History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 68,225,000 | +0 | 0.30% | 19,444,125 |
| 2025-10-13 | 2025-10-09 | 0.290 | 68,225,000 | +0 | 0.30% | 19,785,250 |
| 2025-10-10 | 2025-10-08 | 0.280 | 68,225,000 | +100,000 | 0.30% | 19,103,000 |
| 2025-10-09 | 2025-10-06 | 0.295 | 68,125,000 | -100,000 | 0.29% | 20,096,875 |
| 2025-10-08 | 2025-10-03 | 0.275 | 68,225,000 | +100,000 | 0.30% | 18,761,875 |
| 2025-10-06 | 2025-10-02 | 0.290 | 68,125,000 | +1,500,000 | 0.29% | 19,756,250 |
| 2025-10-03 | 2025-09-30 | 0.310 | 66,625,000 | +260,000 | 0.29% | 20,653,750 |
| 2025-09-29 | 2025-09-25 | 0.320 | 66,365,000 | +40,000 | 0.33% | 21,236,800 |
| 2025-09-24 | 2025-09-22 | 0.360 | 66,325,000 | +90,000 | 0.33% | 23,877,000 |
| 2025-09-23 | 2025-09-19 | 0.375 | 66,235,000 | +420,000 | 0.33% | 24,838,125 |
| 2025-09-19 | 2025-09-17 | 0.380 | 65,815,000 | +50,000 | 0.32% | 25,009,700 |
| 2025-09-18 | 2025-09-16 | 0.390 | 65,765,000 | +80,000 | 0.32% | 25,648,350 |
| 2025-09-17 | 2025-09-15 | 0.360 | 65,685,000 | -335,000 | 0.32% | 23,646,600 |
| 2025-09-16 | 2025-09-12 | 0.425 | 66,020,000 | +1,440,000 | 0.32% | 28,058,500 |
| 2025-09-15 | 2025-09-11 | 0.410 | 64,580,000 | -40,000 | 0.32% | 26,477,800 |
| 2025-09-12 | 2025-09-10 | 0.410 | 64,620,000 | +520,000 | 0.32% | 26,494,200 |
| 2025-09-11 | 2025-09-09 | 0.420 | 64,100,000 | +760,000 | 0.32% | 26,922,000 |
| 2025-09-10 | 2025-09-08 | 0.415 | 63,340,000 | +100,000 | 0.31% | 26,286,100 |
| 2025-09-09 | 2025-09-05 | 0.395 | 63,240,000 | -705,000 | 0.31% | 24,979,800 |
| 2025-09-08 | 2025-09-04 | 0.485 | 63,945,000 | +820,000 | 0.31% | 31,013,325 |
| 2025-09-05 | 2025-09-03 | 0.640 | 63,125,000 | +6,625,000 | 0.31% | 40,400,000 |
| 2025-09-04 | 2025-09-02 | 0.530 | 56,500,000 | -2,005,000 | 0.28% | 29,945,000 |
| 2025-09-03 | 2025-09-01 | 0.430 | 58,505,000 | -3,030,000 | 0.29% | 25,157,150 |
| 2025-09-02 | 2025-08-29 | 0.218 | 61,535,000 | +1,210,000 | 0.30% | 13,414,630 |
| 2025-09-01 | 2025-08-28 | 0.200 | 60,325,000 | -700,000 | 0.30% | 12,065,000 |
| 2025-08-27 | 2025-08-25 | 0.235 | 61,025,000 | -30,000 | 0.30% | 14,340,875 |
| 2025-08-26 | 2025-08-22 | 0.220 | 61,055,000 | +30,000 | 0.30% | 13,432,100 |
| 2025-08-25 | 2025-08-21 | 0.223 | 61,025,000 | -305,000 | 0.30% | 13,608,575 |
| 2025-08-20 | 2025-08-18 | 0.224 | 61,330,000 | +200,000 | 0.30% | 13,737,920 |
| 2025-08-19 | 2025-08-15 | 0.244 | 61,130,000 | +750,000 | 0.30% | 14,915,720 |
| 2025-08-18 | 2025-08-14 | 0.248 | 60,380,000 | +580,000 | 0.30% | 14,974,240 |
| 2025-08-15 | 2025-08-13 | 0.247 | 59,800,000 | +1,500,000 | 0.29% | 14,770,600 |
| 2025-08-14 | 2025-08-12 | 0.285 | 58,300,000 | +3,890,000 | 0.29% | 16,615,500 |
| 2025-08-13 | 2025-08-11 | 0.305 | 54,410,000 | +510,000 | 0.27% | 16,595,050 |
| 2025-08-12 | 2025-08-08 | 0.250 | 53,900,000 | +550,000 | 0.27% | 13,475,000 |
| 2025-08-11 | 2025-08-07 | 0.265 | 53,350,000 | +7,220,000 | 0.26% | 14,137,750 |
| 2025-08-08 | 2025-08-06 | 0.203 | 46,130,000 | +1,500,000 | 0.23% | 9,364,390 |
| 2025-08-06 | 2025-08-04 | 0.170 | 44,630,000 | -100,000 | 0.22% | 7,587,100 |
| 2025-07-28 | 2025-07-24 | 0.151 | 44,730,000 | +100,000 | 0.22% | 6,754,230 |
| 2025-07-22 | 2025-07-18 | 0.160 | 44,630,000 | -940,000 | 0.22% | 7,140,800 |
| 2025-07-21 | 2025-07-17 | 0.151 | 45,570,000 | +840,000 | 0.22% | 6,881,070 |
| 2025-07-15 | 2025-07-11 | 0.150 | 44,730,000 | -60,000 | 0.22% | 6,709,500 |
| 2025-07-14 | 2025-07-10 | 0.125 | 44,790,000 | -2,000,000 | 0.22% | 5,598,750 |
| 2025-05-20 | 2025-05-16 | 0.054 | 46,790,000 | -30,000 | 0.23% | 2,526,660 |
| 2025-05-19 | 2025-05-15 | 0.051 | 46,820,000 | -295,000 | 0.23% | 2,387,820 |
| 2025-04-25 | 2025-04-23 | 0.062 | 47,115,000 | -60,000 | 0.23% | 2,921,130 |
| 2025-04-23 | 2025-04-17 | 0.056 | 47,175,000 | +115,000 | 0.23% | 2,641,800 |
| 2025-04-17 | 2025-04-15 | 0.061 | 47,060,000 | +270,000 | 0.23% | 2,870,660 |
| 2024-12-12 | 2024-12-10 | 0.081 | 46,790,000 | -90,000 | 0.23% | 3,789,990 |
| 2024-12-11 | 2024-12-09 | 0.070 | 46,880,000 | -5,000 | 0.23% | 3,281,600 |
| 2024-12-10 | 2024-12-06 | 0.067 | 46,885,000 | -65,000 | 0.23% | 3,141,295 |
| 2024-12-09 | 2024-12-05 | 0.074 | 46,950,000 | +160,000 | 0.23% | 3,474,300 |
| 2024-11-25 | 2024-11-21 | 0.080 | 46,790,000 | -110,000 | 0.23% | 3,743,200 |
| 2024-11-22 | 2024-11-20 | 0.067 | 46,900,000 | -25,000 | 0.23% | 3,142,300 |
| 2024-11-21 | 2024-11-19 | 0.069 | 46,925,000 | +135,000 | 0.23% | 3,237,825 |
| 2024-10-22 | 2024-10-18 | 0.105 | 46,790,000 | -215,000 | 0.23% | 4,912,950 |
| 2024-10-08 | 2024-10-04 | 0.122 | 47,005,000 | +100,000 | 0.23% | 5,734,610 |
| 2024-10-07 | 2024-10-03 | 0.175 | 46,905,000 | -580,000 | 0.23% | 8,208,375 |
| 2024-10-04 | 2024-10-02 | 0.124 | 47,485,000 | -550,000 | 0.23% | 5,888,140 |
| 2024-10-03 | 2024-09-30 | 0.033 | 48,035,000 | +5,000 | 0.24% | 1,585,155 |
| 2024-10-02 | 2024-09-27 | 0.032 | 48,030,000 | -155,000 | 0.24% | 1,536,960 |
| 2024-09-30 | 2024-09-26 | 0.036 | 48,185,000 | -70,000 | 0.24% | 1,734,660 |
| 2024-09-26 | 2024-09-24 | 0.035 | 48,255,000 | -105,000 | 0.24% | 1,688,925 |
| 2024-09-16 | 2024-09-12 | 0.032 | 48,360,000 | +875,000 | 0.24% | 1,547,520 |
| 2024-08-29 | 2024-08-27 | 0.043 | 47,485,000 | -60,000 | 0.23% | 2,041,855 |
| 2024-08-26 | 2024-08-22 | 0.046 | 47,545,000 | +60,000 | 0.23% | 2,187,070 |
| 2024-07-22 | 2024-07-18 | 0.055 | 47,485,000 | -200,000 | 0.23% | 2,611,675 |
| 2024-07-17 | 2024-07-15 | 0.058 | 47,685,000 | +1,930,000 | 0.23% | 2,765,730 |
| 2024-07-16 | 2024-07-12 | 0.058 | 45,755,000 | -150,000 | 0.23% | 2,653,790 |
| 2024-07-05 | 2024-07-03 | 0.052 | 45,905,000 | +350,000 | 0.23% | 2,387,060 |
| 2024-04-16 | 2024-04-12 | 0.069 | 45,555,000 | +4,020,000 | 0.22% | 3,143,295 |
| 2024-04-02 | 2024-03-27 | 0.070 | 41,535,000 | +180,000 | 0.20% | 2,907,450 |
| 2024-03-28 | 2024-03-26 | 0.060 | 41,355,000 | +26,800,000 | 0.20% | 2,481,300 |
| 2024-03-27 | 2024-03-25 | 0.053 | 14,555,000 | +9,200,000 | 0.07% | 771,415 |
| 2024-03-22 | 2024-03-20 | 0.052 | 5,355,000 | +1,925,000 | 0.03% | 278,460 |
| 2024-01-15 | 2024-01-11 | 0.055 | 3,430,000 | -290,000 | 0.02% | 188,650 |
| 2023-12-29 | 2023-12-27 | 0.060 | 3,720,000 | -20,000 | 0.02% | 223,200 |
| 2023-12-22 | 2023-12-20 | 0.060 | 3,740,000 | -180,000 | 0.02% | 224,400 |
| 2023-12-20 | 2023-12-18 | 0.063 | 3,920,000 | +200,000 | 0.02% | 246,960 |
| 2023-11-16 | 2023-11-14 | 0.069 | 3,720,000 | -35,000 | 0.02% | 256,680 |
| 2023-11-15 | 2023-11-13 | 0.074 | 3,755,000 | -60,000 | 0.02% | 277,870 |
| 2023-11-14 | 2023-11-10 | 0.073 | 3,815,000 | +95,000 | 0.02% | 278,495 |
| 2023-09-22 | 2023-09-20 | 0.067 | 3,720,000 | -225,000 | 0.02% | 249,240 |
| 2023-09-14 | 2023-09-12 | 0.072 | 3,945,000 | -30,000 | 0.02% | 284,040 |
| 2023-09-13 | 2023-09-11 | 0.069 | 3,975,000 | +115,000 | 0.02% | 274,275 |
| 2023-09-12 | 2023-09-07 | 0.071 | 3,860,000 | +5,000 | 0.02% | 274,060 |
| 2023-09-11 | 2023-09-06 | 0.104 | 3,855,000 | +40,000 | 0.02% | 400,920 |
| 2023-09-07 | 2023-09-05 | 0.067 | 3,815,000 | -20,000 | 0.02% | 255,605 |
| 2023-09-06 | 2023-09-04 | 0.067 | 3,835,000 | +10,000 | 0.02% | 256,945 |
| 2023-09-05 | 2023-08-31 | 0.069 | 3,825,000 | +105,000 | 0.02% | 263,925 |
| 2023-08-17 | 2023-08-15 | 0.080 | 3,720,000 | -250,000 | 0.02% | 297,600 |
| 2023-08-16 | 2023-08-14 | 0.065 | 3,970,000 | +250,000 | 0.02% | 258,050 |
| 2023-02-14 | 2023-02-10 | 0.065 | 3,720,000 | -240,000 | 0.02% | 241,800 |
| 2023-02-13 | 2023-02-09 | 0.063 | 3,960,000 | -30,000 | 0.02% | 249,480 |
| 2023-02-10 | 2023-02-08 | 0.066 | 3,990,000 | +270,000 | 0.02% | 263,340 |
| 2022-01-26 | 2022-01-24 | 0.250 | 3,720,000 | -490,000 | 0.02% | 930,000 |
| 2022-01-24 | 2022-01-20 | 0.260 | 4,210,000 | -10,000 | 0.02% | 1,094,600 |
| 2022-01-20 | 2022-01-18 | 0.295 | 4,220,000 | +60,000 | 0.02% | 1,244,900 |
| 2022-01-19 | 2022-01-17 | 0.340 | 4,160,000 | -550,000 | 0.02% | 1,414,400 |
| 2022-01-17 | 2022-01-13 | 0.320 | 4,710,000 | -1,000,000 | 0.02% | 1,507,200 |
| 2022-01-06 | 2022-01-04 | 0.116 | 5,710,000 | -10,000 | 0.03% | 662,360 |
| 2022-01-04 | 2021-12-31 | 0.114 | 5,720,000 | -5,000 | 0.03% | 652,080 |
| 2021-12-01 | 2021-11-29 | 0.080 | 5,725,000 | +2,000,000 | 0.03% | 458,000 |
| 2021-07-09 | 2021-07-07 | 0.081 | 3,725,000 | -165,000 | 0.02% | 301,725 |
| 2021-07-08 | 2021-07-06 | 0.080 | 3,890,000 | +10,000 | 0.02% | 311,200 |
| 2021-07-07 | 2021-07-05 | 0.080 | 3,880,000 | +155,000 | 0.02% | 310,400 |
| 2021-04-28 | 2021-04-26 | 0.077 | 3,725,000 | -215,000 | 0.02% | 286,825 |
| 2021-04-26 | 2021-04-22 | 0.084 | 3,940,000 | +550,000 | 0.02% | 330,960 |
| 2021-04-22 | 2021-04-20 | 0.082 | 3,390,000 | +215,000 | 0.02% | 277,980 |
| 2021-03-31 | 2021-03-29 | 0.115 | 3,175,000 | +50,000 | 0.02% | 365,125 |
| 2021-03-05 | 2021-03-03 | 0.077 | 3,125,000 | -220,000 | 0.02% | 240,625 |
| 2021-03-03 | 2021-03-01 | 0.085 | 3,345,000 | -180,000 | 0.02% | 284,325 |
| 2021-03-01 | 2021-02-25 | 0.089 | 3,525,000 | +400,000 | 0.02% | 313,725 |
| 2021-02-19 | 2021-02-17 | 0.085 | 3,125,000 | -280,000 | 0.02% | 265,625 |
| 2020-12-01 | 2020-11-27 | 0.095 | 3,405,000 | -125,000 | 0.02% | 323,475 |
| 2020-11-30 | 2020-11-26 | 0.098 | 3,530,000 | +125,000 | 0.02% | 345,940 |
| 2020-09-08 | 2020-09-04 | 0.122 | 3,405,000 | -150,000 | 0.02% | 415,410 |
| 2020-09-07 | 2020-09-03 | 0.122 | 3,555,000 | +150,000 | 0.02% | 433,710 |
| 2020-07-09 | 2020-07-07 | 0.160 | 3,405,000 | -5,000 | 0.02% | 544,800 |
| 2020-05-04 | 2020-04-28 | 0.170 | 3,410,000 | -60,000 | 0.02% | 579,700 |
| 2020-04-01 | 2020-03-30 | 0.173 | 3,470,000 | -785,000 | 0.02% | 600,310 |
| 2020-02-18 | 2020-02-14 | 0.179 | 4,255,000 | -20,000 | 0.02% | 761,645 |
| 2020-02-17 | 2020-02-13 | 0.190 | 4,275,000 | -5,000 | 0.02% | 812,250 |
| 2019-11-07 | 2019-11-05 | 0.181 | 4,280,000 | -15,000 | 0.02% | 774,680 |
| 2019-10-30 | 2019-10-28 | 0.196 | 4,295,000 | -20,000 | 0.02% | 841,820 |
| 2019-10-29 | 2019-10-25 | 0.195 | 4,315,000 | -20,000 | 0.02% | 841,425 |
| 2019-10-15 | 2019-10-11 | 0.188 | 4,335,000 | -80,000 | 0.02% | 814,980 |
| 2019-10-09 | 2019-10-04 | 0.163 | 4,415,000 | +30,000 | 0.02% | 719,645 |
| 2019-10-02 | 2019-09-27 | 0.165 | 4,385,000 | +40,000 | 0.02% | 723,525 |
| 2019-09-30 | 2019-09-26 | 0.178 | 4,345,000 | +90,000 | 0.02% | 773,410 |
| 2019-09-27 | 2019-09-25 | 0.178 | 4,255,000 | +20,000 | 0.02% | 757,390 |
| 2019-08-26 | 2019-08-22 | 0.169 | 4,235,000 | -50 | 0.02% | 715,715 |
| 2019-07-30 | 2019-07-26 | 0.169 | 4,235,050 | -40,000 | 0.02% | 715,723 |
| 2019-07-23 | 2019-07-19 | 0.105 | 4,275,050 | +20,000 | 0.02% | 448,880 |
| 2019-07-19 | 2019-07-17 | 0.101 | 4,255,050 | +20,000 | 0.02% | 429,760 |
| 2019-05-24 | 2019-05-22 | 0.125 | 4,235,050 | -895,000 | 0.02% | 529,381 |
| 2019-05-14 | 2019-05-09 | 0.118 | 5,130,050 | -845,000 | 0.03% | 605,346 |
| 2018-06-11 | 2018-06-07 | 0.380 | 5,975,050 | +1,035,000 | 0.03% | 2,270,519 |
| 2018-05-31 | 2018-05-29 | 0.380 | 4,940,050 | -510,000 | 0.02% | 1,877,219 |
| 2018-05-30 | 2018-05-28 | 0.400 | 5,450,050 | -115,000 | 0.03% | 2,180,020 |
| 2018-05-29 | 2018-05-25 | 0.420 | 5,565,050 | -330,000 | 0.03% | 2,337,321 |
| 2018-05-25 | 2018-05-23 | 0.445 | 5,895,050 | -375,000 | 0.03% | 2,623,297 |
| 2018-05-24 | 2018-05-21 | 0.370 | 6,270,050 | +375,000 | 0.03% | 2,319,918 |
| 2018-03-27 | 2018-03-23 | 0.370 | 5,895,050 | +225,000 | 0.03% | 2,181,168 |
| 2018-03-22 | 2018-03-20 | 0.390 | 5,670,050 | +315,000 | 0.03% | 2,211,320 |
| 2018-03-19 | 2018-03-15 | 0.385 | 5,355,050 | +1,000,000 | 0.03% | 2,061,694 |
| 2018-03-15 | 2018-03-13 | 0.385 | 4,355,050 | +130,000 | 0.02% | 1,676,694 |
| 2018-03-09 | 2018-03-07 | 0.390 | 4,225,050 | -85,000 | 0.02% | 1,647,770 |
| 2018-03-08 | 2018-03-06 | 0.395 | 4,310,050 | -150,000 | 0.02% | 1,702,470 |
| 2018-03-05 | 2018-03-01 | 0.420 | 4,460,050 | +300,000 | 0.02% | 1,873,221 |
| 2018-02-20 | 2018-02-13 | 0.400 | 4,160,050 | -300,000 | 0.02% | 1,664,020 |
| 2018-02-14 | 2018-02-12 | 0.410 | 4,460,050 | +300,000 | 0.02% | 1,828,620 |
| 2018-02-13 | 2018-02-09 | 0.380 | 4,160,050 | +585,000 | 0.02% | 1,580,819 |
| 2018-02-12 | 2018-02-08 | 0.420 | 3,575,050 | -30,000 | 0.02% | 1,501,521 |
| 2018-02-09 | 2018-02-07 | 0.410 | 3,605,050 | +1,250,000 | 0.02% | 1,478,070 |
| 2018-01-24 | 2018-01-22 | 0.495 | 2,355,050 | -300,000 | 0.01% | 1,165,750 |
| 2018-01-17 | 2018-01-15 | 0.495 | 2,655,050 | -260,000 | 0.01% | 1,314,250 |
| 2018-01-16 | 2018-01-12 | 0.530 | 2,915,050 | +250,000 | 0.01% | 1,544,976 |
| 2018-01-11 | 2018-01-09 | 0.500 | 2,665,050 | -440,000 | 0.01% | 1,332,525 |
| 2018-01-10 | 2018-01-08 | 0.540 | 3,105,050 | +255,000 | 0.02% | 1,676,727 |
| 2018-01-09 | 2018-01-05 | 0.480 | 2,850,050 | +195,000 | 0.01% | 1,368,024 |
| 2018-01-02 | 2017-12-28 | 0.440 | 2,655,050 | -200,000 | 0.01% | 1,168,222 |
| 2017-12-29 | 2017-12-27 | 0.430 | 2,855,050 | +270,000 | 0.01% | 1,227,672 |
| 2017-12-21 | 2017-12-19 | 0.440 | 2,585,050 | -620,000 | 0.01% | 1,137,422 |
| 2017-12-19 | 2017-12-15 | 0.450 | 3,205,050 | -1,500,000 | 0.02% | 1,442,272 |
| 2017-12-15 | 2017-12-13 | 0.430 | 4,705,050 | -30,000 | 0.02% | 2,023,172 |
| 2017-12-11 | 2017-12-07 | 0.430 | 4,735,050 | +1,435,000 | 0.02% | 2,036,072 |
| 2017-11-27 | 2017-11-23 | 0.460 | 3,300,050 | -500,000 | 0.02% | 1,518,023 |
| 2017-11-17 | 2017-11-15 | 0.490 | 3,800,050 | -20,000 | 0.02% | 1,862,024 |
| 2017-11-08 | 2017-11-06 | 0.495 | 3,820,050 | -900,000 | 0.02% | 1,890,925 |
| 2017-10-23 | 2017-10-19 | 0.580 | 4,720,050 | -70,000 | 0.02% | 2,737,629 |
| 2017-10-20 | 2017-10-18 | 0.620 | 4,790,050 | -320,000 | 0.02% | 2,969,831 |
| 2017-10-19 | 2017-10-17 | 0.630 | 5,110,050 | +295,000 | 0.03% | 3,219,332 |
| 2017-10-12 | 2017-10-10 | 0.540 | 4,815,050 | +95,000 | 0.02% | 2,600,127 |
| 2017-10-09 | 2017-10-04 | 0.570 | 4,720,050 | -40,000 | 0.02% | 2,690,428 |
| 2017-10-04 | 2017-09-29 | 0.570 | 4,760,050 | +490,000 | 0.02% | 2,713,228 |
| 2017-10-03 | 2017-09-28 | 0.610 | 4,270,050 | +15,000 | 0.02% | 2,604,730 |
| 2017-09-29 | 2017-09-27 | 0.570 | 4,255,050 | -775,000 | 0.02% | 2,425,378 |
| 2017-09-28 | 2017-09-26 | 0.425 | 5,030,050 | -790,000 | 0.02% | 2,137,771 |
| 2017-09-20 | 2017-09-18 | 0.410 | 5,820,050 | -100,000 | 0.03% | 2,386,220 |
| 2017-09-15 | 2017-09-13 | 0.405 | 5,920,050 | +250,000 | 0.03% | 2,397,620 |
| 2017-09-14 | 2017-09-12 | 0.415 | 5,670,050 | +1,150,000 | 0.03% | 2,353,071 |
| 2017-09-13 | 2017-09-11 | 0.430 | 4,520,050 | -100,000 | 0.02% | 1,943,622 |
| 2017-09-12 | 2017-09-08 | 0.405 | 4,620,050 | -355,000 | 0.02% | 1,871,120 |
| 2017-09-11 | 2017-09-07 | 0.420 | 4,975,050 | -200,000 | 0.02% | 2,089,521 |
| 2017-09-08 | 2017-09-06 | 0.415 | 5,175,050 | -575,000 | 0.03% | 2,147,646 |
| 2017-09-06 | 2017-09-04 | 0.410 | 5,750,050 | -25,000 | 0.03% | 2,357,520 |
| 2017-09-05 | 2017-09-01 | 0.420 | 5,775,050 | -100,000 | 0.03% | 2,425,521 |
| 2017-09-01 | 2017-08-30 | 0.420 | 5,875,050 | -200,000 | 0.03% | 2,467,521 |
| 2017-08-30 | 2017-08-28 | 0.415 | 6,075,050 | +575,000 | 0.03% | 2,521,146 |
| 2017-08-29 | 2017-08-25 | 0.425 | 5,500,050 | -515,000 | 0.03% | 2,337,521 |
| 2017-08-28 | 2017-08-24 | 0.410 | 6,015,050 | +35,000 | 0.03% | 2,466,170 |
| 2017-08-25 | 2017-08-22 | 0.395 | 5,980,050 | -700,000 | 0.03% | 2,362,120 |
| 2017-08-24 | 2017-08-21 | 0.420 | 6,680,050 | +320,000 | 0.03% | 2,805,621 |
| 2017-08-22 | 2017-08-18 | 0.440 | 6,360,050 | -350,000 | 0.03% | 2,798,422 |
| 2017-08-21 | 2017-08-17 | 0.440 | 6,710,050 | -1,060,000 | 0.03% | 2,952,422 |
| 2017-08-18 | 2017-08-16 | 0.465 | 7,770,050 | -180,000 | 0.04% | 3,613,073 |
| 2017-08-17 | 2017-08-15 | 0.490 | 7,950,050 | -70,000 | 0.04% | 3,895,524 |
| 2017-08-16 | 2017-08-14 | 0.500 | 8,020,050 | +5,000 | 0.04% | 4,010,025 |
| 2017-08-15 | 2017-08-11 | 0.500 | 8,015,050 | +265,000 | 0.04% | 4,007,525 |
| 2017-08-14 | 2017-08-10 | 0.560 | 7,750,050 | +185,000 | 0.04% | 4,340,028 |
| 2017-08-11 | 2017-08-09 | 0.580 | 7,565,050 | +900,000 | 0.04% | 4,387,729 |
| 2017-08-10 | 2017-08-08 | 0.580 | 6,665,050 | -350,000 | 0.03% | 3,865,729 |
| 2017-08-09 | 2017-08-07 | 0.570 | 7,015,050 | +350,000 | 0.03% | 3,998,578 |
| 2017-08-03 | 2017-08-01 | 0.600 | 6,665,050 | +110,000 | 0.03% | 3,999,030 |
| 2017-07-31 | 2017-07-27 | 0.640 | 6,555,050 | +20,000 | 0.03% | 4,195,232 |
| 2017-07-28 | 2017-07-26 | 0.700 | 6,535,050 | +400,000 | 0.03% | 4,574,535 |
| 2017-07-27 | 2017-07-25 | 0.730 | 6,135,050 | +2,650,000 | 0.03% | 4,478,586 |
| 2017-07-26 | 2017-07-24 | 0.770 | 3,485,050 | +370,000 | 0.02% | 2,683,488 |
| 2017-07-21 | 2017-07-19 | 0.740 | 3,115,050 | +620,000 | 0.02% | 2,305,137 |
| 2017-07-20 | 2017-07-18 | 0.720 | 2,495,050 | +535,000 | 0.01% | 1,796,436 |
| 2017-07-19 | 2017-07-17 | 0.710 | 1,960,050 | -740,000 | 0.01% | 1,391,636 |
| 2017-07-18 | 2017-07-14 | 0.610 | 2,700,050 | +755,000 | 0.01% | 1,647,030 |
| 2017-07-17 | 2017-07-13 | 0.590 | 1,945,050 | +15,000 | 0.01% | 1,147,580 |
| 2017-07-14 | 2017-07-12 | 0.870 | 1,930,050 | -100,000 | 0.01% | 1,679,144 |
| 2017-07-10 | 2017-07-06 | 1.010 | 2,030,050 | +15,000 | 0.01% | 2,050,350 |
| 2017-07-04 | 2017-06-30 | 1.180 | 2,015,050 | -70,000 | 0.01% | 2,377,759 |
| 2017-06-26 | 2017-06-22 | 1.210 | 2,085,050 | +70,000 | 0.01% | 2,522,910 |
| 2017-06-21 | 2017-06-19 | 1.280 | 2,015,050 | +50,000 | 0.01% | 2,579,264 |
| 2017-06-07 | 2017-06-05 | 1.360 | 1,965,050 | +50,000 | 0.01% | 2,672,468 |
| 2017-05-25 | 2017-05-23 | 1.380 | 1,915,050 | +10,000 | 0.01% | 2,642,769 |
| 2017-05-23 | 2017-05-19 | 1.380 | 1,905,050 | -30,000 | 0.01% | 2,628,969 |
| 2017-05-22 | 2017-05-18 | 1.360 | 1,935,050 | -85,000 | 0.01% | 2,631,668 |
| 2017-05-19 | 2017-05-17 | 1.400 | 2,020,050 | +70,000 | 0.01% | 2,828,070 |
| 2017-05-18 | 2017-05-16 | 1.440 | 1,950,050 | +30,000 | 0.01% | 2,808,072 |
| 2017-05-17 | 2017-05-15 | 1.520 | 1,920,050 | +110,000 | 0.01% | 2,918,476 |
| 2017-05-16 | 2017-05-12 | 1.610 | 1,810,050 | +130,000 | 0.01% | 2,914,180 |
| 2017-05-10 | 2017-05-08 | 1.590 | 1,680,050 | +10,000 | 0.01% | 2,671,280 |
| 2017-05-05 | 2017-05-02 | 1.620 | 1,670,050 | +40,000 | 0.01% | 2,705,481 |
| 2017-05-02 | 2017-04-27 | 1.660 | 1,630,050 | -40,000 | 0.01% | 2,705,883 |
| 2017-04-28 | 2017-04-26 | 1.650 | 1,670,050 | -45,000 | 0.01% | 2,755,582 |
| 2017-04-20 | 2017-04-18 | 1.600 | 1,715,050 | +80,000 | 0.01% | 2,744,080 |
| 2017-04-19 | 2017-04-13 | 1.660 | 1,635,050 | +150,000 | 0.01% | 2,714,183 |
| 2017-04-18 | 2017-04-12 | 1.780 | 1,485,050 | +5,000 | 0.01% | 2,643,389 |
| 2017-04-13 | 2017-04-11 | 1.750 | 1,480,050 | -215,000 | 0.01% | 2,590,088 |
| 2017-04-12 | 2017-04-10 | 1.550 | 1,695,050 | -120,000 | 0.01% | 2,627,328 |
| 2017-04-06 | 2017-04-03 | 1.540 | 1,815,050 | +120,000 | 0.01% | 2,795,177 |
| 2017-03-28 | 2017-03-24 | 1.470 | 1,695,050 | -5,000 | 0.01% | 2,491,724 |
| 2017-03-16 | 2017-03-14 | 1.470 | 1,700,050 | +5,000 | 0.01% | 2,499,074 |
| 2017-02-10 | 2017-02-08 | 1.530 | 1,695,050 | -100,000 | 0.01% | 2,593,426 |
| 2017-02-09 | 2017-02-07 | 1.530 | 1,795,050 | +100,000 | 0.01% | 2,746,426 |
| 2017-02-08 | 2017-02-06 | 1.530 | 1,695,050 | -200,000 | 0.01% | 2,593,426 |
| 2017-02-02 | 2017-01-27 | 1.550 | 1,895,050 | +200,000 | 0.01% | 2,937,328 |
| 2017-01-26 | 2017-01-24 | 1.500 | 1,695,050 | -200,000 | 0.01% | 2,542,575 |
| 2017-01-25 | 2017-01-23 | 1.500 | 1,895,050 | -5,000 | 0.01% | 2,842,575 |
| 2017-01-24 | 2017-01-20 | 1.520 | 1,900,050 | +5,000 | 0.01% | 2,888,076 |
| 2017-01-20 | 2017-01-18 | 1.510 | 1,895,050 | -5,000 | 0.01% | 2,861,526 |
| 2017-01-19 | 2017-01-17 | 1.520 | 1,900,050 | -25,000 | 0.01% | 2,888,076 |
| 2017-01-18 | 2017-01-16 | 1.530 | 1,925,050 | +30,000 | 0.01% | 2,945,326 |
| 2017-01-16 | 2017-01-12 | 1.510 | 1,895,050 | +100,000 | 0.01% | 2,861,526 |
| 2017-01-13 | 2017-01-11 | 1.500 | 1,795,050 | -155,000 | 0.01% | 2,692,575 |
| 2017-01-12 | 2017-01-10 | 1.500 | 1,950,050 | -185,000 | 0.01% | 2,925,075 |
| 2017-01-10 | 2017-01-06 | 1.530 | 2,135,050 | -20,000 | 0.01% | 3,266,626 |
| 2017-01-09 | 2017-01-05 | 1.550 | 2,155,050 | +20,000 | 0.01% | 3,340,328 |
| 2017-01-06 | 2017-01-04 | 1.550 | 2,135,050 | +20,000 | 0.01% | 3,309,328 |
| 2017-01-05 | 2017-01-03 | 1.540 | 2,115,050 | -50,000 | 0.01% | 3,257,177 |
| 2017-01-04 | 2016-12-30 | 1.560 | 2,165,050 | +20,000 | 0.01% | 3,377,478 |
| 2017-01-03 | 2016-12-29 | 1.550 | 2,145,050 | -25,000 | 0.01% | 3,324,828 |
| 2016-12-30 | 2016-12-28 | 1.440 | 2,170,050 | +25,000 | 0.01% | 3,124,872 |
| 2016-12-29 | 2016-12-23 | 1.450 | 2,145,050 | +10,000 | 0.01% | 3,110,322 |
| 2016-12-28 | 2016-12-22 | 1.400 | 2,135,050 | -65,000 | 0.01% | 2,989,070 |
| 2016-12-23 | 2016-12-21 | 1.420 | 2,200,050 | +65,000 | 0.01% | 3,124,071 |
| 2016-12-22 | 2016-12-20 | 1.430 | 2,135,050 | -10,000 | 0.01% | 3,053,122 |
| 2016-12-21 | 2016-12-19 | 1.410 | 2,145,050 | +210,000 | 0.01% | 3,024,520 |
| 2016-12-20 | 2016-12-16 | 1.400 | 1,935,050 | -900,000 | 0.01% | 2,709,070 |
| 2016-12-19 | 2016-12-15 | 1.420 | 2,835,050 | -300,000 | 0.01% | 4,025,771 |
| 2016-12-09 | 2016-12-07 | 1.440 | 3,135,050 | -260,000 | 0.02% | 4,514,472 |
| 2016-12-06 | 2016-12-02 | 1.450 | 3,395,050 | -5,000 | 0.02% | 4,922,822 |
| 2016-11-30 | 2016-11-28 | 1.450 | 3,400,050 | +260,000 | 0.02% | 4,930,072 |
| 2016-11-23 | 2016-11-21 | 1.500 | 3,140,050 | -50,000 | 0.02% | 4,710,075 |
| 2016-11-22 | 2016-11-18 | 1.550 | 3,190,050 | -10,000 | 0.02% | 4,944,578 |
| 2016-11-21 | 2016-11-17 | 1.510 | 3,200,050 | +25,000 | 0.02% | 4,832,076 |
| 2016-11-17 | 2016-11-15 | 1.500 | 3,175,050 | -35,000 | 0.02% | 4,762,575 |
| 2016-11-16 | 2016-11-14 | 1.510 | 3,210,050 | -20,000 | 0.02% | 4,847,176 |
| 2016-11-14 | 2016-11-10 | 1.510 | 3,230,050 | -35,000 | 0.02% | 4,877,376 |
| 2016-11-09 | 2016-11-07 | 1.440 | 3,265,050 | -1,400,000 | 0.02% | 4,701,672 |
| 2016-11-08 | 2016-11-04 | 1.450 | 4,665,050 | -700,000 | 0.02% | 6,764,322 |
| 2016-11-07 | 2016-11-03 | 1.440 | 5,365,050 | -855,000 | 0.03% | 7,725,672 |
| 2016-11-04 | 2016-11-02 | 1.430 | 6,220,050 | +5,000 | 0.03% | 8,894,672 |
| 2016-11-02 | 2016-10-31 | 1.430 | 6,215,050 | -20,000 | 0.03% | 8,887,522 |
| 2016-11-01 | 2016-10-28 | 1.490 | 6,235,050 | +90,000 | 0.03% | 9,290,224 |
| 2016-10-28 | 2016-10-26 | 1.390 | 6,145,050 | -50,000 | 0.03% | 8,541,620 |
| 2016-10-27 | 2016-10-25 | 1.400 | 6,195,050 | -20,000 | 0.03% | 8,673,070 |
| 2016-10-26 | 2016-10-24 | 1.400 | 6,215,050 | +50,000 | 0.03% | 8,701,070 |
| 2016-10-25 | 2016-10-20 | 1.300 | 6,165,050 | +20,000 | 0.03% | 8,014,565 |
| 2016-10-24 | 2016-10-19 | 1.230 | 6,145,050 | +30,000 | 0.03% | 7,558,412 |
| 2016-10-20 | 2016-10-18 | 1.170 | 6,115,050 | -80,000 | 0.03% | 7,154,608 |
| 2016-10-19 | 2016-10-17 | 1.250 | 6,195,050 | +20,000 | 0.03% | 7,743,812 |
| 2016-10-14 | 2016-10-12 | 1.040 | 6,175,050 | -50,000 | 0.03% | 6,422,052 |
| 2016-10-13 | 2016-10-11 | 0.970 | 6,225,050 | +370,000 | 0.03% | 6,038,298 |
| 2016-10-11 | 2016-10-06 | 0.900 | 5,855,050 | +90,000 | 0.03% | 5,269,545 |
| 2016-10-07 | 2016-10-05 | 0.900 | 5,765,050 | -2,830,000 | 0.03% | 5,188,545 |
| 2016-10-06 | 2016-10-04 | 0.830 | 8,595,050 | +820,000 | 0.05% | 7,133,892 |
| 2016-10-05 | 2016-10-03 | 0.740 | 7,775,050 | +2,100,000 | 0.04% | 5,753,537 |
| 2016-09-28 | 2016-09-26 | 0.690 | 5,675,050 | +1,000,000 | 0.03% | 3,915,784 |
| 2016-07-05 | 2016-06-30 | 0.540 | 4,675,050 | -270,000 | 0.02% | 2,524,527 |
| 2016-06-30 | 2016-06-28 | 0.520 | 4,945,050 | +25,000 | 0.03% | 2,571,426 |
| 2016-06-29 | 2016-06-27 | 0.550 | 4,920,050 | +120,000 | 0.03% | 2,706,028 |
| 2016-06-28 | 2016-06-24 | 0.560 | 4,800,050 | -175,000 | 0.03% | 2,688,028 |
| 2016-06-27 | 2016-06-23 | 0.600 | 4,975,050 | +300,000 | 0.03% | 2,985,030 |
| 2016-06-22 | 2016-06-20 | 0.620 | 4,675,050 | -40,000 | 0.02% | 2,898,531 |
| 2016-06-21 | 2016-06-17 | 0.590 | 4,715,050 | -245,000 | 0.02% | 2,781,880 |
| 2016-06-20 | 2016-06-16 | 0.570 | 4,960,050 | +15,000 | 0.03% | 2,827,228 |
| 2016-06-17 | 2016-06-15 | 0.560 | 4,945,050 | +270,000 | 0.03% | 2,769,228 |
| 2016-05-04 | 2016-04-29 | 0.590 | 4,675,050 | +55,000 | 0.02% | 2,758,280 |
| 2016-04-26 | 2016-04-22 | 0.540 | 4,620,050 | -10,000 | 0.02% | 2,494,827 |
| 2016-04-22 | 2016-04-20 | 0.510 | 4,630,050 | -45,000 | 0.02% | 2,361,326 |
| 2016-04-21 | 2016-04-19 | 0.510 | 4,675,050 | -210,000 | 0.02% | 2,384,276 |
| 2016-04-19 | 2016-04-15 | 0.500 | 4,885,050 | +255,000 | 0.03% | 2,442,525 |
| 2016-04-07 | 2016-04-05 | 0.480 | 4,630,050 | -20,000 | 0.02% | 2,222,424 |
| 2016-03-31 | 2016-03-29 | 0.480 | 4,650,050 | -25,000 | 0.02% | 2,232,024 |
| 2016-03-10 | 2016-03-08 | 0.480 | 4,675,050 | -25,000 | 0.02% | 2,244,024 |
| 2016-03-09 | 2016-03-07 | 0.520 | 4,700,050 | +50,000 | 0.02% | 2,444,026 |
| 2016-02-02 | 2016-01-29 | 0.510 | 4,650,050 | +145,000 | 0.02% | 2,371,526 |
| 2016-01-28 | 2016-01-26 | 0.425 | 4,505,050 | -50,000 | 0.02% | 1,914,646 |
| 2016-01-27 | 2016-01-25 | 0.425 | 4,555,050 | -175,000 | 0.02% | 1,935,896 |
| 2016-01-26 | 2016-01-22 | 0.425 | 4,730,050 | +225,000 | 0.02% | 2,010,271 |
| 2016-01-22 | 2016-01-20 | 0.450 | 4,505,050 | -195,000 | 0.02% | 2,027,272 |
| 2016-01-21 | 2016-01-19 | 0.490 | 4,700,050 | -115,000 | 0.02% | 2,303,024 |
| 2016-01-19 | 2016-01-15 | 0.520 | 4,815,050 | -105,000 | 0.03% | 2,503,826 |
| 2016-01-18 | 2016-01-14 | 0.520 | 4,920,050 | +235,000 | 0.03% | 2,558,426 |
| 2016-01-15 | 2016-01-13 | 0.510 | 4,685,050 | +180,000 | 0.02% | 2,389,376 |
| 2016-01-13 | 2016-01-11 | 0.560 | 4,505,050 | -100,000 | 0.02% | 2,522,828 |
| 2016-01-11 | 2016-01-07 | 0.530 | 4,605,050 | +100,000 | 0.02% | 2,440,676 |
| 2015-12-29 | 2015-12-24 | 0.690 | 4,505,050 | -100,000 | 0.02% | 3,108,484 |
| 2015-12-28 | 2015-12-22 | 0.710 | 4,605,050 | +80,000 | 0.02% | 3,269,586 |
| 2015-12-23 | 2015-12-21 | 0.670 | 4,525,050 | -80,000 | 0.02% | 3,031,784 |
| 2015-12-15 | 2015-12-11 | 0.570 | 4,605,050 | -80,000 | 0.02% | 2,624,878 |
| 2015-12-14 | 2015-12-10 | 0.570 | 4,685,050 | +80,000 | 0.02% | 2,670,478 |
| 2015-11-26 | 2015-11-24 | 0.570 | 4,605,050 | -80,000 | 0.02% | 2,624,878 |
| 2015-11-03 | 2015-10-30 | 0.630 | 4,685,050 | -170,000 | 0.02% | 2,951,582 |
| 2015-10-30 | 2015-10-28 | 0.630 | 4,855,050 | -150,000 | 0.03% | 3,058,682 |
| 2015-10-29 | 2015-10-27 | 0.620 | 5,005,050 | -230,000 | 0.03% | 3,103,131 |
| 2015-10-28 | 2015-10-26 | 0.600 | 5,235,050 | -60,000 | 0.03% | 3,141,030 |
| 2015-10-27 | 2015-10-23 | 0.610 | 5,295,050 | -60,000 | 0.03% | 3,229,980 |
| 2015-10-20 | 2015-10-16 | 0.640 | 5,355,050 | -135,000 | 0.03% | 3,427,232 |
| 2015-10-15 | 2015-10-13 | 0.680 | 5,490,050 | -20,000 | 0.03% | 3,733,234 |
| 2015-10-14 | 2015-10-12 | 0.680 | 5,510,050 | +120,000 | 0.03% | 3,746,834 |
| 2015-10-13 | 2015-10-09 | 0.690 | 5,390,050 | -30,000 | 0.03% | 3,719,134 |
| 2015-10-12 | 2015-10-08 | 0.700 | 5,420,050 | +135,000 | 0.03% | 3,794,035 |
| 2015-10-09 | 2015-10-07 | 0.650 | 5,285,050 | -100,000 | 0.03% | 3,435,282 |
| 2015-10-08 | 2015-10-06 | 0.570 | 5,385,050 | +110,000 | 0.03% | 3,069,478 |
| 2015-10-07 | 2015-10-05 | 0.650 | 5,275,050 | -20,000 | 0.03% | 3,428,782 |
| 2015-10-06 | 2015-10-02 | 0.720 | 5,295,050 | +400,000 | 0.03% | 3,812,436 |
| 2015-10-05 | 2015-09-30 | 0.660 | 4,895,050 | -1,430,000 | 0.03% | 3,230,733 |
| 2015-10-02 | 2015-09-29 | 0.445 | 6,325,050 | -600,000 | 0.03% | 2,814,647 |
| 2015-09-25 | 2015-09-23 | 0.420 | 6,925,050 | -200,000 | 0.04% | 2,908,521 |
| 2015-07-08 | 2015-07-06 | 0.380 | 7,125,050 | -20,000 | 0.04% | 2,707,519 |
| 2015-07-06 | 2015-07-02 | 0.450 | 7,145,050 | -10,000 | 0.04% | 3,215,272 |
| 2015-06-22 | 2015-06-18 | 0.490 | 7,155,050 | -300,000 | 0.04% | 3,505,974 |
| 2015-06-19 | 2015-06-17 | 0.500 | 7,455,050 | +300,000 | 0.04% | 3,727,525 |
| 2015-06-11 | 2015-06-09 | 0.460 | 7,155,050 | -440,000 | 0.04% | 3,291,323 |
| 2015-06-10 | 2015-06-08 | 0.490 | 7,595,050 | +460,000 | 0.04% | 3,721,574 |
| 2015-06-04 | 2015-06-02 | 0.475 | 7,135,050 | -450,000 | 0.04% | 3,389,149 |
| 2015-05-27 | 2015-05-22 | 0.490 | 7,585,050 | -5,000 | 0.04% | 3,716,674 |
| 2015-05-26 | 2015-05-21 | 0.510 | 7,590,050 | -585,000 | 0.04% | 3,870,926 |
| 2015-05-15 | 2015-05-13 | 0.520 | 8,175,050 | -215,000 | 0.04% | 4,251,026 |
| 2015-05-14 | 2015-05-12 | 0.520 | 8,390,050 | -295,000 | 0.04% | 4,362,826 |
| 2015-05-11 | 2015-05-07 | 0.465 | 8,685,050 | -255,000 | 0.05% | 4,038,548 |
| 2015-05-06 | 2015-05-04 | 0.495 | 8,940,050 | +255,000 | 0.05% | 4,425,325 |
| 2015-04-27 | 2015-04-23 | 0.470 | 8,685,050 | +80,000 | 0.05% | 4,081,974 |
| 2015-04-16 | 2015-04-14 | 0.490 | 8,605,050 | -50,000 | 0.05% | 4,216,474 |
| 2015-04-15 | 2015-04-13 | 0.470 | 8,655,050 | -160,000 | 0.05% | 4,067,874 |
| 2015-04-08 | 2015-04-01 | 0.340 | 8,815,050 | +1,000,000 | 0.05% | 2,997,117 |
| 2015-02-06 | 2015-02-04 | 0.340 | 7,815,050 | -1,140,000 | 0.04% | 2,657,117 |
| 2015-01-26 | 2015-01-22 | 0.345 | 8,955,050 | -130,000 | 0.05% | 3,089,492 |
| 2015-01-23 | 2015-01-21 | 0.360 | 9,085,050 | -10,000 | 0.05% | 3,270,618 |
| 2015-01-15 | 2015-01-13 | 0.355 | 9,095,050 | -100,000 | 0.05% | 3,228,743 |
| 2014-12-16 | 2014-12-12 | 0.330 | 9,195,050 | -20,000 | 0.05% | 3,034,366 |
| 2014-11-04 | 2014-10-31 | 0.295 | 9,215,050 | +200,000 | 0.05% | 2,718,440 |
| 2014-10-13 | 2014-10-09 | 0.325 | 9,015,050 | +100,000 | 0.05% | 2,929,891 |
| 2014-09-24 | 2014-09-22 | 0.365 | 8,915,050 | -5,000 | 0.05% | 3,253,993 |
| 2014-09-23 | 2014-09-19 | 0.365 | 8,920,050 | -10,000 | 0.05% | 3,255,818 |
| 2014-09-18 | 2014-09-16 | 0.360 | 8,930,050 | -30,000 | 0.05% | 3,214,818 |
| 2014-09-12 | 2014-09-10 | 0.380 | 8,960,050 | -15,000 | 0.05% | 3,404,819 |
| 2014-09-05 | 2014-09-03 | 0.400 | 8,975,050 | -60,000 | 0.05% | 3,590,020 |
| 2014-08-28 | 2014-08-26 | 0.430 | 9,035,050 | -15,000 | 0.05% | 3,885,072 |
| 2014-08-27 | 2014-08-25 | 0.435 | 9,050,050 | -220,000 | 0.05% | 3,936,772 |
| 2014-08-26 | 2014-08-22 | 0.410 | 9,270,050 | +460,000 | 0.05% | 3,800,720 |
| 2014-08-25 | 2014-08-21 | 0.355 | 8,810,050 | -230,000 | 0.05% | 3,127,568 |
| 2014-08-22 | 2014-08-20 | 0.380 | 9,040,050 | +285,000 | 0.05% | 3,435,219 |
| 2014-08-21 | 2014-08-19 | 0.425 | 8,755,050 | +680,000 | 0.05% | 3,720,896 |
| 2014-08-20 | 2014-08-18 | 0.300 | 8,075,050 | +1,920,000 | 0.04% | 2,422,515 |
| 2014-07-17 | 2014-07-15 | 0.285 | 6,155,050 | +200,000 | 0.03% | 1,754,189 |
| 2014-04-03 | 2014-04-01 | 0.310 | 5,955,050 | -50,000 | 0.03% | 1,846,066 |
| 2014-04-01 | 2014-03-28 | 0.325 | 6,005,050 | +150,000 | 0.03% | 1,951,641 |
| 2014-01-21 | 2014-01-17 | 0.330 | 5,855,050 | +5,000 | 0.03% | 1,932,166 |
| 2014-01-10 | 2014-01-08 | 0.360 | 5,850,050 | +10,000 | 0.03% | 2,106,018 |
| 2013-12-27 | 2013-12-20 | 0.360 | 5,840,050 | +15,000 | 0.03% | 2,102,418 |
| 2013-12-23 | 2013-12-19 | 0.370 | 5,825,050 | +20,000 | 0.03% | 2,155,268 |
| 2013-12-20 | 2013-12-18 | 0.405 | 5,805,050 | +10,000 | 0.03% | 2,351,045 |
| 2013-12-18 | 2013-12-16 | 0.445 | 5,795,050 | +5,000 | 0.03% | 2,578,797 |
| 2013-12-12 | 2013-12-10 | 0.460 | 5,790,050 | +10,000 | 0.03% | 2,663,423 |
| 2013-12-11 | 2013-12-09 | 0.445 | 5,780,050 | +10,000 | 0.03% | 2,572,122 |
| 2013-12-06 | 2013-12-04 | 0.430 | 5,770,050 | +30,000 | 0.03% | 2,481,122 |
| 2013-11-29 | 2013-11-27 | 0.410 | 5,740,050 | -130,000 | 0.03% | 2,353,420 |
| 2013-11-20 | 2013-11-18 | 0.390 | 5,870,050 | +100,000 | 0.03% | 2,289,320 |
| 2013-11-19 | 2013-11-15 | 0.390 | 5,770,050 | +30,000 | 0.03% | 2,250,320 |
| 2013-11-18 | 2013-11-14 | 0.405 | 5,740,050 | -115,000 | 0.03% | 2,324,720 |
| 2013-11-04 | 2013-10-31 | 0.385 | 5,855,050 | +115,000 | 0.03% | 2,254,194 |
| 2013-11-01 | 2013-10-30 | 0.420 | 5,740,050 | +10,000 | 0.03% | 2,410,821 |
| 2013-10-29 | 2013-10-25 | 0.390 | 5,730,050 | +20,000 | 0.03% | 2,234,720 |
| 2013-10-28 | 2013-10-24 | 0.400 | 5,710,050 | +10,000 | 0.03% | 2,284,020 |
| 2013-10-25 | 2013-10-23 | 0.390 | 5,700,050 | +20,000 | 0.03% | 2,223,020 |
| 2013-10-24 | 2013-10-22 | 0.420 | 5,680,050 | +30,000 | 0.03% | 2,385,621 |
| 2013-10-22 | 2013-10-18 | 0.430 | 5,650,050 | +5,000 | 0.03% | 2,429,522 |
| 2013-10-21 | 2013-10-17 | 0.425 | 5,645,050 | +30,000 | 0.03% | 2,399,146 |
| 2013-10-18 | 2013-10-16 | 0.435 | 5,615,050 | +20,000 | 0.03% | 2,442,547 |
| 2013-10-02 | 2013-09-27 | 0.470 | 5,595,050 | -220,000 | 0.03% | 2,629,674 |
| 2013-09-27 | 2013-09-25 | 0.490 | 5,815,050 | +5,000 | 0.03% | 2,849,374 |
| 2013-09-17 | 2013-09-13 | 0.500 | 5,810,050 | +10,000 | 0.03% | 2,905,025 |
| 2013-09-13 | 2013-09-11 | 0.510 | 5,800,050 | +100,000 | 0.03% | 2,958,026 |
| 2013-09-10 | 2013-09-06 | 0.500 | 5,700,050 | +100,000 | 0.03% | 2,850,025 |
| 2013-09-04 | 2013-09-02 | 0.510 | 5,600,050 | +20,000 | 0.03% | 2,856,026 |
| 2013-09-03 | 2013-08-30 | 0.480 | 5,580,050 | +40,000 | 0.03% | 2,678,424 |
| 2013-09-02 | 2013-08-29 | 0.480 | 5,540,050 | +85,000 | 0.03% | 2,659,224 |
| 2013-08-29 | 2013-08-27 | 0.470 | 5,455,050 | +150,000 | 0.03% | 2,563,874 |
| 2013-08-27 | 2013-08-23 | 0.520 | 5,305,050 | +20,000 | 0.03% | 2,758,626 |
| 2013-08-22 | 2013-08-20 | 0.540 | 5,285,050 | +10,000 | 0.03% | 2,853,927 |
| 2013-08-21 | 2013-08-19 | 0.550 | 5,275,050 | +25,000 | 0.03% | 2,901,278 |
| 2013-08-02 | 2013-07-31 | 0.550 | 5,250,050 | +10,050 | 0.03% | 2,887,528 |
| 2013-07-11 | 2013-07-09 | 0.550 | 5,240,000 | -100,000 | 0.03% | 2,882,000 |
| 2013-07-10 | 2013-07-08 | 0.530 | 5,340,000 | -300,000 | 0.03% | 2,830,200 |
| 2013-07-09 | 2013-07-05 | 0.520 | 5,640,000 | +300,000 | 0.03% | 2,932,800 |
| 2013-07-08 | 2013-07-04 | 0.510 | 5,340,000 | +25,000 | 0.03% | 2,723,400 |
| 2013-07-04 | 2013-07-02 | 0.510 | 5,315,000 | +230,000 | 0.03% | 2,710,650 |
| 2013-07-03 | 2013-06-28 | 0.500 | 5,085,000 | +25,000 | 0.03% | 2,542,500 |
| 2013-07-02 | 2013-06-27 | 0.485 | 5,060,000 | -55,000 | 0.03% | 2,454,100 |
| 2013-06-28 | 2013-06-26 | 0.510 | 5,115,000 | +5,000 | 0.03% | 2,608,650 |
| 2013-06-26 | 2013-06-24 | 0.485 | 5,110,000 | -25,000 | 0.03% | 2,478,350 |
| 2013-06-25 | 2013-06-21 | 0.500 | 5,135,000 | +10,000 | 0.03% | 2,567,500 |
| 2013-06-24 | 2013-06-20 | 0.445 | 5,125,000 | +20,000 | 0.03% | 2,280,625 |
| 2013-06-20 | 2013-06-18 | 0.470 | 5,105,000 | +5,000 | 0.03% | 2,399,350 |
| 2013-06-19 | 2013-06-17 | 0.480 | 5,100,000 | +180,000 | 0.03% | 2,448,000 |
| 2013-06-18 | 2013-06-14 | 0.440 | 4,920,000 | -290,000 | 0.03% | 2,164,800 |
| 2013-06-17 | 2013-06-13 | 0.460 | 5,210,000 | -75,000 | 0.03% | 2,396,600 |
| 2013-06-14 | 2013-06-11 | 0.470 | 5,285,000 | +290,000 | 0.03% | 2,483,950 |
| 2013-06-13 | 2013-06-10 | 0.375 | 4,995,000 | -175,000 | 0.03% | 1,873,125 |
| 2013-06-05 | 2013-06-03 | 0.330 | 5,170,000 | +5,000 | 0.03% | 1,706,100 |
| 2013-06-03 | 2013-05-30 | 0.340 | 5,165,000 | +5,000 | 0.03% | 1,756,100 |
| 2013-05-30 | 2013-05-28 | 0.320 | 5,160,000 | +5,000 | 0.03% | 1,651,200 |
| 2013-05-20 | 2013-05-15 | 0.350 | 5,155,000 | +5,000 | 0.03% | 1,804,250 |
| 2013-05-15 | 2013-05-13 | 0.345 | 5,150,000 | +30,000 | 0.03% | 1,776,750 |
| 2013-05-14 | 2013-05-10 | 0.370 | 5,120,000 | +10,000 | 0.03% | 1,894,400 |
| 2013-05-13 | 2013-05-09 | 0.350 | 5,110,000 | +5,000 | 0.03% | 1,788,500 |
| 2013-05-09 | 2013-05-07 | 0.340 | 5,105,000 | +10,000 | 0.03% | 1,735,700 |
| 2013-05-03 | 2013-04-30 | 0.370 | 5,095,000 | +5,000 | 0.03% | 1,885,150 |
| 2013-05-02 | 2013-04-29 | 0.350 | 5,090,000 | +5,000 | 0.03% | 1,781,500 |
| 2013-04-30 | 2013-04-26 | 0.350 | 5,085,000 | +5,000 | 0.03% | 1,779,750 |
| 2013-04-29 | 2013-04-25 | 0.350 | 5,080,000 | +5,000 | 0.03% | 1,778,000 |
| 2013-04-26 | 2013-04-24 | 0.350 | 5,075,000 | +5,000 | 0.03% | 1,776,250 |
| 2013-04-23 | 2013-04-19 | 0.350 | 5,070,000 | +5,000 | 0.03% | 1,774,500 |
| 2013-04-19 | 2013-04-17 | 0.320 | 5,065,000 | +5,000 | 0.03% | 1,620,800 |
| 2013-04-17 | 2013-04-15 | 0.300 | 5,060,000 | +20,000 | 0.03% | 1,518,000 |
| 2013-04-10 | 2013-04-08 | 0.325 | 5,040,000 | +15,000 | 0.03% | 1,638,000 |
| 2013-04-08 | 2013-04-03 | 0.310 | 5,025,000 | +15,000 | 0.03% | 1,557,750 |
| 2013-04-03 | 2013-03-28 | 0.335 | 5,010,000 | +40,000 | 0.03% | 1,678,350 |
| 2013-03-26 | 2013-03-22 | 0.360 | 4,970,000 | +70,000 | 0.03% | 1,789,200 |
| 2013-03-01 | 2013-02-27 | 0.410 | 4,900,000 | +100,000 | 0.03% | 2,009,000 |
| 2013-02-19 | 2013-02-15 | 0.390 | 4,800,000 | +10,000 | 0.03% | 1,872,000 |
| 2013-02-08 | 2013-02-06 | 0.380 | 4,790,000 | +200,000 | 0.03% | 1,820,200 |
| 2013-02-04 | 2013-01-31 | 0.385 | 4,590,000 | +110,000 | 0.02% | 1,767,150 |
| 2013-01-28 | 2013-01-24 | 0.400 | 4,480,000 | +110,000 | 0.02% | 1,792,000 |
| 2013-01-25 | 2013-01-23 | 0.425 | 4,370,000 | +230,000 | 0.02% | 1,857,250 |
| 2013-01-21 | 2013-01-17 | 0.435 | 4,140,000 | -50,000 | 0.02% | 1,800,900 |
| 2013-01-16 | 2013-01-14 | 0.485 | 4,190,000 | -50,000 | 0.02% | 2,032,150 |
| 2013-01-11 | 2013-01-09 | 0.445 | 4,240,000 | +30,000 | 0.02% | 1,886,800 |
| 2013-01-09 | 2013-01-07 | 0.430 | 4,210,000 | +130,000 | 0.02% | 1,810,300 |
| 2012-12-27 | 2012-12-20 | 0.435 | 4,080,000 | -15,000 | 0.02% | 1,774,800 |
| 2012-11-08 | 2012-11-06 | 0.435 | 4,095,000 | -100,000 | 0.02% | 1,781,325 |
| 2012-10-05 | 2012-10-03 | 0.510 | 4,195,000 | +15,000 | 0.02% | 2,139,450 |
| 2012-09-24 | 2012-09-20 | 0.550 | 4,180,000 | -30,000 | 0.02% | 2,299,000 |
| 2012-09-19 | 2012-09-17 | 0.510 | 4,210,000 | -30,000 | 0.02% | 2,147,100 |
| 2012-09-18 | 2012-09-14 | 0.520 | 4,240,000 | +430,000 | 0.02% | 2,204,800 |
| 2012-09-17 | 2012-09-13 | 0.500 | 3,810,000 | +285,000 | 0.02% | 1,905,000 |
| 2012-09-14 | 2012-09-12 | 0.590 | 3,525,000 | +200,000 | 0.02% | 2,079,750 |
| 2012-09-12 | 2012-09-10 | 0.600 | 3,325,000 | +505,000 | 0.02% | 1,995,000 |
| 2012-09-07 | 2012-09-05 | 0.720 | 2,820,000 | -60,000 | 0.01% | 2,030,400 |
| 2012-09-06 | 2012-09-04 | 0.690 | 2,880,000 | -15,000 | 0.02% | 1,987,200 |
| 2012-09-05 | 2012-09-03 | 0.690 | 2,895,000 | -85,000 | 0.02% | 1,997,550 |
| 2012-09-04 | 2012-08-31 | 0.580 | 2,980,000 | -100,000 | 0.02% | 1,728,400 |
| 2012-08-31 | 2012-08-29 | 0.560 | 3,080,000 | +480,000 | 0.02% | 1,724,800 |
| 2012-08-29 | 2012-08-27 | 0.590 | 2,600,000 | +780,000 | 0.01% | 1,534,000 |
| 2012-08-28 | 2012-08-24 | 0.495 | 1,820,000 | +20,000 | 0.01% | 900,900 |
| 2012-08-27 | 2012-08-23 | 0.465 | 1,800,000 | +315,000 | 0.01% | 837,000 |
| 2012-08-24 | 2012-08-22 | 0.540 | 1,485,000 | +80,000 | 0.01% | 801,900 |
| 2012-08-23 | 2012-08-21 | 0.550 | 1,405,000 | +80,000 | 0.01% | 772,750 |
| 2012-08-22 | 2012-08-20 | 0.465 | 1,325,000 | +380,000 | 0.01% | 616,125 |
| 2012-08-21 | 2012-08-17 | 0.365 | 945,000 | +90,000 | 0.01% | 344,925 |
| 2012-08-16 | 2012-08-14 | 0.330 | 855,000 | +130,000 | 0.00% | 282,150 |
| 2012-08-14 | 2012-08-10 | 0.320 | 725,000 | -100,000 | 0.00% | 232,000 |
| 2012-06-25 | 2012-06-21 | 0.176 | 825,000 | -100,000 | 0.00% | 145,200 |
| 2012-05-29 | 2012-05-25 | 0.160 | 925,000 | -50,000 | 0.00% | 148,000 |
| 2012-04-20 | 2012-04-18 | 0.202 | 975,000 | +100,000 | 0.01% | 196,950 |
| 2012-04-10 | 2012-04-03 | 0.240 | 875,000 | -70,000 | 0.00% | 210,000 |
| 2012-04-05 | 2012-04-02 | 0.173 | 945,000 | +10,000 | 0.01% | 163,485 |
| 2012-04-02 | 2012-03-29 | 0.195 | 935,000 | +50,000 | 0.00% | 182,325 |
| 2012-03-27 | 2012-03-23 | 0.227 | 885,000 | +10,000 | 0.00% | 200,895 |
| 2012-03-16 | 2012-03-14 | 0.320 | 875,000 | +50,000 | 0.00% | 280,000 |
| 2012-03-07 | 2012-03-05 | 0.350 | 825,000 | -5,000 | 0.00% | 288,750 |
| 2012-03-06 | 2012-03-02 | 0.360 | 830,000 | -95,000 | 0.00% | 298,800 |
| 2012-03-02 | 2012-02-29 | 0.345 | 925,000 | +80,000 | 0.00% | 319,125 |
| 2012-02-29 | 2012-02-27 | 0.355 | 845,000 | -155,000 | 0.00% | 299,975 |
| 2012-02-28 | 2012-02-24 | 0.350 | 1,000,000 | +30,000 | 0.01% | 350,000 |
| 2012-02-27 | 2012-02-23 | 0.365 | 970,000 | +100,000 | 0.01% | 354,050 |
| 2012-02-24 | 2012-02-22 | 0.380 | 870,000 | -510,000 | 0.00% | 330,600 |
| 2012-02-23 | 2012-02-21 | 0.390 | 1,380,000 | +45,000 | 0.01% | 538,200 |
| 2012-02-22 | 2012-02-20 | 0.365 | 1,335,000 | -95,000 | 0.01% | 487,275 |
| 2012-02-21 | 2012-02-17 | 0.460 | 1,430,000 | -1,805,000 | 0.01% | 657,800 |
| 2012-02-15 | 2012-02-13 | 0.132 | 3,235,000 | +10,000 | 0.02% | 427,020 |
| 2011-10-03 | 2011-09-28 | 0.241 | 3,225,000 | +500,000 | 0.02% | 777,225 |
| 2011-08-03 | 2011-08-01 | 0.345 | 2,725,000 | +30,000 | 0.01% | 940,125 |
| 2011-08-01 | 2011-07-28 | 0.345 | 2,695,000 | +15,000 | 0.01% | 929,775 |
| 2011-05-03 | 2011-04-28 | 0.400 | 2,680,000 | -50,000 | 0.01% | 1,072,000 |
| 2011-04-29 | 2011-04-27 | 0.405 | 2,730,000 | -50,000 | 0.01% | 1,105,650 |
| 2010-12-06 | 2010-12-02 | 0.495 | 2,780,000 | +1,270,000 | 0.01% | 1,376,100 |
| 2010-11-29 | 2010-11-25 | 0.490 | 1,510,000 | -20,000 | 0.01% | 739,900 |
| 2010-11-25 | 2010-11-23 | 0.490 | 1,530,000 | -5,000 | 0.01% | 749,700 |
| 2010-11-02 | 2010-10-29 | 0.580 | 1,535,000 | +120,000 | 0.01% | 890,300 |
| 2010-09-20 | 2010-09-16 | 0.580 | 1,415,000 | -50,000 | 0.01% | 820,700 |
| 2010-09-17 | 2010-09-15 | 0.600 | 1,465,000 | -50,000 | 0.01% | 879,000 |
| 2010-08-24 | 2010-08-20 | 0.620 | 1,515,000 | -990,000 | 0.01% | 939,300 |
| 2010-07-09 | 2010-07-07 | 0.590 | 2,505,000 | +990,000 | 0.01% | 1,477,950 |
| 2010-07-02 | 2010-06-29 | 0.670 | 1,515,000 | -150,000 | 0.01% | 1,015,050 |
| 2010-06-30 | 2010-06-28 | 0.710 | 1,665,000 | +100,000 | 0.01% | 1,182,150 |
| 2010-06-24 | 2010-06-22 | 0.530 | 1,565,000 | -15,000 | 0.01% | 829,450 |
| 2010-05-03 | 2010-04-29 | 0.740 | 1,580,000 | -65,000 | 0.01% | 1,169,200 |
| 2010-04-26 | 2010-04-22 | 0.750 | 1,645,000 | -10,000 | 0.01% | 1,233,750 |
| 2010-04-23 | 2010-04-21 | 0.700 | 1,655,000 | -20,000 | 0.01% | 1,158,500 |
| 2010-04-21 | 2010-04-19 | 0.710 | 1,675,000 | +10,000 | 0.01% | 1,189,250 |
| 2010-02-19 | 2010-02-17 | 0.900 | 1,665,000 | -30,000 | 0.01% | 1,498,500 |
| 2010-02-03 | 2010-02-01 | 0.910 | 1,695,000 | +20,000 | 0.01% | 1,542,450 |
| 2010-01-05 | 2009-12-31 | 0.890 | 1,675,000 | -10,000 | 0.01% | 1,490,750 |
| 2009-12-09 | 2009-12-07 | 1.020 | 1,685,000 | +40,000 | 0.01% | 1,718,700 |
| 2009-12-08 | 2009-12-04 | 1.030 | 1,645,000 | +50,000 | 0.01% | 1,694,350 |
| 2009-12-04 | 2009-12-02 | 1.060 | 1,595,000 | +50,000 | 0.01% | 1,690,700 |
| 2009-11-24 | 2009-11-20 | 1.060 | 1,545,000 | +60,000 | 0.01% | 1,637,700 |
| 2009-11-19 | 2009-11-17 | 1.110 | 1,485,000 | +90,000 | 0.01% | 1,648,350 |
| 2009-11-13 | 2009-11-11 | 1.110 | 1,395,000 | +30,000 | 0.01% | 1,548,450 |
| 2009-11-11 | 2009-11-09 | 1.160 | 1,365,000 | -295,000 | 0.01% | 1,583,400 |
| 2009-11-06 | 2009-11-04 | 1.230 | 1,660,000 | -20,000 | 0.01% | 2,041,800 |
| 2009-11-04 | 2009-11-02 | 1.120 | 1,680,000 | +10,000 | 0.01% | 1,881,600 |
| 2009-10-23 | 2009-10-21 | 1.200 | 1,670,000 | -10,000 | 0.01% | 2,004,000 |
| 2009-10-22 | 2009-10-20 | 1.230 | 1,680,000 | -10,000 | 0.01% | 2,066,400 |
| 2009-10-19 | 2009-10-15 | 1.080 | 1,690,000 | -15,000 | 0.01% | 1,825,200 |
| 2009-10-14 | 2009-10-12 | 1.130 | 1,705,000 | -540,000 | 0.01% | 1,926,650 |
| 2009-10-13 | 2009-10-09 | 1.140 | 2,245,000 | -165,000 | 0.01% | 2,559,300 |
| 2009-10-12 | 2009-10-08 | 1.150 | 2,410,000 | -10,000 | 0.01% | 2,771,500 |
| 2009-10-09 | 2009-10-07 | 1.200 | 2,420,000 | -10,000 | 0.01% | 2,904,000 |
| 2009-10-08 | 2009-10-06 | 1.180 | 2,430,000 | -20,000 | 0.01% | 2,867,400 |
| 2009-10-05 | 2009-09-30 | 1.220 | 2,450,000 | +35,000 | 0.01% | 2,989,000 |
| 2009-09-30 | 2009-09-28 | 1.290 | 2,415,000 | +970,000 | 0.01% | 3,115,350 |
| 2009-09-29 | 2009-09-25 | 1.310 | 1,445,000 | +45,000 | 0.01% | 1,892,950 |
| 2009-09-28 | 2009-09-24 | 1.240 | 1,400,000 | +15,000 | 0.01% | 1,736,000 |
| 2009-09-25 | 2009-09-23 | 1.330 | 1,385,000 | +25,000 | 0.01% | 1,842,050 |
| 2009-09-16 | 2009-09-14 | 1.230 | 1,360,000 | +20,000 | 0.01% | 1,672,800 |
| 2009-09-15 | 2009-09-11 | 1.240 | 1,340,000 | -15,000 | 0.01% | 1,661,600 |
| 2009-09-14 | 2009-09-10 | 1.220 | 1,355,000 | -10,000 | 0.01% | 1,653,100 |
| 2009-09-10 | 2009-09-08 | 1.200 | 1,365,000 | -10,000 | 0.01% | 1,638,000 |
| 2009-09-09 | 2009-09-07 | 1.250 | 1,375,000 | -5,000 | 0.01% | 1,718,750 |
| 2009-09-08 | 2009-09-04 | 1.180 | 1,380,000 | -5,000 | 0.01% | 1,628,400 |
| 2009-09-07 | 2009-09-03 | 1.120 | 1,385,000 | -50,000 | 0.01% | 1,551,200 |
| 2009-09-04 | 2009-09-02 | 1.060 | 1,435,000 | +20,000 | 0.01% | 1,521,100 |
| 2009-09-03 | 2009-09-01 | 0.910 | 1,415,000 | -50,000 | 0.01% | 1,287,650 |
| 2009-09-02 | 2009-08-31 | 1.000 | 1,465,000 | -145,000 | 0.01% | 1,465,000 |
| 2009-08-31 | 2009-08-27 | 1.260 | 1,610,000 | +40,000 | 0.01% | 2,028,600 |
| 2009-08-28 | 2009-08-26 | 1.290 | 1,570,000 | -20,000 | 0.01% | 2,025,300 |
| 2009-08-27 | 2009-08-25 | 1.360 | 1,590,000 | -25,000 | 0.01% | 2,162,400 |
| 2009-08-26 | 2009-08-24 | 1.370 | 1,615,000 | -40,000 | 0.01% | 2,212,550 |
| 2009-08-25 | 2009-08-21 | 1.490 | 1,655,000 | -370,000 | 0.01% | 2,465,950 |
| 2009-08-24 | 2009-08-20 | 1.190 | 2,025,000 | -85,000 | 0.01% | 2,409,750 |
| 2009-08-21 | 2009-08-19 | 1.020 | 2,110,000 | -640,000 | 0.01% | 2,152,200 |
| 2009-08-19 | 2009-08-17 | 0.610 | 2,750,000 | -100,000 | 0.02% | 1,677,500 |
| 2009-08-18 | 2009-08-14 | 0.650 | 2,850,000 | +2,515,000 | 0.02% | 1,852,500 |
| 2009-08-04 | 2009-07-31 | 50.000 | 335,000 | -3,015,000 | 0.00% | 16,750,000 |
| 2009-08-03 | 2009-07-30 | 51.500 | 3,350,000 | +3,317,000 | 0.02% | 172,525,000 |
| 2009-07-23 | 2009-07-21 | 51.000 | 33,000 | +500 | 0.02% | 1,683,000 |
| 2009-07-22 | 2009-07-20 | 51.000 | 32,500 | +500 | 0.02% | 1,657,500 |
| 2009-07-20 | 2009-07-16 | 50.300 | 32,000 | +500 | 0.02% | 1,609,600 |
| 2009-07-16 | 2009-07-14 | 50.000 | 31,500 | +500 | 0.02% | 1,575,000 |
| 2009-07-10 | 2009-07-08 | 50.000 | 31,000 | -1,500 | 0.02% | 1,550,000 |
| 2009-06-29 | 2009-06-25 | 51.100 | 32,500 | -16,500 | 0.02% | 1,660,750 |
| 2009-06-25 | 2009-06-23 | 51.500 | 49,000 | +16,500 | 0.04% | 2,523,500 |
| 2009-06-24 | 2009-06-22 | 51.300 | 32,500 | -15,000 | 0.03% | 1,667,250 |
| 2009-06-23 | 2009-06-19 | 42.000 | 47,500 | +11,000 | 0.04% | 1,995,000 |
| 2009-06-22 | 2009-06-18 | 40.300 | 36,500 | +1,500 | 0.03% | 1,470,950 |
| 2009-06-19 | 2009-06-17 | 38.800 | 35,000 | -500 | 0.03% | 1,358,000 |
| 2009-06-18 | 2009-06-16 | 38.000 | 35,500 | +5,000 | 0.03% | 1,349,000 |
| 2009-06-16 | 2009-06-12 | 36.800 | 30,500 | -1,000 | 0.03% | 1,122,400 |
| 2009-06-11 | 2009-06-09 | 39.200 | 31,500 | +1,500 | 0.03% | 1,234,800 |
| 2009-06-10 | 2009-06-08 | 35.000 | 30,000 | +500 | 0.03% | 1,050,000 |
| 2009-06-08 | 2009-06-04 | 30.500 | 29,500 | +1,000 | 0.03% | 899,750 |
| 2009-04-24 | 2009-04-22 | 18.900 | 28,500 | -500 | 0.08% | 538,650 |
| 2009-01-08 | 2009-01-06 | 10.100 | 29,000 | -2,000 | 0.09% | 292,900 |
| 2009-01-05 | 2008-12-31 | 10.100 | 31,000 | +2,000 | 0.09% | 313,100 |
| 2009-01-02 | 2008-12-29 | 10.500 | 29,000 | -2,000 | 0.09% | 304,500 |
| 2008-12-30 | 2008-12-24 | 10.000 | 31,000 | -1,500 | 0.09% | 310,000 |
| 2008-12-09 | 2008-12-05 | 9.500 | 32,500 | -1,500 | 0.10% | 308,750 |
| 2008-12-08 | 2008-12-04 | 8.500 | 34,000 | -5,000 | 0.10% | 289,000 |
| 2008-12-04 | 2008-12-02 | 8.000 | 39,000 | +10,000 | 0.12% | 312,000 |
| 2008-11-27 | 2008-11-25 | 9.100 | 29,000 | -500 | 0.09% | 263,900 |
| 2008-11-12 | 2008-11-10 | 15.000 | 29,500 | +500 | 0.09% | 442,500 |
| 2008-11-04 | 2008-10-31 | 18.000 | 29,000 | -1,000 | 0.09% | 522,000 |
| 2008-11-03 | 2008-10-30 | 16.800 | 30,000 | +1,000 | 0.09% | 504,000 |
| 2008-10-23 | 2008-10-21 | 18.600 | 29,000 | +500 | 0.09% | 539,400 |
| 2008-10-13 | 2008-10-09 | 28.000 | 28,500 | -3,000 | 0.08% | 798,000 |
| 2008-10-08 | 2008-10-03 | 35.200 | 31,500 | +3,000 | 0.09% | 1,108,800 |
| 2008-09-24 | 2008-09-22 | 30.000 | 28,500 | -500 | 0.08% | 855,000 |
| 2008-09-22 | 2008-09-18 | 21.000 | 29,000 | +500 | 0.09% | 609,000 |
| 2008-09-19 | 2008-09-17 | 28.100 | 28,500 | +1,000 | 0.08% | 800,850 |
| 2008-09-10 | 2008-09-08 | 43.800 | 27,500 | -200 | 0.08% | 1,204,500 |
| 2008-09-03 | 2008-09-01 | 44.000 | 27,700 | +200 | 0.08% | 1,218,800 |
| 2008-08-25 | 2008-08-20 | 42.800 | 27,500 | -500 | 0.08% | 1,177,000 |
| 2008-08-07 | 2008-08-04 | 48.500 | 28,000 | -1,000 | 0.08% | 1,358,000 |
| 2008-07-23 | 2008-07-21 | 53.900 | 29,000 | -500 | 0.09% | 1,563,100 |
| 2008-07-16 | 2008-07-14 | 55.000 | 29,500 | +500 | 0.09% | 1,622,500 |
| 2008-07-15 | 2008-07-11 | 52.500 | 29,000 | +500 | 0.09% | 1,522,500 |
| 2008-07-14 | 2008-07-10 | 54.000 | 28,500 | +9,500 | 0.08% | 1,539,000 |
| 2008-07-11 | 2008-07-09 | 53.000 | 19,000 | -700 | 0.06% | 1,007,000 |
| 2008-07-10 | 2008-07-08 | 50.000 | 19,700 | -500 | 0.06% | 985,000 |
| 2008-06-16 | 2008-06-12 | 37.000 | 20,200 | -500 | 0.06% | 747,400 |
| 2008-05-23 | 2008-05-21 | 36.500 | 20,700 | -500 | 0.06% | 755,550 |
| 2008-04-29 | 2008-04-25 | 29.100 | 21,200 | -200 | 0.06% | 616,920 |
| 2008-04-18 | 2008-04-16 | 30.200 | 21,400 | -2,000 | 0.06% | 646,280 |
| 2008-03-26 | 2008-03-20 | 29.000 | 23,400 | -2,000 | 0.07% | 678,600 |
| 2008-03-20 | 2008-03-18 | 29.500 | 25,400 | -1,000 | 0.08% | 749,300 |
| 2008-03-14 | 2008-03-12 | 34.800 | 26,400 | -6,000 | 0.08% | 918,720 |
| 2008-03-12 | 2008-03-10 | 35.000 | 32,400 | -3,000 | 0.10% | 1,134,000 |
| 2008-03-05 | 2008-03-03 | 38.000 | 35,400 | -500 | 0.11% | 1,345,200 |
| 2008-03-04 | 2008-02-29 | 36.500 | 35,900 | +1,500 | 0.11% | 1,310,350 |
| 2008-02-26 | 2008-02-22 | 42.000 | 34,400 | +1,100 | 0.10% | 1,444,800 |
| 2008-02-22 | 2008-02-20 | 40.000 | 33,300 | -2,000 | 0.10% | 1,332,000 |
| 2008-02-04 | 2008-01-31 | 34.000 | 35,300 | -60 | 0.10% | 1,200,200 |
| 2008-02-01 | 2008-01-30 | 34.000 | 35,360 | -500 | 0.10% | 1,202,240 |
| 2008-01-29 | 2008-01-25 | 34.000 | 35,860 | -1,000 | 0.11% | 1,219,240 |
| 2008-01-28 | 2008-01-24 | 34.000 | 36,860 | -1,000 | 0.11% | 1,253,240 |
| 2008-01-25 | 2008-01-23 | 32.200 | 37,860 | +1,000 | 0.11% | 1,219,092 |
| 2008-01-24 | 2008-01-22 | 34.500 | 36,860 | -2,000 | 0.11% | 1,271,670 |
| 2008-01-23 | 2008-01-21 | 37.000 | 38,860 | -1,500 | 0.12% | 1,437,820 |
| 2008-01-22 | 2008-01-18 | 38.600 | 40,360 | -500 | 0.12% | 1,557,896 |
| 2008-01-21 | 2008-01-17 | 38.000 | 40,860 | -1,500 | 0.12% | 1,552,680 |
| 2008-01-18 | 2008-01-16 | 38.000 | 42,360 | -500 | 0.13% | 1,609,680 |
| 2008-01-17 | 2008-01-15 | 39.800 | 42,860 | -2,500 | 0.13% | 1,705,828 |
| 2008-01-16 | 2008-01-14 | 41.500 | 45,360 | -4,000 | 0.13% | 1,882,440 |
| 2008-01-15 | 2008-01-11 | 45.000 | 49,360 | +500 | 0.15% | 2,221,200 |
| 2008-01-14 | 2008-01-10 | 41.000 | 48,860 | +500 | 0.14% | 2,003,260 |
| 2008-01-10 | 2008-01-08 | 41.000 | 48,360 | +500 | 0.14% | 1,982,760 |
| 2008-01-09 | 2008-01-07 | 42.500 | 47,860 | +500 | 0.14% | 2,034,050 |
| 2008-01-08 | 2008-01-04 | 42.500 | 47,360 | -1,000 | 0.14% | 2,012,800 |
| 2008-01-07 | 2008-01-03 | 40.900 | 48,360 | -5,000 | 0.14% | 1,977,924 |
| 2008-01-04 | 2008-01-02 | 42.100 | 53,360 | -500 | 0.16% | 2,246,456 |
| 2007-12-28 | 2007-12-24 | 44.500 | 53,860 | +1,500 | 0.32% | 2,396,770 |
| 2007-12-19 | 2007-12-17 | 39.000 | 52,360 | +500 | 0.31% | 2,042,040 |
| 2007-12-18 | 2007-12-14 | 38.000 | 51,860 | -1,500 | 0.31% | 1,970,680 |
| 2007-12-17 | 2007-12-13 | 36.000 | 53,360 | -500 | 0.32% | 1,920,960 |
| 2007-12-14 | 2007-12-12 | 38.100 | 53,860 | +500 | 0.32% | 2,052,066 |
| 2007-12-13 | 2007-12-11 | 37.700 | 53,360 | -1,000 | 0.32% | 2,011,672 |
| 2007-12-12 | 2007-12-10 | 38.000 | 54,360 | -500 | 0.33% | 2,065,680 |
| 2007-12-10 | 2007-12-06 | 40.500 | 54,860 | -500 | 0.33% | 2,221,830 |
| 2007-12-07 | 2007-12-05 | 40.500 | 55,360 | -500 | 0.33% | 2,242,080 |
| 2007-12-06 | 2007-12-04 | 39.300 | 55,860 | +500 | 0.33% | 2,195,298 |
| 2007-12-05 | 2007-12-03 | 43.000 | 55,360 | -500 | 0.33% | 2,380,480 |
| 2007-12-03 | 2007-11-29 | 38.100 | 55,860 | -500 | 0.33% | 2,128,266 |
| 2007-11-30 | 2007-11-28 | 36.000 | 56,360 | +1,500 | 0.34% | 2,028,960 |
| 2007-11-29 | 2007-11-27 | 40.500 | 54,860 | -3,000 | 0.33% | 2,221,830 |
| 2007-11-28 | 2007-11-26 | 40.300 | 57,860 | -1,000 | 0.35% | 2,331,758 |
| 2007-11-23 | 2007-11-21 | 45.000 | 58,860 | -200 | 0.35% | 2,648,700 |
| 2007-11-22 | 2007-11-20 | 43.200 | 59,060 | +500 | 0.35% | 2,551,392 |
| 2007-11-21 | 2007-11-19 | 47.000 | 58,560 | -5,000 | 0.35% | 2,752,320 |
| 2007-11-19 | 2007-11-15 | 52.000 | 63,560 | -21,000 | 0.38% | 3,305,120 |
| 2007-11-01 | 2007-10-30 | 57.600 | 84,560 | -1,000 | 0.51% | 4,870,656 |
| 2007-10-31 | 2007-10-29 | 51.200 | 85,560 | +17,100 | 0.51% | 4,380,672 |
| 2007-10-29 | 2007-10-25 | 45.000 | 68,460 | -820 | 0.41% | 3,080,700 |
| 2007-10-26 | 2007-10-24 | 45.000 | 69,280 | -12,500 | 0.41% | 3,117,600 |
| 2007-10-25 | 2007-10-23 | 48.000 | 81,780 | -7,440 | 0.49% | 3,925,440 |
| 2007-10-24 | 2007-10-22 | 51.000 | 89,220 | -5,000 | 0.53% | 4,550,220 |
| 2007-10-23 | 2007-10-18 | 50.000 | 94,220 | -24,300 | 0.56% | 4,711,000 |
| 2007-10-22 | 2007-10-17 | 39.500 | 118,520 | -48,700 | 0.71% | 4,681,540 |
| 2007-10-18 | 2007-10-16 | 26.900 | 167,220 | +9,500 | 1.00% | 4,498,218 |
| 2007-10-17 | 2007-10-15 | 26.900 | 157,720 | -14,200 | 0.94% | 4,242,668 |
| 2007-10-16 | 2007-10-12 | 16.400 | 171,920 | +10,300 | 1.03% | 2,819,488 |
| 2007-10-15 | 2007-10-11 | 13.900 | 161,620 | +4,000 | 0.97% | 2,246,518 |
| 2007-10-12 | 2007-10-10 | 14.200 | 157,620 | +25,000 | 0.94% | 2,238,204 |
| 2007-10-11 | 2007-10-09 | 11.900 | 132,620 | +1,500 | 0.79% | 1,578,178 |
| 2007-10-10 | 2007-10-08 | 11.200 | 131,120 | +10,500 | 0.79% | 1,468,544 |
| 2007-10-09 | 2007-10-05 | 10.800 | 120,620 | +1,500 | 0.72% | 1,302,696 |
| 2007-10-08 | 2007-10-04 | 9.700 | 119,120 | -10,000 | 0.71% | 1,155,464 |
| 2007-10-05 | 2007-10-03 | 11.400 | 129,120 | -1,500 | 0.77% | 1,471,968 |
| 2007-10-04 | 2007-10-02 | 9.300 | 130,620 | -4,500 | 0.78% | 1,214,766 |
| 2007-10-03 | 2007-09-28 | 9.300 | 135,120 | +3,500 | 0.81% | 1,256,616 |
| 2007-09-27 | 2007-09-24 | 9.700 | 131,620 | +10,000 | 0.79% | 1,276,714 |
| 2007-09-25 | 2007-09-21 | 11.500 | 121,620 | -1,000 | 0.73% | 1,398,630 |
| 2007-09-21 | 2007-09-19 | 9.900 | 122,620 | -1,000 | 0.73% | 1,213,938 |
| 2007-09-20 | 2007-09-18 | 9.900 | 123,620 | -2,000 | 0.74% | 1,223,838 |
| 2007-09-19 | 2007-09-17 | 10.000 | 125,620 | +4,500 | 0.75% | 1,256,200 |
| 2007-09-18 | 2007-09-14 | 10.200 | 121,120 | -2,000 | 0.73% | 1,235,424 |
| 2007-09-12 | 2007-09-10 | 11.200 | 123,120 | +1,000 | 0.74% | 1,378,944 |
| 2007-09-11 | 2007-09-07 | 11.100 | 122,120 | -3,000 | 0.73% | 1,355,532 |
| 2007-09-10 | 2007-09-06 | 11.000 | 125,120 | -2,500 | 0.75% | 1,376,320 |
| 2007-09-07 | 2007-09-05 | 11.100 | 127,620 | -2,000 | 0.76% | 1,416,582 |
| 2007-09-06 | 2007-09-04 | 11.200 | 129,620 | -1,000 | 0.78% | 1,451,744 |
| 2007-09-05 | 2007-09-03 | 11.700 | 130,620 | +8,000 | 0.78% | 1,528,254 |
| 2007-09-04 | 2007-08-31 | 13.000 | 122,620 | +12,500 | 0.73% | 1,594,060 |
| 2007-09-03 | 2007-08-30 | 14.600 | 110,120 | -1,000 | 0.66% | 1,607,752 |
| 2007-08-29 | 2007-08-27 | 11.500 | 111,120 | +1,000 | 0.67% | 1,277,880 |
| 2007-08-27 | 2007-08-23 | 10.200 | 110,120 | +1,500 | 0.66% | 1,123,224 |
| 2007-08-24 | 2007-08-22 | 9.700 | 108,620 | +2,500 | 0.65% | 1,053,614 |
| 2007-08-23 | 2007-08-21 | 8.700 | 106,120 | +500 | 0.64% | 923,244 |
| 2007-08-22 | 2007-08-20 | 10.300 | 105,620 | +7,000 | 0.63% | 1,087,886 |
| 2007-08-21 | 2007-08-17 | 18.606 | 98,620 | +5,000 | 0.59% | 1,834,943 |
| 2007-08-20 | 2007-08-16 | 19.248 | 93,620 | +28,454 | 0.56% | 1,801,978 |
| 2007-08-16 | 2007-08-14 | 20.018 | 65,166 | +2,338 | 0.50% | 1,304,473 |
| 2007-08-15 | 2007-08-13 | 20.531 | 62,828 | +779 | 0.48% | 1,289,920 |
| 2007-08-14 | 2007-08-10 | 19.248 | 62,049 | -779 | 0.48% | 1,194,306 |
| 2007-08-10 | 2007-08-08 | 18.606 | 62,828 | -1,559 | 0.48% | 1,168,990 |
| 2007-08-09 | 2007-08-07 | 19.248 | 64,387 | +6,625 | 0.49% | 1,239,307 |
| 2007-08-08 | 2007-08-06 | 20.274 | 57,762 | +2,337 | 0.44% | 1,171,086 |
| 2007-08-07 | 2007-08-03 | 21.814 | 55,425 | +780 | 0.43% | 1,209,050 |
| 2007-08-06 | 2007-08-02 | 22.969 | 54,645 | +9,741 | 0.42% | 1,255,142 |
| 2007-08-03 | 2007-08-01 | 23.482 | 44,904 | -5,455 | 0.34% | 1,054,449 |
| 2007-08-02 | 2007-07-31 | 25.150 | 50,359 | -2,728 | 0.39% | 1,266,551 |
| 2007-07-31 | 2007-07-27 | 25.407 | 53,087 | -779 | 0.41% | 1,348,786 |
| 2007-07-30 | 2007-07-26 | 23.739 | 53,866 | -1,948 | 0.41% | 1,278,722 |
| 2007-07-27 | 2007-07-25 | 20.788 | 55,814 | +2,727 | 0.43% | 1,160,240 |
| 2007-07-26 | 2007-07-24 | 18.478 | 53,087 | +3,897 | 0.41% | 980,935 |
| 2007-07-25 | 2007-07-23 | 17.965 | 49,190 | +1,948 | 0.38% | 883,679 |
| 2007-07-24 | 2007-07-20 | 16.938 | 47,242 | +2,728 | 0.36% | 800,188 |
| 2007-07-23 | 2007-07-19 | 17.195 | 44,514 | +779 | 0.34% | 765,404 |
| 2007-07-20 | 2007-07-18 | 16.938 | 43,735 | -1,870 | 0.34% | 740,786 |
| 2007-07-19 | 2007-07-17 | 16.938 | 45,605 | +389 | 0.35% | 772,460 |
| 2007-07-18 | 2007-07-16 | 16.938 | 45,216 | -4,286 | 0.35% | 765,871 |
| 2007-07-17 | 2007-07-13 | 17.195 | 49,502 | -1,870 | 0.38% | 851,172 |
| 2007-07-16 | 2007-07-12 | 17.965 | 51,372 | +11,300 | 0.39% | 922,878 |
| 2007-07-13 | 2007-07-11 | 15.013 | 40,072 | +10,131 | 0.31% | 601,612 |
| 2007-07-12 | 2007-07-10 | 14.243 | 29,941 | +2,338 | 0.23% | 426,461 |
| 2007-07-11 | 2007-07-09 | 15.142 | 27,603 | -2,338 | 0.21% | 417,953 |
| 2007-07-05 | 2007-07-03 | 10.009 | 29,941 | -7,793 | 0.23% | 299,675 |
| 2007-07-03 | 2007-06-28 | 9.239 | 37,734 | +779 | 0.29% | 348,622 |
| 2007-06-27 | 2007-06-25 | 9.239 | 36,955 | -779 | 0.28% | 341,425 |
| 2007-06-26 | 2007-06-22 | 9.111 | 37,734 | 0.29% | 343,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy