30 0.445 4,846,000 +20,000 0.03% 2,156,470
2015-07-14 2015-07-10 0.495 4,826,000 -100,000 0.03% 2,388,870
2015-06-22 2015-06-18 0.490 4,926,000 -100,000 0.03% 2,413,740
2015-06-15 2015-06-11 0.480 5,026,000 -35,000 0.03% 2,412,480
2015-06-10 2015-06-08 0.490 5,061,000 +35,000 0.03% 2,479,890
2015-06-08 2015-06-04 0.465 5,026,000 -110,000 0.03% 2,337,090
2015-06-04 2015-06-02 0.475 5,136,000 +210,000 0.03% 2,439,600
2015-05-21 2015-05-19 0.510 4,926,000 +100,000 0.03% 2,512,260
2015-05-13 2015-05-11 0.490 4,826,000 -100,000 0.03% 2,364,740
2015-04-29 2015-04-27 0.450 4,926,000 +100,000 0.03% 2,216,700
2015-04-28 2015-04-24 0.480 4,826,000 -100,000 0.03% 2,316,480
2015-04-21 2015-04-17 0.475 4,926,000 +100,000 0.03% 2,339,850
2015-04-10 2015-04-08 0.325 4,826,000 -5,000 0.03% 1,568,450
2015-04-09 2015-04-02 0.350 4,831,000 +5,000 0.03% 1,690,850
2015-04-02 2015-03-31 0.310 4,826,000 -70,000 0.03% 1,496,060
2015-04-01 2015-03-30 0.300 4,896,000 +70,000 0.03% 1,468,800
2015-03-26 2015-03-24 0.315 4,826,000 -70,000 0.03% 1,520,190
2015-03-25 2015-03-23 0.295 4,896,000 +30,000 0.03% 1,444,320
2015-03-24 2015-03-20 0.310 4,866,000 -30,000 0.03% 1,508,460
2015-03-20 2015-03-18 0.305 4,896,000 +15,000 0.03% 1,493,280
2015-03-17 2015-03-13 0.305 4,881,000 +15,000 0.03% 1,488,705
2015-03-12 2015-03-10 0.310 4,866,000 +40,000 0.03% 1,508,460
2015-03-10 2015-03-06 0.325 4,826,000 -30,000 0.03% 1,568,450
2015-03-09 2015-03-05 0.315 4,856,000 +30,000 0.03% 1,529,640
2015-01-07 2015-01-05 0.370 4,826,000 -40,000 0.03% 1,785,620
2014-11-27 2014-11-25 0.350 4,866,000 -10,000 0.03% 1,703,100
2014-11-26 2014-11-24 0.360 4,876,000 +10,000 0.03% 1,755,360
2014-11-25 2014-11-21 0.355 4,866,000 -25,000 0.03% 1,727,430
2014-11-20 2014-11-18 0.310 4,891,000 -5,000 0.03% 1,516,210
2014-11-19 2014-11-17 0.305 4,896,000 -45,000 0.03% 1,493,280
2014-11-18 2014-11-14 0.305 4,941,000 +50,000 0.03% 1,507,005
2014-11-04 2014-10-31 0.295 4,891,000 -10,000 0.03% 1,442,845
2014-11-03 2014-10-30 0.305 4,901,000 +50,000 0.03% 1,494,805
2014-10-16 2014-10-14 0.330 4,851,000 -195,000 0.03% 1,600,830
2014-10-15 2014-10-13 0.320 5,046,000 -250,000 0.03% 1,614,720
2014-10-14 2014-10-10 0.320 5,296,000 -250,000 0.03% 1,694,720
2014-10-13 2014-10-09 0.325 5,546,000 -305,000 0.03% 1,802,450
2014-10-03 2014-09-29 0.325 5,851,000 -100,000 0.03% 1,901,575
2014-09-30 2014-09-26 0.355 5,951,000 -1,500,000 0.03% 2,112,605
2014-09-29 2014-09-25 0.355 7,451,000 +25,000 0.04% 2,645,105
2014-09-24 2014-09-22 0.365 7,426,000 -50,000 0.04% 2,710,490
2014-09-11 2014-09-08 0.370 7,476,000 -100,000 0.04% 2,766,120
2014-08-29 2014-08-27 0.435 7,576,000 +1,000,000 0.04% 3,295,560
2014-08-28 2014-08-26 0.430 6,576,000 -500,000 0.03% 2,827,680
2014-08-27 2014-08-25 0.435 7,076,000 -10,000 0.04% 3,078,060
2014-08-26 2014-08-22 0.410 7,086,000 +675,000 0.04% 2,905,260
2014-08-25 2014-08-21 0.355 6,411,000 +150,000 0.03% 2,275,905
2014-08-22 2014-08-20 0.380 6,261,000 +275,000 0.03% 2,379,180
2014-08-21 2014-08-19 0.425 5,986,000 +1,010,000 0.03% 2,544,050
2014-08-20 2014-08-18 0.300 4,976,000 -60,000 0.03% 1,492,800
2014-08-19 2014-08-15 0.280 5,036,000 -40,000 0.03% 1,410,080
2014-08-01 2014-07-30 0.280 5,076,000 -30,000 0.03% 1,421,280
2014-07-28 2014-07-24 0.280 5,106,000 +30,000 0.03% 1,429,680
2014-07-17 2014-07-15 0.285 5,076,000 -180,000 0.03% 1,446,660
2014-07-11 2014-07-09 0.280 5,256,000 +100,000 0.03% 1,471,680
2014-06-16 2014-06-12 0.300 5,156,000 -265,000 0.03% 1,546,800
2014-06-12 2014-06-10 0.300 5,421,000 -630,000 0.03% 1,626,300
2014-06-09 2014-06-05 0.310 6,051,000 +60,000 0.03% 1,875,810
2014-06-05 2014-06-03 0.305 5,991,000 +120,000 0.03% 1,827,255
2014-06-03 2014-05-29 0.320 5,871,000 +40,000 0.03% 1,878,720
2014-05-14 2014-05-12 0.295 5,831,000 +575,000 0.03% 1,720,145
2014-05-08 2014-05-05 0.295 5,256,000 +20,000 0.03% 1,550,520
2014-05-05 2014-04-30 0.300 5,236,000 +100,000 0.03% 1,570,800
2014-05-02 2014-04-29 0.300 5,136,000 +200,000 0.03% 1,540,800
2014-04-04 2014-04-02 0.295 4,936,000 +20,000 0.03% 1,456,120
2014-01-29 2014-01-27 0.300 4,916,000 -100,000 0.03% 1,474,800
2014-01-23 2014-01-21 0.300 5,016,000 +10,000 0.03% 1,504,800
2014-01-22 2014-01-20 0.300 5,006,000 +35,000 0.03% 1,501,800
2014-01-20 2014-01-16 0.340 4,971,000 +100,000 0.03% 1,690,140
2013-12-16 2013-12-12 0.460 4,871,000 -50,000 0.03% 2,240,660
2013-12-12 2013-12-10 0.460 4,921,000 -50,000 0.03% 2,263,660
2013-12-05 2013-12-03 0.415 4,971,000 -50,000 0.03% 2,062,965
2013-11-29 2013-11-27 0.410 5,021,000 +65,000 0.03% 2,058,610
2013-11-19 2013-11-15 0.390 4,956,000 -55,000 0.03% 1,932,840
2013-11-11 2013-11-07 0.400 5,011,000 +100,000 0.03% 2,004,400
2013-10-21 2013-10-17 0.425 4,911,000 +50,000 0.03% 2,087,175
2013-09-13 2013-09-11 0.510 4,861,000 -50,000 0.03% 2,479,110
2013-09-11 2013-09-09 0.485 4,911,000 +50,000 0.03% 2,381,835
2013-09-04 2013-09-02 0.510 4,861,000 +55,000 0.03% 2,479,110
2013-08-27 2013-08-23 0.520 4,806,000 -25,000 0.03% 2,499,120
2013-08-21 2013-08-19 0.550 4,831,000 -240,000 0.03% 2,657,050
2013-07-08 2013-07-04 0.510 5,071,000 -50,000 0.03% 2,586,210
2013-07-04 2013-07-02 0.510 5,121,000 -60,000 0.03% 2,611,710
2013-07-02 2013-06-27 0.485 5,181,000 +90,000 0.03% 2,512,785
2013-06-24 2013-06-20 0.445 5,091,000 +30,000 0.03% 2,265,495
2013-06-21 2013-06-19 0.470 5,061,000 +50,000 0.03% 2,378,670
2013-06-18 2013-06-14 0.440 5,011,000 +35,000 0.03% 2,204,840
2013-06-17 2013-06-13 0.460 4,976,000 -170,000 0.03% 2,288,960
2013-06-14 2013-06-11 0.470 5,146,000 -35,000 0.03% 2,418,620
2013-05-29 2013-05-27 0.305 5,181,000 +15,000 0.03% 1,580,205
2013-05-07 2013-05-03 0.370 5,166,000 -20,000 0.03% 1,911,420
2013-04-19 2013-04-17 0.320 5,186,000 -50,000 0.03% 1,659,520
2013-04-15 2013-04-11 0.280 5,236,000 +35,000 0.03% 1,466,080
2013-03-08 2013-03-06 0.360 5,201,000 -10,000 0.03% 1,872,360
2013-03-07 2013-03-05 0.380 5,211,000 +10,000 0.03% 1,980,180
2013-01-24 2013-01-22 0.445 5,201,000 +90,000 0.03% 2,314,445
2013-01-22 2013-01-18 0.450 5,111,000 +110,000 0.03% 2,299,950
2013-01-15 2013-01-11 0.430 5,001,000 -10,000 0.03% 2,150,430
2013-01-11 2013-01-09 0.445 5,011,000 +40,000 0.03% 2,229,895
2012-12-14 2012-12-12 0.450 4,971,000 +20,000 0.03% 2,236,950
2012-11-28 2012-11-26 0.430 4,951,000 +50,000 0.03% 2,128,930
2012-11-14 2012-11-12 0.420 4,901,000 -70,000 0.03% 2,058,420
2012-11-08 2012-11-06 0.435 4,971,000 +70,000 0.03% 2,162,385
2012-10-30 2012-10-26 0.395 4,901,000 -5,000 0.03% 1,935,895
2012-10-29 2012-10-25 0.385 4,906,000 -45,000 0.03% 1,888,810
2012-10-26 2012-10-24 0.415 4,951,000 +50,000 0.03% 2,054,665
2012-09-27 2012-09-25 0.520 4,901,000 +100,000 0.03% 2,548,520
2012-09-18 2012-09-14 0.520 4,801,000 -200,000 0.03% 2,496,520
2012-09-17 2012-09-13 0.500 5,001,000 +60,000 0.03% 2,500,500
2012-09-13 2012-09-11 0.620 4,941,000 -90,000 0.03% 3,063,420
2012-09-12 2012-09-10 0.600 5,031,000 +100,000 0.03% 3,018,600
2012-09-11 2012-09-07 0.660 4,931,000 -405,000 0.03% 3,254,460
2012-09-10 2012-09-06 0.690 5,336,000 -135,000 0.03% 3,681,840
2012-09-06 2012-09-04 0.690 5,471,000 +40,000 0.03% 3,774,990
2012-09-05 2012-09-03 0.690 5,431,000 +50,000 0.03% 3,747,390
2012-09-04 2012-08-31 0.580 5,381,000 -20,000 0.03% 3,120,980
2012-09-03 2012-08-30 0.570 5,401,000 +60,000 0.03% 3,078,570
2012-08-30 2012-08-28 0.600 5,341,000 -70,000 0.03% 3,204,600
2012-08-29 2012-08-27 0.590 5,411,000 -40,000 0.03% 3,192,490
2012-08-28 2012-08-24 0.495 5,451,000 +40,000 0.03% 2,698,245
2012-08-27 2012-08-23 0.465 5,411,000 -340,000 0.03% 2,516,115
2012-08-24 2012-08-22 0.540 5,751,000 +790,000 0.03% 3,105,540
2012-08-23 2012-08-21 0.550 4,961,000 -10,000 0.03% 2,728,550
2012-08-22 2012-08-20 0.465 4,971,000 -120,000 0.03% 2,311,515
2012-08-14 2012-08-10 0.320 5,091,000 -200,000 0.03% 1,629,120
2012-08-13 2012-08-09 0.325 5,291,000 -120,000 0.03% 1,719,575
2012-08-10 2012-08-08 0.260 5,411,000 -125,000 0.03% 1,406,860
2012-06-11 2012-06-07 0.186 5,536,000 -100,000 0.03% 1,029,696
2012-04-11 2012-04-05 0.215 5,636,000 +200,000 0.03% 1,211,740
2012-03-21 2012-03-19 0.285 5,436,000 +55,000 0.03% 1,549,260
2012-03-20 2012-03-16 0.285 5,381,000 +60,000 0.03% 1,533,585
2012-03-19 2012-03-15 0.290 5,321,000 +100,000 0.03% 1,543,090
2012-03-16 2012-03-14 0.320 5,221,000 +15,000 0.03% 1,670,720
2012-03-14 2012-03-12 0.305 5,206,000 -20,000 0.03% 1,587,830
2012-03-09 2012-03-07 0.335 5,226,000 -20,000 0.03% 1,750,710
2012-03-08 2012-03-06 0.335 5,246,000 +60,000 0.03% 1,757,410
2012-03-06 2012-03-02 0.360 5,186,000 -80,000 0.03% 1,866,960
2012-03-05 2012-03-01 0.345 5,266,000 +30,000 0.03% 1,816,770
2012-03-01 2012-02-28 0.360 5,236,000 -50,000 0.03% 1,884,960
2012-02-29 2012-02-27 0.355 5,286,000 +120,000 0.03% 1,876,530
2012-02-28 2012-02-24 0.350 5,166,000 +20,000 0.03% 1,808,100
2012-02-27 2012-02-23 0.365 5,146,000 -25,000 0.03% 1,878,290
2012-02-24 2012-02-22 0.380 5,171,000 -80,000 0.03% 1,964,980
2012-02-23 2012-02-21 0.390 5,251,000 +215,000 0.03% 2,047,890
2012-02-22 2012-02-20 0.365 5,036,000 -180,000 0.03% 1,838,140
2012-02-21 2012-02-17 0.460 5,216,000 +425,000 0.03% 2,399,360
2012-02-20 2012-02-16 0.238 4,791,000 +30,000 0.03% 1,140,258
2012-02-15 2012-02-13 0.132 4,761,000 -5,000 0.03% 628,452
2012-02-06 2012-02-02 0.125 4,766,000 -25,000 0.03% 595,750
2012-02-01 2012-01-30 0.112 4,791,000 -15,000 0.03% 536,592
2012-01-18 2012-01-16 0.129 4,806,000 +5,000 0.03% 619,974
2012-01-05 2012-01-03 0.146 4,801,000 +40,000 0.03% 700,946
2011-11-04 2011-11-02 0.176 4,761,000 -65,000 0.03% 837,936
2011-10-31 2011-10-27 0.179 4,826,000 +10,000 0.03% 863,854
2011-10-28 2011-10-26 0.178 4,816,000 -5,000 0.03% 857,248
2011-10-27 2011-10-25 0.175 4,821,000 -10,000 0.03% 843,675
2011-10-19 2011-10-17 0.199 4,831,000 +30,000 0.03% 961,369
2011-10-18 2011-10-14 0.208 4,801,000 +40,000 0.03% 998,608
2011-10-04 2011-09-30 0.237 4,761,000 -90,000 0.03% 1,128,357
2011-10-03 2011-09-28 0.241 4,851,000 +90,000 0.03% 1,169,091
2011-09-07 2011-09-05 0.290 4,761,000 -30,000 0.03% 1,380,690
2011-08-30 2011-08-26 0.300 4,791,000 -10,000 0.03% 1,437,300
2011-08-29 2011-08-25 0.325 4,801,000 -5,000 0.03% 1,560,325
2011-08-26 2011-08-24 0.315 4,806,000 -5,000 0.03% 1,513,890
2011-08-25 2011-08-23 0.325 4,811,000 +25,000 0.03% 1,563,575
2011-08-24 2011-08-22 0.345 4,786,000 +15,000 0.03% 1,651,170
2011-07-29 2011-07-27 0.345 4,771,000 -5,000 0.03% 1,645,995
2011-07-25 2011-07-21 0.350 4,776,000 +5,000 0.03% 1,671,600
2011-07-13 2011-07-11 0.320 4,771,000 -50,000 0.03% 1,526,720
2011-07-12 2011-07-08 0.300 4,821,000 +80,000 0.03% 1,446,300
2011-06-23 2011-06-21 0.360 4,741,000 -20,000 0.03% 1,706,760
2011-06-22 2011-06-20 0.335 4,761,000 +20,000 0.03% 1,594,935
2011-06-02 2011-05-31 0.380 4,741,000 -20,000 0.03% 1,801,580
2011-05-06 2011-05-04 0.395 4,761,000 -5,000 0.03% 1,880,595
2011-05-05 2011-05-03 0.370 4,766,000 +5,000 0.03% 1,763,420
2011-05-04 2011-04-29 0.400 4,761,000 +20,000 0.03% 1,904,400
2011-04-29 2011-04-27 0.405 4,741,000 +20,000 0.03% 1,920,105
2011-04-11 2011-04-07 0.425 4,721,000 -35,000 0.03% 2,006,425
2011-04-08 2011-04-06 0.390 4,756,000 -10,000 0.03% 1,854,840
2011-03-30 2011-03-28 0.415 4,766,000 -5,000 0.03% 1,977,890
2011-03-29 2011-03-25 0.400 4,771,000 +5,000 0.03% 1,908,400
2011-03-28 2011-03-24 0.410 4,766,000 -5,000 0.03% 1,954,060
2011-03-25 2011-03-23 0.415 4,771,000 +20,000 0.03% 1,979,965
2011-03-21 2011-03-17 0.410 4,751,000 +10,000 0.03% 1,947,910
2011-03-16 2011-03-14 0.465 4,741,000 -5,000 0.03% 2,204,565
2011-03-15 2011-03-11 0.465 4,746,000 -7,000 0.03% 2,206,890
2011-03-14 2011-03-10 0.430 4,753,000 +10,000 0.03% 2,043,790
2011-02-21 2011-02-17 0.485 4,743,000 -10,000 0.03% 2,300,355
2011-02-18 2011-02-16 0.465 4,753,000 +10,000 0.03% 2,210,145
2011-02-16 2011-02-14 0.495 4,743,000 -10,000 0.03% 2,347,785
2011-02-14 2011-02-10 0.465 4,753,000 +10,000 0.03% 2,210,145
2011-01-24 2011-01-20 0.480 4,743,000 -10,000 0.03% 2,276,640
2011-01-13 2011-01-11 0.460 4,753,000 -5,000 0.03% 2,186,380
2011-01-12 2011-01-10 0.460 4,758,000 +5,000 0.03% 2,188,680
2010-11-30 2010-11-26 0.500 4,753,000 +5,000 0.03% 2,376,500
2010-11-09 2010-11-05 0.520 4,748,000 +40,000 0.03% 2,468,960
2010-11-03 2010-11-01 0.570 4,708,000 +20,000 0.03% 2,683,560
2010-11-02 2010-10-29 0.580 4,688,000 -25,000 0.02% 2,719,040
2010-10-25 2010-10-21 0.510 4,713,000 +200,000 0.03% 2,403,630
2010-10-14 2010-10-12 0.530 4,513,000 -85,000 0.02% 2,391,890
2010-10-13 2010-10-11 0.510 4,598,000 +35,000 0.02% 2,344,980
2010-10-12 2010-10-08 0.540 4,563,000 +50,000 0.02% 2,464,020
2010-10-06 2010-10-04 0.580 4,513,000 +20,000 0.02% 2,617,540
2010-09-03 2010-09-01 0.590 4,493,000 -5,000 0.02% 2,650,870
2010-08-27 2010-08-25 0.590 4,498,000 -20,000 0.02% 2,653,820
2010-08-11 2010-08-09 0.600 4,518,000 +10,000 0.02% 2,710,800
2010-08-06 2010-08-04 0.630 4,508,000 -5,000 0.02% 2,840,040
2010-08-05 2010-08-03 0.630 4,513,000 +10,000 0.02% 2,843,190
2010-08-03 2010-07-30 0.610 4,503,000 -5,000 0.02% 2,746,830
2010-08-02 2010-07-29 0.550 4,508,000 -20,000 0.02% 2,479,400
2010-07-30 2010-07-28 0.610 4,528,000 -5,000 0.02% 2,762,080
2010-07-16 2010-07-14 0.620 4,533,000 +20,000 0.02% 2,810,460
2010-07-15 2010-07-13 0.600 4,513,000 +10,000 0.02% 2,707,800
2010-07-14 2010-07-12 0.630 4,503,000 -10,000 0.02% 2,836,890
2010-07-13 2010-07-09 0.560 4,513,000 +10,000 0.02% 2,527,280
2010-07-05 2010-06-30 0.630 4,503,000 +200,000 0.02% 2,836,890
2010-06-30 2010-06-28 0.710 4,303,000 -15,000 0.02% 3,055,130
2010-06-28 2010-06-24 0.520 4,318,000 +15,000 0.02% 2,245,360
2010-06-24 2010-06-22 0.530 4,303,000 -20,000 0.02% 2,280,590
2010-06-23 2010-06-21 0.540 4,323,000 +10,000 0.02% 2,334,420
2010-06-18 2010-06-15 0.560 4,313,000 +10,000 0.02% 2,415,280
2010-06-15 2010-06-11 0.570 4,303,000 -10,000 0.02% 2,452,710
2010-06-11 2010-06-09 0.540 4,313,000 -15,000 0.02% 2,329,020
2010-06-10 2010-06-08 0.510 4,328,000 +5,000 0.02% 2,207,280
2010-06-09 2010-06-07 0.570 4,323,000 +10,000 0.02% 2,464,110
2010-06-08 2010-06-04 0.570 4,313,000 +10,000 0.02% 2,458,410
2010-06-02 2010-05-31 0.620 4,303,000 -5,000 0.02% 2,667,860
2010-06-01 2010-05-28 0.590 4,308,000 +5,000 0.02% 2,541,720
2010-05-28 2010-05-26 0.590 4,303,000 -10,000 0.02% 2,538,770
2010-05-27 2010-05-25 0.500 4,313,000 +10,000 0.02% 2,156,500
2010-05-25 2010-05-20 0.580 4,303,000 -10,000 0.02% 2,495,740
2010-05-04 2010-04-30 0.710 4,313,000 +30,000 0.02% 3,062,230
2010-05-03 2010-04-29 0.740 4,283,000 +475,000 0.02% 3,169,420
2010-04-30 2010-04-28 0.700 3,808,000 +225,000 0.02% 2,665,600
2010-04-26 2010-04-22 0.750 3,583,000 -50,000 0.02% 2,687,250
2010-04-23 2010-04-21 0.700 3,633,000 +1,090,000 0.02% 2,543,100
2010-03-11 2010-03-09 0.900 2,543,000 +150,000 0.01% 2,288,700
2010-02-25 2010-02-23 0.900 2,393,000 -40,000 0.01% 2,153,700
2010-01-27 2010-01-25 0.950 2,433,000 +40,000 0.01% 2,311,350
2010-01-26 2010-01-22 0.990 2,393,000 +150,000 0.01% 2,369,070
2010-01-22 2010-01-20 0.990 2,243,000 +10,000 0.01% 2,220,570
2010-01-19 2010-01-15 1.100 2,233,000 +500,000 0.01% 2,456,300
2010-01-15 2010-01-13 1.060 1,733,000 +375,000 0.01% 1,836,980
2010-01-14 2010-01-12 1.040 1,358,000 +1,125,000 0.01% 1,412,320
2009-12-30 2009-12-28 0.910 233,000 -5,000 0.00% 212,030
2009-12-16 2009-12-14 1.020 238,000 -10,000 0.00% 242,760
2009-12-09 2009-12-07 1.020 248,000 -10,000 0.00% 252,960
2009-11-27 2009-11-25 1.080 258,000 +30,000 0.00% 278,640
2009-11-25 2009-11-23 1.140 228,000 -30,000 0.00% 259,920
2009-11-18 2009-11-16 1.110 258,000 +25,000 0.00% 286,380
2009-10-21 2009-10-19 1.230 233,000 +30,000 0.00% 286,590
2009-10-05 2009-09-30 1.220 203,000 +5,000 0.00% 247,660
2009-09-30 2009-09-28 1.290 198,000 +50,000 0.00% 255,420
2009-09-28 2009-09-24 1.240 148,000 -15,000 0.00% 183,520
2009-09-25 2009-09-23 1.330 163,000 -265,000 0.00% 216,790
2009-09-09 2009-09-07 1.250 428,000 +50,000 0.00% 535,000
2009-09-08 2009-09-04 1.180 378,000 +5,000 0.00% 446,040
2009-09-03 2009-09-01 0.910 373,000 -20,000 0.00% 339,430
2009-09-02 2009-08-31 1.000 393,000 +10,000 0.00% 393,000
2009-09-01 2009-08-28 1.200 383,000 -20,000 0.00% 459,600
2009-08-27 2009-08-25 1.360 403,000 -70,000 0.00% 548,080
2009-08-26 2009-08-24 1.370 473,000 +30,000 0.00% 648,010
2009-08-25 2009-08-21 1.490 443,000 +10,000 0.00% 660,070
2009-08-24 2009-08-20 1.190 433,000 -10,000 0.00% 515,270
2009-08-21 2009-08-19 1.020 443,000 -20,000 0.00% 451,860
2009-08-20 2009-08-18 0.760 463,000 -40,000 0.00% 351,880
2009-08-19 2009-08-17 0.610 503,000 +113,200 0.00% 306,830
2009-08-18 2009-08-14 0.650 389,800 +355,820 0.00% 253,370
2009-08-04 2009-07-31 50.000 33,980 -305,820 0.00% 1,699,000
2009-08-03 2009-07-30 51.500 339,800 +336,402 0.00% 17,499,700
2009-07-06 2009-07-02 50.000 3,398 -200 0.00% 169,900
2009-06-29 2009-06-25 51.100 3,598 -800 0.00% 183,858
2009-03-02 2009-02-26 18.000 4,398 -320 0.01% 79,164
2008-11-04 2008-10-31 18.000 4,718 -500 0.01% 84,924
2008-10-23 2008-10-21 18.600 5,218 +500 0.02% 97,055
2008-08-01 2008-07-30 51.600 4,718 +200 0.01% 243,449
2008-07-10 2008-07-08 50.000 4,518 -500 0.01% 225,900
2008-07-09 2008-07-07 42.300 5,018 +200 0.01% 212,261
2008-07-08 2008-07-04 40.000 4,818 +60 0.01% 192,720
2008-01-11 2008-01-09 42.500 4,758 -500 0.01% 202,215
2008-01-10 2008-01-08 41.000 5,258 +500 0.02% 215,578
2008-01-03 2007-12-31 42.000 4,758 -500 0.01% 199,836
2007-12-28 2007-12-24 44.500 5,258 +500 0.03% 233,981
2007-12-21 2007-12-19 41.500 4,758 -500 0.03% 197,457
2007-12-18 2007-12-14 38.000 5,258 -1,000 0.03% 199,804
2007-12-17 2007-12-13 36.000 6,258 +1,000 0.04% 225,288
2007-12-13 2007-12-11 37.700 5,258 -500 0.03% 198,227
2007-11-30 2007-11-28 36.000 5,758 -600 0.03% 207,288
2007-11-26 2007-11-22 41.900 6,358 -1,000 0.04% 266,400
2007-11-23 2007-11-21 45.000 7,358 -2,000 0.04% 331,110
2007-11-20 2007-11-16 50.000 9,358 -1,500 0.06% 467,900
2007-11-01 2007-10-30 57.600 10,858 +1,000 0.07% 625,421
2007-10-31 2007-10-29 51.200 9,858 +500 0.06% 504,730
2007-10-25 2007-10-23 48.000 9,358 -2,000 0.06% 449,184
2007-10-23 2007-10-18 50.000 11,358 -1,000 0.07% 567,900
2007-10-22 2007-10-17 39.500 12,358 -1,500 0.07% 488,141
2007-10-16 2007-10-12 16.400 13,858 -1,000 0.08% 227,271
2007-10-15 2007-10-11 13.900 14,858 -5,000 0.09% 206,526
2007-10-12 2007-10-10 14.200 19,858 -3,500 0.12% 281,984
2007-10-10 2007-10-08 11.200 23,358 -2,000 0.14% 261,610
2007-10-09 2007-10-05 10.800 25,358 +4,000 0.15% 273,866
2007-10-08 2007-10-04 9.700 21,358 +3,000 0.13% 207,173
2007-10-05 2007-10-03 11.400 18,358 -1,000 0.11% 209,281
2007-10-04 2007-10-02 9.300 19,358 -3,000 0.12% 180,029
2007-10-02 2007-09-27 9.500 22,358 +2,000 0.13% 212,401
2007-09-27 2007-09-24 9.700 20,358 +3,500 0.12% 197,473
2007-09-25 2007-09-21 11.500 16,858 -1,500 0.10% 193,867
2007-09-14 2007-09-12 10.800 18,358 -1,000 0.11% 198,266
2007-09-12 2007-09-10 11.200 19,358 -1,000 0.12% 216,810
2007-09-10 2007-09-06 11.000 20,358 +500 0.12% 223,938
2007-09-07 2007-09-05 11.100 19,858 +6,500 0.12% 220,424
2007-09-06 2007-09-04 11.200 13,358 +2,500 0.08% 149,610
2007-09-05 2007-09-03 11.700 10,858 -1,000 0.07% 127,039
2007-09-04 2007-08-31 13.000 11,858 -1,000 0.07% 154,154
2007-09-03 2007-08-30 14.600 12,858 -2,000 0.08% 187,727
2007-08-29 2007-08-27 11.500 14,858 +2,000 0.09% 170,867
2007-08-27 2007-08-23 10.200 12,858 +2,000 0.08% 131,152
2007-08-20 2007-08-16 19.248 10,858 +2,396 0.07% 208,992
2007-08-17 2007-08-15 19.248 8,462 +390 0.07% 162,875
2007-08-07 2007-08-03 21.814 8,072 +779 0.06% 176,084
2007-08-06 2007-08-02 22.969 7,293 +390 0.06% 167,513
2007-08-03 2007-08-01 23.482 6,903 -3,897 0.05% 162,098
2007-08-02 2007-07-31 25.150 10,800 -779 0.08% 271,625
2007-07-31 2007-07-27 25.407 11,579 +779 0.09% 294,189
2007-07-27 2007-07-25 20.788 10,800 -3,117 0.08% 224,506
2007-07-25 2007-07-23 17.965 13,917 -779 0.11% 250,013
2007-07-24 2007-07-20 16.938 14,696 -9,352 0.11% 248,922
2007-07-16 2007-07-12 17.965 24,048 +15,197 0.18% 432,013
2007-07-13 2007-07-11 15.013 8,851 -780 0.07% 132,882
2007-07-12 2007-07-10 14.243 9,631 +1,559 0.07% 137,178
2007-07-11 2007-07-09 15.142 8,072 +779 0.06% 122,223
2007-07-06 2007-07-04 9.496 7,293 +780 0.06% 69,251
2007-06-26 2007-06-22 9.111 6,513 0.05% 59,337

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top