History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 470,000 | +0 | 0.00% | 133,950 |
| 2025-10-13 | 2025-10-09 | 0.290 | 470,000 | +0 | 0.00% | 136,300 |
| 2025-10-10 | 2025-10-08 | 0.280 | 470,000 | +0 | 0.00% | 131,600 |
| 2025-10-09 | 2025-10-06 | 0.295 | 470,000 | +0 | 0.00% | 138,650 |
| 2025-10-08 | 2025-10-03 | 0.275 | 470,000 | +0 | 0.00% | 129,250 |
| 2025-10-06 | 2025-10-02 | 0.290 | 470,000 | +0 | 0.00% | 136,300 |
| 2025-10-03 | 2025-09-30 | 0.310 | 470,000 | +0 | 0.00% | 145,700 |
| 2025-10-02 | 2025-09-29 | 0.320 | 470,000 | +0 | 0.00% | 150,400 |
| 2025-09-30 | 2025-09-26 | 0.330 | 470,000 | +0 | 0.00% | 155,100 |
| 2025-09-29 | 2025-09-25 | 0.320 | 470,000 | +0 | 0.00% | 150,400 |
| 2025-09-26 | 2025-09-24 | 0.330 | 470,000 | +0 | 0.00% | 155,100 |
| 2025-09-25 | 2025-09-23 | 0.350 | 470,000 | +0 | 0.00% | 164,500 |
| 2025-09-24 | 2025-09-22 | 0.360 | 470,000 | +0 | 0.00% | 169,200 |
| 2025-09-23 | 2025-09-19 | 0.375 | 470,000 | +0 | 0.00% | 176,250 |
| 2025-09-22 | 2025-09-18 | 0.380 | 470,000 | +0 | 0.00% | 178,600 |
| 2025-09-19 | 2025-09-17 | 0.380 | 470,000 | +0 | 0.00% | 178,600 |
| 2025-09-18 | 2025-09-16 | 0.390 | 470,000 | +0 | 0.00% | 183,300 |
| 2025-09-17 | 2025-09-15 | 0.360 | 470,000 | +0 | 0.00% | 169,200 |
| 2025-09-16 | 2025-09-12 | 0.425 | 470,000 | +0 | 0.00% | 199,750 |
| 2025-09-15 | 2025-09-11 | 0.410 | 470,000 | +0 | 0.00% | 192,700 |
| 2025-09-12 | 2025-09-10 | 0.410 | 470,000 | +0 | 0.00% | 192,700 |
| 2025-09-11 | 2025-09-09 | 0.420 | 470,000 | +0 | 0.00% | 197,400 |
| 2025-09-10 | 2025-09-08 | 0.415 | 470,000 | +0 | 0.00% | 195,050 |
| 2025-09-09 | 2025-09-05 | 0.395 | 470,000 | +0 | 0.00% | 185,650 |
| 2025-09-08 | 2025-09-04 | 0.485 | 470,000 | +0 | 0.00% | 227,950 |
| 2025-09-05 | 2025-09-03 | 0.640 | 470,000 | +0 | 0.00% | 300,800 |
| 2025-09-04 | 2025-09-02 | 0.530 | 470,000 | +0 | 0.00% | 249,100 |
| 2025-09-03 | 2025-09-01 | 0.430 | 470,000 | +0 | 0.00% | 202,100 |
| 2025-09-02 | 2025-08-29 | 0.218 | 470,000 | +0 | 0.00% | 102,460 |
| 2025-09-01 | 2025-08-28 | 0.200 | 470,000 | +0 | 0.00% | 94,000 |
| 2025-08-29 | 2025-08-27 | 0.221 | 470,000 | +0 | 0.00% | 103,870 |
| 2025-08-28 | 2025-08-26 | 0.228 | 470,000 | +0 | 0.00% | 107,160 |
| 2025-08-27 | 2025-08-25 | 0.235 | 470,000 | +0 | 0.00% | 110,450 |
| 2025-08-26 | 2025-08-22 | 0.220 | 470,000 | +0 | 0.00% | 103,400 |
| 2025-08-25 | 2025-08-21 | 0.223 | 470,000 | +0 | 0.00% | 104,810 |
| 2025-08-22 | 2025-08-20 | 0.212 | 470,000 | +0 | 0.00% | 99,640 |
| 2025-08-21 | 2025-08-19 | 0.220 | 470,000 | +0 | 0.00% | 103,400 |
| 2025-08-20 | 2025-08-18 | 0.224 | 470,000 | +0 | 0.00% | 105,280 |
| 2025-08-19 | 2025-08-15 | 0.244 | 470,000 | +0 | 0.00% | 114,680 |
| 2025-08-18 | 2025-08-14 | 0.248 | 470,000 | +0 | 0.00% | 116,560 |
| 2025-08-15 | 2025-08-13 | 0.247 | 470,000 | +0 | 0.00% | 116,090 |
| 2025-08-14 | 2025-08-12 | 0.285 | 470,000 | +0 | 0.00% | 133,950 |
| 2025-08-13 | 2025-08-11 | 0.305 | 470,000 | +0 | 0.00% | 143,350 |
| 2025-08-12 | 2025-08-08 | 0.250 | 470,000 | +0 | 0.00% | 117,500 |
| 2025-08-11 | 2025-08-07 | 0.265 | 470,000 | +0 | 0.00% | 124,550 |
| 2025-08-08 | 2025-08-06 | 0.203 | 470,000 | +0 | 0.00% | 95,410 |
| 2025-08-07 | 2025-08-05 | 0.180 | 470,000 | +0 | 0.00% | 84,600 |
| 2025-08-06 | 2025-08-04 | 0.170 | 470,000 | +0 | 0.00% | 79,900 |
| 2025-08-05 | 2025-08-01 | 0.160 | 470,000 | +0 | 0.00% | 75,200 |
| 2025-08-04 | 2025-07-31 | 0.163 | 470,000 | +0 | 0.00% | 76,610 |
| 2025-08-01 | 2025-07-30 | 0.155 | 470,000 | +0 | 0.00% | 72,850 |
| 2025-07-31 | 2025-07-29 | 0.155 | 470,000 | +0 | 0.00% | 72,850 |
| 2025-07-30 | 2025-07-28 | 0.140 | 470,000 | +0 | 0.00% | 65,800 |
| 2025-07-29 | 2025-07-25 | 0.135 | 470,000 | +0 | 0.00% | 63,450 |
| 2025-07-28 | 2025-07-24 | 0.151 | 470,000 | +0 | 0.00% | 70,970 |
| 2025-07-25 | 2025-07-23 | 0.158 | 470,000 | +0 | 0.00% | 74,260 |
| 2025-07-24 | 2025-07-22 | 0.185 | 470,000 | +0 | 0.00% | 86,950 |
| 2025-07-23 | 2025-07-21 | 0.196 | 470,000 | +0 | 0.00% | 92,120 |
| 2025-07-22 | 2025-07-18 | 0.160 | 470,000 | +0 | 0.00% | 75,200 |
| 2025-07-21 | 2025-07-17 | 0.151 | 470,000 | +0 | 0.00% | 70,970 |
| 2025-07-18 | 2025-07-16 | 0.124 | 470,000 | +0 | 0.00% | 58,280 |
| 2025-07-17 | 2025-07-15 | 0.127 | 470,000 | +0 | 0.00% | 59,690 |
| 2025-07-16 | 2025-07-14 | 0.121 | 470,000 | +0 | 0.00% | 56,870 |
| 2025-07-15 | 2025-07-11 | 0.150 | 470,000 | +0 | 0.00% | 70,500 |
| 2025-07-14 | 2025-07-10 | 0.125 | 470,000 | +0 | 0.00% | 58,750 |
| 2025-07-11 | 2025-07-09 | 0.057 | 470,000 | +0 | 0.00% | 26,790 |
| 2025-07-10 | 2025-07-08 | 0.052 | 470,000 | +0 | 0.00% | 24,440 |
| 2025-07-09 | 2025-07-07 | 0.050 | 470,000 | +0 | 0.00% | 23,500 |
| 2025-07-08 | 2025-07-04 | 0.050 | 470,000 | +0 | 0.00% | 23,500 |
| 2025-07-07 | 2025-07-03 | 0.051 | 470,000 | +0 | 0.00% | 23,970 |
| 2025-07-04 | 2025-07-02 | 0.051 | 470,000 | +0 | 0.00% | 23,970 |
| 2025-07-03 | 2025-06-30 | 0.050 | 470,000 | +0 | 0.00% | 23,500 |
| 2025-07-02 | 2025-06-27 | 0.050 | 470,000 | +0 | 0.00% | 23,500 |
| 2025-06-30 | 2025-06-26 | 0.050 | 470,000 | +0 | 0.00% | 23,500 |
| 2025-06-27 | 2025-06-25 | 0.049 | 470,000 | +0 | 0.00% | 23,030 |
| 2025-06-26 | 2025-06-24 | 0.050 | 470,000 | +0 | 0.00% | 23,500 |
| 2025-06-25 | 2025-06-23 | 0.049 | 470,000 | +0 | 0.00% | 23,030 |
| 2025-06-24 | 2025-06-20 | 0.050 | 470,000 | +0 | 0.00% | 23,500 |
| 2025-06-23 | 2025-06-19 | 0.050 | 470,000 | +0 | 0.00% | 23,500 |
| 2025-06-20 | 2025-06-18 | 0.050 | 470,000 | +0 | 0.00% | 23,500 |
| 2025-06-19 | 2025-06-17 | 0.052 | 470,000 | +0 | 0.00% | 24,440 |
| 2025-06-18 | 2025-06-16 | 0.052 | 470,000 | +0 | 0.00% | 24,440 |
| 2025-06-17 | 2025-06-13 | 0.052 | 470,000 | +0 | 0.00% | 24,440 |
| 2025-06-16 | 2025-06-12 | 0.056 | 470,000 | +0 | 0.00% | 26,320 |
| 2025-06-13 | 2025-06-11 | 0.057 | 470,000 | +0 | 0.00% | 26,790 |
| 2025-06-12 | 2025-06-10 | 0.060 | 470,000 | +0 | 0.00% | 28,200 |
| 2025-06-11 | 2025-06-09 | 0.057 | 470,000 | +0 | 0.00% | 26,790 |
| 2025-06-10 | 2025-06-06 | 0.050 | 470,000 | +0 | 0.00% | 23,500 |
| 2025-06-09 | 2025-06-05 | 0.053 | 470,000 | +0 | 0.00% | 24,910 |
| 2025-06-06 | 2025-06-04 | 0.053 | 470,000 | +0 | 0.00% | 24,910 |
| 2025-06-05 | 2025-06-03 | 0.053 | 470,000 | +0 | 0.00% | 24,910 |
| 2025-06-04 | 2025-06-02 | 0.053 | 470,000 | +0 | 0.00% | 24,910 |
| 2025-06-03 | 2025-05-30 | 0.053 | 470,000 | +0 | 0.00% | 24,910 |
| 2025-06-02 | 2025-05-29 | 0.049 | 470,000 | +0 | 0.00% | 23,030 |
| 2025-05-30 | 2025-05-28 | 0.049 | 470,000 | +0 | 0.00% | 23,030 |
| 2025-05-29 | 2025-05-27 | 0.050 | 470,000 | +0 | 0.00% | 23,500 |
| 2025-05-28 | 2025-05-26 | 0.050 | 470,000 | +0 | 0.00% | 23,500 |
| 2025-05-27 | 2025-05-23 | 0.050 | 470,000 | +0 | 0.00% | 23,500 |
| 2025-05-26 | 2025-05-22 | 0.050 | 470,000 | +0 | 0.00% | 23,500 |
| 2025-05-23 | 2025-05-21 | 0.049 | 470,000 | +0 | 0.00% | 23,030 |
| 2025-05-22 | 2025-05-20 | 0.050 | 470,000 | +0 | 0.00% | 23,500 |
| 2025-05-21 | 2025-05-19 | 0.051 | 470,000 | +0 | 0.00% | 23,970 |
| 2025-05-20 | 2025-05-16 | 0.054 | 470,000 | +0 | 0.00% | 25,380 |
| 2025-05-19 | 2025-05-15 | 0.051 | 470,000 | +0 | 0.00% | 23,970 |
| 2025-05-16 | 2025-05-14 | 0.048 | 470,000 | +0 | 0.00% | 22,560 |
| 2025-05-15 | 2025-05-13 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2025-05-14 | 2025-05-12 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2025-05-13 | 2025-05-09 | 0.057 | 470,000 | +0 | 0.00% | 26,790 |
| 2025-05-12 | 2025-05-08 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2025-05-09 | 2025-05-07 | 0.054 | 470,000 | +0 | 0.00% | 25,380 |
| 2025-05-08 | 2025-05-06 | 0.056 | 470,000 | +0 | 0.00% | 26,320 |
| 2025-05-07 | 2025-05-02 | 0.054 | 470,000 | +0 | 0.00% | 25,380 |
| 2025-05-06 | 2025-04-30 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2025-05-02 | 2025-04-29 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2025-04-30 | 2025-04-28 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2025-04-29 | 2025-04-25 | 0.058 | 470,000 | +0 | 0.00% | 27,260 |
| 2025-04-28 | 2025-04-24 | 0.061 | 470,000 | +0 | 0.00% | 28,670 |
| 2025-04-25 | 2025-04-23 | 0.062 | 470,000 | +0 | 0.00% | 29,140 |
| 2025-04-24 | 2025-04-22 | 0.060 | 470,000 | +0 | 0.00% | 28,200 |
| 2025-04-23 | 2025-04-17 | 0.056 | 470,000 | +0 | 0.00% | 26,320 |
| 2025-04-22 | 2025-04-16 | 0.058 | 470,000 | +0 | 0.00% | 27,260 |
| 2025-04-17 | 2025-04-15 | 0.061 | 470,000 | +0 | 0.00% | 28,670 |
| 2025-04-16 | 2025-04-14 | 0.052 | 470,000 | +0 | 0.00% | 24,440 |
| 2025-04-15 | 2025-04-11 | 0.057 | 470,000 | +0 | 0.00% | 26,790 |
| 2025-04-14 | 2025-04-10 | 0.056 | 470,000 | +0 | 0.00% | 26,320 |
| 2025-04-11 | 2025-04-09 | 0.056 | 470,000 | +0 | 0.00% | 26,320 |
| 2025-04-10 | 2025-04-08 | 0.056 | 470,000 | +0 | 0.00% | 26,320 |
| 2025-04-09 | 2025-04-07 | 0.056 | 470,000 | +0 | 0.00% | 26,320 |
| 2025-04-08 | 2025-04-03 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2025-04-07 | 2025-04-02 | 0.056 | 470,000 | +0 | 0.00% | 26,320 |
| 2025-04-03 | 2025-04-01 | 0.061 | 470,000 | +0 | 0.00% | 28,670 |
| 2025-04-02 | 2025-03-31 | 0.061 | 470,000 | +0 | 0.00% | 28,670 |
| 2025-04-01 | 2025-03-28 | 0.061 | 470,000 | +0 | 0.00% | 28,670 |
| 2025-03-31 | 2025-03-27 | 0.054 | 470,000 | +0 | 0.00% | 25,380 |
| 2025-03-28 | 2025-03-26 | 0.059 | 470,000 | +0 | 0.00% | 27,730 |
| 2025-03-27 | 2025-03-25 | 0.059 | 470,000 | +0 | 0.00% | 27,730 |
| 2025-03-26 | 2025-03-24 | 0.058 | 470,000 | +0 | 0.00% | 27,260 |
| 2025-03-25 | 2025-03-21 | 0.057 | 470,000 | +0 | 0.00% | 26,790 |
| 2025-03-24 | 2025-03-20 | 0.065 | 470,000 | +0 | 0.00% | 30,550 |
| 2025-03-21 | 2025-03-19 | 0.064 | 470,000 | +0 | 0.00% | 30,080 |
| 2025-03-20 | 2025-03-18 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2025-03-19 | 2025-03-17 | 0.071 | 470,000 | +0 | 0.00% | 33,370 |
| 2025-03-18 | 2025-03-14 | 0.071 | 470,000 | +0 | 0.00% | 33,370 |
| 2025-03-17 | 2025-03-13 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2025-03-14 | 2025-03-12 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2025-03-13 | 2025-03-11 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2025-03-12 | 2025-03-10 | 0.076 | 470,000 | +0 | 0.00% | 35,720 |
| 2025-03-11 | 2025-03-07 | 0.077 | 470,000 | +0 | 0.00% | 36,190 |
| 2025-03-10 | 2025-03-06 | 0.078 | 470,000 | +0 | 0.00% | 36,660 |
| 2025-03-07 | 2025-03-05 | 0.079 | 470,000 | +0 | 0.00% | 37,130 |
| 2025-03-06 | 2025-03-04 | 0.076 | 470,000 | +0 | 0.00% | 35,720 |
| 2025-03-05 | 2025-03-03 | 0.082 | 470,000 | +0 | 0.00% | 38,540 |
| 2025-03-04 | 2025-02-28 | 0.078 | 470,000 | +0 | 0.00% | 36,660 |
| 2025-03-03 | 2025-02-27 | 0.079 | 470,000 | +0 | 0.00% | 37,130 |
| 2025-02-28 | 2025-02-26 | 0.078 | 470,000 | +0 | 0.00% | 36,660 |
| 2025-02-27 | 2025-02-25 | 0.078 | 470,000 | +0 | 0.00% | 36,660 |
| 2025-02-26 | 2025-02-24 | 0.080 | 470,000 | +0 | 0.00% | 37,600 |
| 2025-02-25 | 2025-02-21 | 0.081 | 470,000 | +0 | 0.00% | 38,070 |
| 2025-02-24 | 2025-02-20 | 0.083 | 470,000 | +0 | 0.00% | 39,010 |
| 2025-02-21 | 2025-02-19 | 0.083 | 470,000 | +0 | 0.00% | 39,010 |
| 2025-02-20 | 2025-02-18 | 0.084 | 470,000 | +0 | 0.00% | 39,480 |
| 2025-02-19 | 2025-02-17 | 0.086 | 470,000 | +0 | 0.00% | 40,420 |
| 2025-02-18 | 2025-02-14 | 0.077 | 470,000 | +0 | 0.00% | 36,190 |
| 2025-02-17 | 2025-02-13 | 0.079 | 470,000 | +0 | 0.00% | 37,130 |
| 2025-02-14 | 2025-02-12 | 0.079 | 470,000 | +0 | 0.00% | 37,130 |
| 2025-02-13 | 2025-02-11 | 0.082 | 470,000 | +0 | 0.00% | 38,540 |
| 2025-02-12 | 2025-02-10 | 0.077 | 470,000 | +0 | 0.00% | 36,190 |
| 2025-02-11 | 2025-02-07 | 0.084 | 470,000 | +0 | 0.00% | 39,480 |
| 2025-02-10 | 2025-02-06 | 0.080 | 470,000 | +0 | 0.00% | 37,600 |
| 2025-02-07 | 2025-02-05 | 0.080 | 470,000 | +0 | 0.00% | 37,600 |
| 2025-02-06 | 2025-02-04 | 0.082 | 470,000 | +0 | 0.00% | 38,540 |
| 2025-02-05 | 2025-02-03 | 0.082 | 470,000 | +0 | 0.00% | 38,540 |
| 2025-02-04 | 2025-01-28 | 0.083 | 470,000 | +0 | 0.00% | 39,010 |
| 2025-02-03 | 2025-01-24 | 0.089 | 470,000 | +0 | 0.00% | 41,830 |
| 2025-01-27 | 2025-01-23 | 0.089 | 470,000 | +0 | 0.00% | 41,830 |
| 2025-01-24 | 2025-01-22 | 0.089 | 470,000 | +0 | 0.00% | 41,830 |
| 2025-01-23 | 2025-01-21 | 0.089 | 470,000 | +0 | 0.00% | 41,830 |
| 2025-01-22 | 2025-01-20 | 0.089 | 470,000 | +0 | 0.00% | 41,830 |
| 2025-01-21 | 2025-01-17 | 0.090 | 470,000 | +0 | 0.00% | 42,300 |
| 2025-01-20 | 2025-01-16 | 0.087 | 470,000 | +0 | 0.00% | 40,890 |
| 2025-01-17 | 2025-01-15 | 0.089 | 470,000 | +0 | 0.00% | 41,830 |
| 2025-01-16 | 2025-01-14 | 0.085 | 470,000 | +0 | 0.00% | 39,950 |
| 2025-01-15 | 2025-01-13 | 0.088 | 470,000 | +0 | 0.00% | 41,360 |
| 2025-01-14 | 2025-01-10 | 0.089 | 470,000 | +0 | 0.00% | 41,830 |
| 2025-01-13 | 2025-01-09 | 0.088 | 470,000 | +0 | 0.00% | 41,360 |
| 2025-01-10 | 2025-01-08 | 0.086 | 470,000 | +0 | 0.00% | 40,420 |
| 2025-01-09 | 2025-01-07 | 0.082 | 470,000 | +0 | 0.00% | 38,540 |
| 2025-01-08 | 2025-01-06 | 0.090 | 470,000 | +0 | 0.00% | 42,300 |
| 2025-01-07 | 2025-01-03 | 0.082 | 470,000 | +0 | 0.00% | 38,540 |
| 2025-01-06 | 2025-01-02 | 0.082 | 470,000 | +0 | 0.00% | 38,540 |
| 2025-01-03 | 2024-12-31 | 0.088 | 470,000 | +0 | 0.00% | 41,360 |
| 2025-01-02 | 2024-12-27 | 0.089 | 470,000 | +0 | 0.00% | 41,830 |
| 2024-12-30 | 2024-12-24 | 0.081 | 470,000 | +0 | 0.00% | 38,070 |
| 2024-12-27 | 2024-12-20 | 0.081 | 470,000 | +0 | 0.00% | 38,070 |
| 2024-12-23 | 2024-12-19 | 0.087 | 470,000 | +0 | 0.00% | 40,890 |
| 2024-12-20 | 2024-12-18 | 0.080 | 470,000 | +0 | 0.00% | 37,600 |
| 2024-12-19 | 2024-12-17 | 0.079 | 470,000 | +0 | 0.00% | 37,130 |
| 2024-12-18 | 2024-12-16 | 0.076 | 470,000 | +0 | 0.00% | 35,720 |
| 2024-12-17 | 2024-12-13 | 0.078 | 470,000 | +0 | 0.00% | 36,660 |
| 2024-12-16 | 2024-12-12 | 0.078 | 470,000 | +0 | 0.00% | 36,660 |
| 2024-12-13 | 2024-12-11 | 0.081 | 470,000 | +0 | 0.00% | 38,070 |
| 2024-12-12 | 2024-12-10 | 0.081 | 470,000 | +0 | 0.00% | 38,070 |
| 2024-12-11 | 2024-12-09 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2024-12-10 | 2024-12-06 | 0.067 | 470,000 | +0 | 0.00% | 31,490 |
| 2024-12-09 | 2024-12-05 | 0.074 | 470,000 | +0 | 0.00% | 34,780 |
| 2024-12-06 | 2024-12-04 | 0.085 | 470,000 | +0 | 0.00% | 39,950 |
| 2024-12-05 | 2024-12-03 | 0.085 | 470,000 | +0 | 0.00% | 39,950 |
| 2024-12-04 | 2024-12-02 | 0.078 | 470,000 | +0 | 0.00% | 36,660 |
| 2024-12-03 | 2024-11-29 | 0.079 | 470,000 | +0 | 0.00% | 37,130 |
| 2024-12-02 | 2024-11-28 | 0.074 | 470,000 | +0 | 0.00% | 34,780 |
| 2024-11-29 | 2024-11-27 | 0.078 | 470,000 | +0 | 0.00% | 36,660 |
| 2024-11-28 | 2024-11-26 | 0.080 | 470,000 | +0 | 0.00% | 37,600 |
| 2024-11-27 | 2024-11-25 | 0.082 | 470,000 | +0 | 0.00% | 38,540 |
| 2024-11-26 | 2024-11-22 | 0.082 | 470,000 | +0 | 0.00% | 38,540 |
| 2024-11-25 | 2024-11-21 | 0.080 | 470,000 | +0 | 0.00% | 37,600 |
| 2024-11-22 | 2024-11-20 | 0.067 | 470,000 | +0 | 0.00% | 31,490 |
| 2024-11-21 | 2024-11-19 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2024-11-20 | 2024-11-18 | 0.082 | 470,000 | +0 | 0.00% | 38,540 |
| 2024-11-19 | 2024-11-15 | 0.087 | 470,000 | +0 | 0.00% | 40,890 |
| 2024-11-18 | 2024-11-14 | 0.097 | 470,000 | +0 | 0.00% | 45,590 |
| 2024-11-15 | 2024-11-13 | 0.103 | 470,000 | +0 | 0.00% | 48,410 |
| 2024-11-14 | 2024-11-12 | 0.104 | 470,000 | +0 | 0.00% | 48,880 |
| 2024-11-13 | 2024-11-11 | 0.097 | 470,000 | +0 | 0.00% | 45,590 |
| 2024-11-12 | 2024-11-08 | 0.100 | 470,000 | +0 | 0.00% | 47,000 |
| 2024-11-11 | 2024-11-07 | 0.101 | 470,000 | +0 | 0.00% | 47,470 |
| 2024-11-08 | 2024-11-06 | 0.100 | 470,000 | +0 | 0.00% | 47,000 |
| 2024-11-07 | 2024-11-05 | 0.098 | 470,000 | +0 | 0.00% | 46,060 |
| 2024-11-06 | 2024-11-04 | 0.103 | 470,000 | +0 | 0.00% | 48,410 |
| 2024-11-05 | 2024-11-01 | 0.102 | 470,000 | +0 | 0.00% | 47,940 |
| 2024-11-04 | 2024-10-31 | 0.109 | 470,000 | +0 | 0.00% | 51,230 |
| 2024-11-01 | 2024-10-30 | 0.112 | 470,000 | +0 | 0.00% | 52,640 |
| 2024-10-31 | 2024-10-29 | 0.110 | 470,000 | +0 | 0.00% | 51,700 |
| 2024-10-30 | 2024-10-28 | 0.112 | 470,000 | +0 | 0.00% | 52,640 |
| 2024-10-29 | 2024-10-25 | 0.107 | 470,000 | +0 | 0.00% | 50,290 |
| 2024-10-28 | 2024-10-24 | 0.107 | 470,000 | +0 | 0.00% | 50,290 |
| 2024-10-25 | 2024-10-23 | 0.108 | 470,000 | +0 | 0.00% | 50,760 |
| 2024-10-24 | 2024-10-22 | 0.107 | 470,000 | +0 | 0.00% | 50,290 |
| 2024-10-23 | 2024-10-21 | 0.111 | 470,000 | +0 | 0.00% | 52,170 |
| 2024-10-22 | 2024-10-18 | 0.105 | 470,000 | +0 | 0.00% | 49,350 |
| 2024-10-21 | 2024-10-17 | 0.090 | 470,000 | +0 | 0.00% | 42,300 |
| 2024-10-18 | 2024-10-16 | 0.088 | 470,000 | +0 | 0.00% | 41,360 |
| 2024-10-17 | 2024-10-15 | 0.080 | 470,000 | +0 | 0.00% | 37,600 |
| 2024-10-16 | 2024-10-14 | 0.084 | 470,000 | +0 | 0.00% | 39,480 |
| 2024-10-15 | 2024-10-10 | 0.093 | 470,000 | +0 | 0.00% | 43,710 |
| 2024-10-14 | 2024-10-09 | 0.093 | 470,000 | +0 | 0.00% | 43,710 |
| 2024-10-10 | 2024-10-08 | 0.081 | 470,000 | +0 | 0.00% | 38,070 |
| 2024-10-09 | 2024-10-07 | 0.115 | 470,000 | +0 | 0.00% | 54,050 |
| 2024-10-08 | 2024-10-04 | 0.122 | 470,000 | +0 | 0.00% | 57,340 |
| 2024-10-07 | 2024-10-03 | 0.175 | 470,000 | +0 | 0.00% | 82,250 |
| 2024-10-04 | 2024-10-02 | 0.124 | 470,000 | +0 | 0.00% | 58,280 |
| 2024-10-03 | 2024-09-30 | 0.033 | 470,000 | +0 | 0.00% | 15,510 |
| 2024-10-02 | 2024-09-27 | 0.032 | 470,000 | +0 | 0.00% | 15,040 |
| 2024-09-30 | 2024-09-26 | 0.036 | 470,000 | +0 | 0.00% | 16,920 |
| 2024-09-27 | 2024-09-25 | 0.034 | 470,000 | +0 | 0.00% | 15,980 |
| 2024-09-26 | 2024-09-24 | 0.035 | 470,000 | +0 | 0.00% | 16,450 |
| 2024-09-25 | 2024-09-23 | 0.035 | 470,000 | +0 | 0.00% | 16,450 |
| 2024-09-24 | 2024-09-20 | 0.035 | 470,000 | +0 | 0.00% | 16,450 |
| 2024-09-23 | 2024-09-19 | 0.035 | 470,000 | +0 | 0.00% | 16,450 |
| 2024-09-20 | 2024-09-17 | 0.033 | 470,000 | +0 | 0.00% | 15,510 |
| 2024-09-19 | 2024-09-16 | 0.034 | 470,000 | +0 | 0.00% | 15,980 |
| 2024-09-17 | 2024-09-13 | 0.033 | 470,000 | +0 | 0.00% | 15,510 |
| 2024-09-16 | 2024-09-12 | 0.032 | 470,000 | +0 | 0.00% | 15,040 |
| 2024-09-13 | 2024-09-11 | 0.046 | 470,000 | +0 | 0.00% | 21,620 |
| 2024-09-12 | 2024-09-10 | 0.046 | 470,000 | +0 | 0.00% | 21,620 |
| 2024-09-11 | 2024-09-09 | 0.046 | 470,000 | +0 | 0.00% | 21,620 |
| 2024-09-10 | 2024-09-05 | 0.044 | 470,000 | +0 | 0.00% | 20,680 |
| 2024-09-09 | 2024-09-04 | 0.043 | 470,000 | +0 | 0.00% | 20,210 |
| 2024-09-05 | 2024-09-03 | 0.047 | 470,000 | +0 | 0.00% | 22,090 |
| 2024-09-04 | 2024-09-02 | 0.046 | 470,000 | +0 | 0.00% | 21,620 |
| 2024-09-03 | 2024-08-30 | 0.046 | 470,000 | +0 | 0.00% | 21,620 |
| 2024-09-02 | 2024-08-29 | 0.043 | 470,000 | +0 | 0.00% | 20,210 |
| 2024-08-30 | 2024-08-28 | 0.043 | 470,000 | +0 | 0.00% | 20,210 |
| 2024-08-29 | 2024-08-27 | 0.043 | 470,000 | +0 | 0.00% | 20,210 |
| 2024-08-28 | 2024-08-26 | 0.043 | 470,000 | +0 | 0.00% | 20,210 |
| 2024-08-27 | 2024-08-23 | 0.042 | 470,000 | +0 | 0.00% | 19,740 |
| 2024-08-26 | 2024-08-22 | 0.046 | 470,000 | +0 | 0.00% | 21,620 |
| 2024-08-23 | 2024-08-21 | 0.048 | 470,000 | +0 | 0.00% | 22,560 |
| 2024-08-22 | 2024-08-20 | 0.048 | 470,000 | +0 | 0.00% | 22,560 |
| 2024-08-21 | 2024-08-19 | 0.051 | 470,000 | +0 | 0.00% | 23,970 |
| 2024-08-20 | 2024-08-16 | 0.051 | 470,000 | +0 | 0.00% | 23,970 |
| 2024-08-19 | 2024-08-15 | 0.051 | 470,000 | +0 | 0.00% | 23,970 |
| 2024-08-16 | 2024-08-14 | 0.051 | 470,000 | +0 | 0.00% | 23,970 |
| 2024-08-15 | 2024-08-13 | 0.051 | 470,000 | +0 | 0.00% | 23,970 |
| 2024-08-14 | 2024-08-12 | 0.051 | 470,000 | +0 | 0.00% | 23,970 |
| 2024-08-13 | 2024-08-09 | 0.052 | 470,000 | +0 | 0.00% | 24,440 |
| 2024-08-12 | 2024-08-08 | 0.050 | 470,000 | +0 | 0.00% | 23,500 |
| 2024-08-09 | 2024-08-07 | 0.050 | 470,000 | +0 | 0.00% | 23,500 |
| 2024-08-08 | 2024-08-06 | 0.050 | 470,000 | +0 | 0.00% | 23,500 |
| 2024-08-07 | 2024-08-05 | 0.050 | 470,000 | +0 | 0.00% | 23,500 |
| 2024-08-06 | 2024-08-02 | 0.050 | 470,000 | +0 | 0.00% | 23,500 |
| 2024-08-05 | 2024-08-01 | 0.052 | 470,000 | +0 | 0.00% | 24,440 |
| 2024-08-02 | 2024-07-31 | 0.052 | 470,000 | +0 | 0.00% | 24,440 |
| 2024-08-01 | 2024-07-30 | 0.052 | 470,000 | +0 | 0.00% | 24,440 |
| 2024-07-31 | 2024-07-29 | 0.052 | 470,000 | +0 | 0.00% | 24,440 |
| 2024-07-30 | 2024-07-26 | 0.052 | 470,000 | +0 | 0.00% | 24,440 |
| 2024-07-29 | 2024-07-25 | 0.054 | 470,000 | +0 | 0.00% | 25,380 |
| 2024-07-26 | 2024-07-24 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2024-07-25 | 2024-07-23 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2024-07-24 | 2024-07-22 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2024-07-23 | 2024-07-19 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2024-07-22 | 2024-07-18 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2024-07-19 | 2024-07-17 | 0.058 | 470,000 | +0 | 0.00% | 27,260 |
| 2024-07-18 | 2024-07-16 | 0.058 | 470,000 | +0 | 0.00% | 27,260 |
| 2024-07-17 | 2024-07-15 | 0.058 | 470,000 | +0 | 0.00% | 27,260 |
| 2024-07-16 | 2024-07-12 | 0.058 | 470,000 | +0 | 0.00% | 27,260 |
| 2024-07-15 | 2024-07-11 | 0.056 | 470,000 | +0 | 0.00% | 26,320 |
| 2024-07-12 | 2024-07-10 | 0.056 | 470,000 | +0 | 0.00% | 26,320 |
| 2024-07-11 | 2024-07-09 | 0.056 | 470,000 | +0 | 0.00% | 26,320 |
| 2024-07-10 | 2024-07-08 | 0.056 | 470,000 | +0 | 0.00% | 26,320 |
| 2024-07-09 | 2024-07-05 | 0.056 | 470,000 | +0 | 0.00% | 26,320 |
| 2024-07-08 | 2024-07-04 | 0.056 | 470,000 | +0 | 0.00% | 26,320 |
| 2024-07-05 | 2024-07-03 | 0.052 | 470,000 | +0 | 0.00% | 24,440 |
| 2024-07-04 | 2024-07-02 | 0.056 | 470,000 | +0 | 0.00% | 26,320 |
| 2024-07-03 | 2024-06-28 | 0.061 | 470,000 | +0 | 0.00% | 28,670 |
| 2024-07-02 | 2024-06-27 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2024-06-28 | 2024-06-26 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2024-06-27 | 2024-06-25 | 0.062 | 470,000 | +0 | 0.00% | 29,140 |
| 2024-06-26 | 2024-06-24 | 0.064 | 470,000 | +0 | 0.00% | 30,080 |
| 2024-06-25 | 2024-06-21 | 0.064 | 470,000 | +0 | 0.00% | 30,080 |
| 2024-06-24 | 2024-06-20 | 0.065 | 470,000 | +0 | 0.00% | 30,550 |
| 2024-06-21 | 2024-06-19 | 0.065 | 470,000 | +0 | 0.00% | 30,550 |
| 2024-06-20 | 2024-06-18 | 0.065 | 470,000 | +0 | 0.00% | 30,550 |
| 2024-06-19 | 2024-06-17 | 0.062 | 470,000 | +0 | 0.00% | 29,140 |
| 2024-06-18 | 2024-06-14 | 0.063 | 470,000 | +0 | 0.00% | 29,610 |
| 2024-06-17 | 2024-06-13 | 0.071 | 470,000 | +0 | 0.00% | 33,370 |
| 2024-06-14 | 2024-06-12 | 0.071 | 470,000 | +0 | 0.00% | 33,370 |
| 2024-06-13 | 2024-06-11 | 0.071 | 470,000 | +0 | 0.00% | 33,370 |
| 2024-06-12 | 2024-06-07 | 0.071 | 470,000 | +0 | 0.00% | 33,370 |
| 2024-06-11 | 2024-06-06 | 0.071 | 470,000 | +0 | 0.00% | 33,370 |
| 2024-06-07 | 2024-06-05 | 0.073 | 470,000 | +0 | 0.00% | 34,310 |
| 2024-06-06 | 2024-06-04 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2024-06-05 | 2024-06-03 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2024-06-04 | 2024-05-31 | 0.076 | 470,000 | +0 | 0.00% | 35,720 |
| 2024-06-03 | 2024-05-30 | 0.084 | 470,000 | +0 | 0.00% | 39,480 |
| 2024-05-31 | 2024-05-29 | 0.084 | 470,000 | +0 | 0.00% | 39,480 |
| 2024-05-30 | 2024-05-28 | 0.061 | 470,000 | +0 | 0.00% | 28,670 |
| 2024-05-29 | 2024-05-27 | 0.065 | 470,000 | +0 | 0.00% | 30,550 |
| 2024-05-28 | 2024-05-24 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2024-05-27 | 2024-05-23 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2024-05-24 | 2024-05-22 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2024-05-23 | 2024-05-21 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2024-05-22 | 2024-05-20 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2024-05-21 | 2024-05-17 | 0.074 | 470,000 | +0 | 0.00% | 34,780 |
| 2024-05-20 | 2024-05-16 | 0.074 | 470,000 | +0 | 0.00% | 34,780 |
| 2024-05-17 | 2024-05-14 | 0.074 | 470,000 | +0 | 0.00% | 34,780 |
| 2024-05-16 | 2024-05-13 | 0.074 | 470,000 | +0 | 0.00% | 34,780 |
| 2024-05-14 | 2024-05-10 | 0.074 | 470,000 | +0 | 0.00% | 34,780 |
| 2024-05-13 | 2024-05-09 | 0.074 | 470,000 | +0 | 0.00% | 34,780 |
| 2024-05-10 | 2024-05-08 | 0.075 | 470,000 | +0 | 0.00% | 35,250 |
| 2024-05-09 | 2024-05-07 | 0.075 | 470,000 | +0 | 0.00% | 35,250 |
| 2024-05-08 | 2024-05-06 | 0.075 | 470,000 | +0 | 0.00% | 35,250 |
| 2024-05-07 | 2024-05-03 | 0.077 | 470,000 | +0 | 0.00% | 36,190 |
| 2024-05-06 | 2024-05-02 | 0.077 | 470,000 | +0 | 0.00% | 36,190 |
| 2024-05-03 | 2024-04-30 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2024-05-02 | 2024-04-29 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2024-04-30 | 2024-04-26 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2024-04-29 | 2024-04-25 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2024-04-26 | 2024-04-24 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2024-04-25 | 2024-04-23 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2024-04-24 | 2024-04-22 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2024-04-23 | 2024-04-19 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2024-04-22 | 2024-04-18 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2024-04-19 | 2024-04-17 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2024-04-18 | 2024-04-16 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2024-04-17 | 2024-04-15 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2024-04-16 | 2024-04-12 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2024-04-15 | 2024-04-11 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2024-04-12 | 2024-04-10 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2024-04-11 | 2024-04-09 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2024-04-10 | 2024-04-08 | 0.073 | 470,000 | +0 | 0.00% | 34,310 |
| 2024-04-09 | 2024-04-05 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2024-04-08 | 2024-04-03 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2024-04-05 | 2024-04-02 | 0.073 | 470,000 | +0 | 0.00% | 34,310 |
| 2024-04-03 | 2024-03-28 | 0.076 | 470,000 | +0 | 0.00% | 35,720 |
| 2024-04-02 | 2024-03-27 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2024-03-28 | 2024-03-26 | 0.060 | 470,000 | +0 | 0.00% | 28,200 |
| 2024-03-27 | 2024-03-25 | 0.053 | 470,000 | +0 | 0.00% | 24,910 |
| 2024-03-26 | 2024-03-22 | 0.058 | 470,000 | +0 | 0.00% | 27,260 |
| 2024-03-25 | 2024-03-21 | 0.058 | 470,000 | +0 | 0.00% | 27,260 |
| 2024-03-22 | 2024-03-20 | 0.052 | 470,000 | +0 | 0.00% | 24,440 |
| 2024-03-21 | 2024-03-19 | 0.059 | 470,000 | +0 | 0.00% | 27,730 |
| 2024-03-20 | 2024-03-18 | 0.060 | 470,000 | +0 | 0.00% | 28,200 |
| 2024-03-19 | 2024-03-15 | 0.058 | 470,000 | +0 | 0.00% | 27,260 |
| 2024-03-18 | 2024-03-14 | 0.058 | 470,000 | +0 | 0.00% | 27,260 |
| 2024-03-15 | 2024-03-13 | 0.060 | 470,000 | +0 | 0.00% | 28,200 |
| 2024-03-14 | 2024-03-12 | 0.061 | 470,000 | +0 | 0.00% | 28,670 |
| 2024-03-13 | 2024-03-11 | 0.062 | 470,000 | +0 | 0.00% | 29,140 |
| 2024-03-12 | 2024-03-08 | 0.050 | 470,000 | +0 | 0.00% | 23,500 |
| 2024-03-11 | 2024-03-07 | 0.050 | 470,000 | +0 | 0.00% | 23,500 |
| 2024-03-08 | 2024-03-06 | 0.054 | 470,000 | +0 | 0.00% | 25,380 |
| 2024-03-07 | 2024-03-05 | 0.046 | 470,000 | +0 | 0.00% | 21,620 |
| 2024-03-06 | 2024-03-04 | 0.057 | 470,000 | +0 | 0.00% | 26,790 |
| 2024-03-05 | 2024-03-01 | 0.057 | 470,000 | +0 | 0.00% | 26,790 |
| 2024-03-04 | 2024-02-29 | 0.057 | 470,000 | +0 | 0.00% | 26,790 |
| 2024-03-01 | 2024-02-28 | 0.059 | 470,000 | +0 | 0.00% | 27,730 |
| 2024-02-29 | 2024-02-27 | 0.062 | 470,000 | +0 | 0.00% | 29,140 |
| 2024-02-28 | 2024-02-26 | 0.059 | 470,000 | +0 | 0.00% | 27,730 |
| 2024-02-27 | 2024-02-23 | 0.059 | 470,000 | +0 | 0.00% | 27,730 |
| 2024-02-26 | 2024-02-22 | 0.048 | 470,000 | +0 | 0.00% | 22,560 |
| 2024-02-23 | 2024-02-21 | 0.046 | 470,000 | +0 | 0.00% | 21,620 |
| 2024-02-22 | 2024-02-20 | 0.051 | 470,000 | +0 | 0.00% | 23,970 |
| 2024-02-21 | 2024-02-19 | 0.048 | 470,000 | +0 | 0.00% | 22,560 |
| 2024-02-20 | 2024-02-16 | 0.047 | 470,000 | +0 | 0.00% | 22,090 |
| 2024-02-19 | 2024-02-15 | 0.047 | 470,000 | +0 | 0.00% | 22,090 |
| 2024-02-16 | 2024-02-14 | 0.050 | 470,000 | +0 | 0.00% | 23,500 |
| 2024-02-15 | 2024-02-09 | 0.050 | 470,000 | +0 | 0.00% | 23,500 |
| 2024-02-14 | 2024-02-07 | 0.050 | 470,000 | +0 | 0.00% | 23,500 |
| 2024-02-08 | 2024-02-06 | 0.048 | 470,000 | +0 | 0.00% | 22,560 |
| 2024-02-07 | 2024-02-05 | 0.059 | 470,000 | +0 | 0.00% | 27,730 |
| 2024-02-06 | 2024-02-02 | 0.054 | 470,000 | +0 | 0.00% | 25,380 |
| 2024-02-05 | 2024-02-01 | 0.054 | 470,000 | +0 | 0.00% | 25,380 |
| 2024-02-02 | 2024-01-31 | 0.062 | 470,000 | +0 | 0.00% | 29,140 |
| 2024-02-01 | 2024-01-30 | 0.062 | 470,000 | +0 | 0.00% | 29,140 |
| 2024-01-31 | 2024-01-29 | 0.063 | 470,000 | +0 | 0.00% | 29,610 |
| 2024-01-30 | 2024-01-26 | 0.064 | 470,000 | +0 | 0.00% | 30,080 |
| 2024-01-29 | 2024-01-25 | 0.064 | 470,000 | +0 | 0.00% | 30,080 |
| 2024-01-26 | 2024-01-24 | 0.064 | 470,000 | +0 | 0.00% | 30,080 |
| 2024-01-25 | 2024-01-23 | 0.065 | 470,000 | +0 | 0.00% | 30,550 |
| 2024-01-24 | 2024-01-22 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2024-01-23 | 2024-01-19 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2024-01-22 | 2024-01-18 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2024-01-19 | 2024-01-17 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2024-01-18 | 2024-01-16 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2024-01-17 | 2024-01-15 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2024-01-16 | 2024-01-12 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2024-01-15 | 2024-01-11 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2024-01-12 | 2024-01-10 | 0.054 | 470,000 | +0 | 0.00% | 25,380 |
| 2024-01-11 | 2024-01-09 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2024-01-10 | 2024-01-08 | 0.049 | 470,000 | +0 | 0.00% | 23,030 |
| 2024-01-09 | 2024-01-05 | 0.049 | 470,000 | +0 | 0.00% | 23,030 |
| 2024-01-08 | 2024-01-04 | 0.051 | 470,000 | +0 | 0.00% | 23,970 |
| 2024-01-05 | 2024-01-03 | 0.050 | 470,000 | +0 | 0.00% | 23,500 |
| 2024-01-04 | 2024-01-02 | 0.052 | 470,000 | +0 | 0.00% | 24,440 |
| 2024-01-03 | 2023-12-29 | 0.056 | 470,000 | +0 | 0.00% | 26,320 |
| 2024-01-02 | 2023-12-28 | 0.060 | 470,000 | +0 | 0.00% | 28,200 |
| 2023-12-29 | 2023-12-27 | 0.060 | 470,000 | +0 | 0.00% | 28,200 |
| 2023-12-28 | 2023-12-22 | 0.060 | 470,000 | +0 | 0.00% | 28,200 |
| 2023-12-27 | 2023-12-21 | 0.059 | 470,000 | +0 | 0.00% | 27,730 |
| 2023-12-22 | 2023-12-20 | 0.060 | 470,000 | +0 | 0.00% | 28,200 |
| 2023-12-21 | 2023-12-19 | 0.063 | 470,000 | +0 | 0.00% | 29,610 |
| 2023-12-20 | 2023-12-18 | 0.063 | 470,000 | +0 | 0.00% | 29,610 |
| 2023-12-19 | 2023-12-15 | 0.065 | 470,000 | +0 | 0.00% | 30,550 |
| 2023-12-18 | 2023-12-14 | 0.064 | 470,000 | +0 | 0.00% | 30,080 |
| 2023-12-15 | 2023-12-13 | 0.064 | 470,000 | +0 | 0.00% | 30,080 |
| 2023-12-14 | 2023-12-12 | 0.065 | 470,000 | +0 | 0.00% | 30,550 |
| 2023-12-13 | 2023-12-11 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2023-12-12 | 2023-12-08 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2023-12-11 | 2023-12-07 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2023-12-08 | 2023-12-06 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2023-12-07 | 2023-12-05 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2023-12-06 | 2023-12-04 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2023-12-05 | 2023-12-01 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2023-12-04 | 2023-11-30 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2023-12-01 | 2023-11-29 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2023-11-30 | 2023-11-28 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2023-11-29 | 2023-11-27 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2023-11-28 | 2023-11-24 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2023-11-27 | 2023-11-23 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2023-11-24 | 2023-11-22 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2023-11-23 | 2023-11-21 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2023-11-22 | 2023-11-20 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2023-11-21 | 2023-11-17 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2023-11-20 | 2023-11-16 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2023-11-17 | 2023-11-15 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2023-11-16 | 2023-11-14 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2023-11-15 | 2023-11-13 | 0.074 | 470,000 | +0 | 0.00% | 34,780 |
| 2023-11-14 | 2023-11-10 | 0.073 | 470,000 | +0 | 0.00% | 34,310 |
| 2023-11-13 | 2023-11-09 | 0.077 | 470,000 | +0 | 0.00% | 36,190 |
| 2023-11-10 | 2023-11-08 | 0.077 | 470,000 | +0 | 0.00% | 36,190 |
| 2023-11-09 | 2023-11-07 | 0.077 | 470,000 | +0 | 0.00% | 36,190 |
| 2023-11-08 | 2023-11-06 | 0.077 | 470,000 | +0 | 0.00% | 36,190 |
| 2023-11-07 | 2023-11-03 | 0.077 | 470,000 | +0 | 0.00% | 36,190 |
| 2023-11-06 | 2023-11-02 | 0.077 | 470,000 | +0 | 0.00% | 36,190 |
| 2023-11-03 | 2023-11-01 | 0.077 | 470,000 | +0 | 0.00% | 36,190 |
| 2023-11-02 | 2023-10-31 | 0.077 | 470,000 | +0 | 0.00% | 36,190 |
| 2023-11-01 | 2023-10-30 | 0.077 | 470,000 | +0 | 0.00% | 36,190 |
| 2023-10-31 | 2023-10-27 | 0.078 | 470,000 | +0 | 0.00% | 36,660 |
| 2023-10-30 | 2023-10-26 | 0.075 | 470,000 | +0 | 0.00% | 35,250 |
| 2023-10-27 | 2023-10-25 | 0.075 | 470,000 | +0 | 0.00% | 35,250 |
| 2023-10-26 | 2023-10-24 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2023-10-25 | 2023-10-20 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2023-10-24 | 2023-10-19 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2023-10-20 | 2023-10-18 | 0.073 | 470,000 | +0 | 0.00% | 34,310 |
| 2023-10-19 | 2023-10-17 | 0.073 | 470,000 | +0 | 0.00% | 34,310 |
| 2023-10-18 | 2023-10-16 | 0.071 | 470,000 | +0 | 0.00% | 33,370 |
| 2023-10-17 | 2023-10-13 | 0.075 | 470,000 | +0 | 0.00% | 35,250 |
| 2023-10-16 | 2023-10-12 | 0.075 | 470,000 | +0 | 0.00% | 35,250 |
| 2023-10-13 | 2023-10-11 | 0.084 | 470,000 | +0 | 0.00% | 39,480 |
| 2023-10-12 | 2023-10-10 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2023-10-11 | 2023-10-09 | 0.075 | 470,000 | +0 | 0.00% | 35,250 |
| 2023-10-10 | 2023-10-06 | 0.075 | 470,000 | +0 | 0.00% | 35,250 |
| 2023-10-09 | 2023-10-05 | 0.075 | 470,000 | +0 | 0.00% | 35,250 |
| 2023-10-06 | 2023-10-04 | 0.071 | 470,000 | +0 | 0.00% | 33,370 |
| 2023-10-05 | 2023-10-03 | 0.071 | 470,000 | +0 | 0.00% | 33,370 |
| 2023-10-04 | 2023-09-29 | 0.071 | 470,000 | +0 | 0.00% | 33,370 |
| 2023-10-03 | 2023-09-28 | 0.071 | 470,000 | +0 | 0.00% | 33,370 |
| 2023-09-29 | 2023-09-27 | 0.071 | 470,000 | +0 | 0.00% | 33,370 |
| 2023-09-28 | 2023-09-26 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2023-09-27 | 2023-09-25 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2023-09-26 | 2023-09-22 | 0.071 | 470,000 | +0 | 0.00% | 33,370 |
| 2023-09-25 | 2023-09-21 | 0.067 | 470,000 | +0 | 0.00% | 31,490 |
| 2023-09-22 | 2023-09-20 | 0.067 | 470,000 | +0 | 0.00% | 31,490 |
| 2023-09-21 | 2023-09-19 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2023-09-20 | 2023-09-18 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2023-09-19 | 2023-09-15 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2023-09-18 | 2023-09-14 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2023-09-15 | 2023-09-13 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2023-09-14 | 2023-09-12 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2023-09-13 | 2023-09-11 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2023-09-12 | 2023-09-07 | 0.071 | 470,000 | +0 | 0.00% | 33,370 |
| 2023-09-11 | 2023-09-06 | 0.104 | 470,000 | +0 | 0.00% | 48,880 |
| 2023-09-07 | 2023-09-05 | 0.067 | 470,000 | +0 | 0.00% | 31,490 |
| 2023-09-06 | 2023-09-04 | 0.067 | 470,000 | +0 | 0.00% | 31,490 |
| 2023-09-05 | 2023-08-31 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2023-09-04 | 2023-08-30 | 0.075 | 470,000 | +0 | 0.00% | 35,250 |
| 2023-08-31 | 2023-08-29 | 0.075 | 470,000 | +0 | 0.00% | 35,250 |
| 2023-08-30 | 2023-08-28 | 0.075 | 470,000 | +0 | 0.00% | 35,250 |
| 2023-08-29 | 2023-08-25 | 0.076 | 470,000 | +0 | 0.00% | 35,720 |
| 2023-08-28 | 2023-08-24 | 0.076 | 470,000 | +0 | 0.00% | 35,720 |
| 2023-08-25 | 2023-08-23 | 0.071 | 470,000 | +0 | 0.00% | 33,370 |
| 2023-08-24 | 2023-08-22 | 0.081 | 470,000 | +0 | 0.00% | 38,070 |
| 2023-08-23 | 2023-08-21 | 0.090 | 470,000 | +0 | 0.00% | 42,300 |
| 2023-08-22 | 2023-08-18 | 0.090 | 470,000 | +0 | 0.00% | 42,300 |
| 2023-08-21 | 2023-08-17 | 0.090 | 470,000 | +0 | 0.00% | 42,300 |
| 2023-08-18 | 2023-08-16 | 0.089 | 470,000 | +0 | 0.00% | 41,830 |
| 2023-08-17 | 2023-08-15 | 0.080 | 470,000 | +0 | 0.00% | 37,600 |
| 2023-08-16 | 2023-08-14 | 0.065 | 470,000 | +0 | 0.00% | 30,550 |
| 2023-08-15 | 2023-08-11 | 0.060 | 470,000 | +0 | 0.00% | 28,200 |
| 2023-08-14 | 2023-08-10 | 0.060 | 470,000 | +0 | 0.00% | 28,200 |
| 2023-08-11 | 2023-08-09 | 0.060 | 470,000 | +0 | 0.00% | 28,200 |
| 2023-08-10 | 2023-08-08 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2023-08-09 | 2023-08-07 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2023-08-08 | 2023-08-04 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2023-08-07 | 2023-08-03 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2023-08-04 | 2023-08-02 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2023-08-03 | 2023-08-01 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2023-08-02 | 2023-07-31 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2023-08-01 | 2023-07-28 | 0.074 | 470,000 | +0 | 0.00% | 34,780 |
| 2023-07-31 | 2023-07-27 | 0.075 | 470,000 | +0 | 0.00% | 35,250 |
| 2023-07-28 | 2023-07-26 | 0.075 | 470,000 | +0 | 0.00% | 35,250 |
| 2023-07-27 | 2023-07-25 | 0.076 | 470,000 | +0 | 0.00% | 35,720 |
| 2023-07-26 | 2023-07-24 | 0.076 | 470,000 | +0 | 0.00% | 35,720 |
| 2023-07-25 | 2023-07-21 | 0.074 | 470,000 | +0 | 0.00% | 34,780 |
| 2023-07-24 | 2023-07-20 | 0.075 | 470,000 | +0 | 0.00% | 35,250 |
| 2023-07-21 | 2023-07-19 | 0.077 | 470,000 | +0 | 0.00% | 36,190 |
| 2023-07-20 | 2023-07-18 | 0.077 | 470,000 | +0 | 0.00% | 36,190 |
| 2023-07-19 | 2023-07-14 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2023-07-18 | 2023-07-13 | 0.057 | 470,000 | +0 | 0.00% | 26,790 |
| 2023-07-14 | 2023-07-12 | 0.057 | 470,000 | +0 | 0.00% | 26,790 |
| 2023-07-13 | 2023-07-11 | 0.057 | 470,000 | +0 | 0.00% | 26,790 |
| 2023-07-12 | 2023-07-10 | 0.057 | 470,000 | +0 | 0.00% | 26,790 |
| 2023-07-11 | 2023-07-07 | 0.057 | 470,000 | +0 | 0.00% | 26,790 |
| 2023-07-10 | 2023-07-06 | 0.057 | 470,000 | +0 | 0.00% | 26,790 |
| 2023-07-07 | 2023-07-05 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2023-07-06 | 2023-07-04 | 0.058 | 470,000 | +0 | 0.00% | 27,260 |
| 2023-07-05 | 2023-07-03 | 0.060 | 470,000 | +0 | 0.00% | 28,200 |
| 2023-07-04 | 2023-06-30 | 0.060 | 470,000 | +0 | 0.00% | 28,200 |
| 2023-07-03 | 2023-06-29 | 0.060 | 470,000 | +0 | 0.00% | 28,200 |
| 2023-06-30 | 2023-06-28 | 0.060 | 470,000 | +0 | 0.00% | 28,200 |
| 2023-06-29 | 2023-06-27 | 0.060 | 470,000 | +0 | 0.00% | 28,200 |
| 2023-06-28 | 2023-06-26 | 0.060 | 470,000 | +0 | 0.00% | 28,200 |
| 2023-06-27 | 2023-06-23 | 0.060 | 470,000 | +0 | 0.00% | 28,200 |
| 2023-06-26 | 2023-06-21 | 0.060 | 470,000 | +0 | 0.00% | 28,200 |
| 2023-06-23 | 2023-06-20 | 0.054 | 470,000 | +0 | 0.00% | 25,380 |
| 2023-06-21 | 2023-06-19 | 0.060 | 470,000 | +0 | 0.00% | 28,200 |
| 2023-06-20 | 2023-06-16 | 0.060 | 470,000 | +0 | 0.00% | 28,200 |
| 2023-06-19 | 2023-06-15 | 0.059 | 470,000 | +0 | 0.00% | 27,730 |
| 2023-06-16 | 2023-06-14 | 0.054 | 470,000 | +0 | 0.00% | 25,380 |
| 2023-06-15 | 2023-06-13 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2023-06-14 | 2023-06-12 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2023-06-13 | 2023-06-09 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2023-06-12 | 2023-06-08 | 0.059 | 470,000 | +0 | 0.00% | 27,730 |
| 2023-06-09 | 2023-06-07 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2023-06-08 | 2023-06-06 | 0.058 | 470,000 | +0 | 0.00% | 27,260 |
| 2023-06-07 | 2023-06-05 | 0.057 | 470,000 | +0 | 0.00% | 26,790 |
| 2023-06-06 | 2023-06-02 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2023-06-05 | 2023-06-01 | 0.060 | 470,000 | +0 | 0.00% | 28,200 |
| 2023-06-02 | 2023-05-31 | 0.060 | 470,000 | +0 | 0.00% | 28,200 |
| 2023-06-01 | 2023-05-30 | 0.060 | 470,000 | +0 | 0.00% | 28,200 |
| 2023-05-31 | 2023-05-29 | 0.060 | 470,000 | +0 | 0.00% | 28,200 |
| 2023-05-30 | 2023-05-25 | 0.056 | 470,000 | +0 | 0.00% | 26,320 |
| 2023-05-29 | 2023-05-24 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2023-05-25 | 2023-05-23 | 0.055 | 470,000 | +0 | 0.00% | 25,850 |
| 2023-05-24 | 2023-05-22 | 0.057 | 470,000 | +0 | 0.00% | 26,790 |
| 2023-05-23 | 2023-05-19 | 0.061 | 470,000 | +0 | 0.00% | 28,670 |
| 2023-05-22 | 2023-05-18 | 0.056 | 470,000 | +0 | 0.00% | 26,320 |
| 2023-05-19 | 2023-05-17 | 0.059 | 470,000 | +0 | 0.00% | 27,730 |
| 2023-05-18 | 2023-05-16 | 0.063 | 470,000 | +0 | 0.00% | 29,610 |
| 2023-05-17 | 2023-05-15 | 0.065 | 470,000 | +0 | 0.00% | 30,550 |
| 2023-05-16 | 2023-05-12 | 0.065 | 470,000 | +0 | 0.00% | 30,550 |
| 2023-05-15 | 2023-05-11 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2023-05-12 | 2023-05-10 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2023-05-11 | 2023-05-09 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2023-05-10 | 2023-05-08 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2023-05-09 | 2023-05-05 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2023-05-08 | 2023-05-04 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2023-05-05 | 2023-05-03 | 0.062 | 470,000 | +0 | 0.00% | 29,140 |
| 2023-05-04 | 2023-05-02 | 0.062 | 470,000 | +0 | 0.00% | 29,140 |
| 2023-05-03 | 2023-04-28 | 0.062 | 470,000 | +0 | 0.00% | 29,140 |
| 2023-05-02 | 2023-04-27 | 0.062 | 470,000 | +0 | 0.00% | 29,140 |
| 2023-04-28 | 2023-04-26 | 0.062 | 470,000 | +0 | 0.00% | 29,140 |
| 2023-04-27 | 2023-04-25 | 0.062 | 470,000 | +0 | 0.00% | 29,140 |
| 2023-04-26 | 2023-04-24 | 0.057 | 470,000 | +0 | 0.00% | 26,790 |
| 2023-04-25 | 2023-04-21 | 0.058 | 470,000 | +0 | 0.00% | 27,260 |
| 2023-04-24 | 2023-04-20 | 0.060 | 470,000 | +0 | 0.00% | 28,200 |
| 2023-04-21 | 2023-04-19 | 0.062 | 470,000 | +0 | 0.00% | 29,140 |
| 2023-04-20 | 2023-04-18 | 0.062 | 470,000 | +0 | 0.00% | 29,140 |
| 2023-04-19 | 2023-04-17 | 0.061 | 470,000 | +0 | 0.00% | 28,670 |
| 2023-04-18 | 2023-04-14 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2023-04-17 | 2023-04-13 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2023-04-14 | 2023-04-12 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2023-04-13 | 2023-04-11 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2023-04-12 | 2023-04-06 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2023-04-11 | 2023-04-04 | 0.071 | 470,000 | +0 | 0.00% | 33,370 |
| 2023-04-06 | 2023-04-03 | 0.071 | 470,000 | +0 | 0.00% | 33,370 |
| 2023-04-04 | 2023-03-31 | 0.071 | 470,000 | +0 | 0.00% | 33,370 |
| 2023-04-03 | 2023-03-30 | 0.074 | 470,000 | +0 | 0.00% | 34,780 |
| 2023-03-31 | 2023-03-29 | 0.064 | 470,000 | +0 | 0.00% | 30,080 |
| 2023-03-30 | 2023-03-28 | 0.071 | 470,000 | +0 | 0.00% | 33,370 |
| 2023-03-29 | 2023-03-27 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2023-03-28 | 2023-03-24 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2023-03-27 | 2023-03-23 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2023-03-24 | 2023-03-22 | 0.058 | 470,000 | +0 | 0.00% | 27,260 |
| 2023-03-23 | 2023-03-21 | 0.067 | 470,000 | +0 | 0.00% | 31,490 |
| 2023-03-22 | 2023-03-20 | 0.067 | 470,000 | +0 | 0.00% | 31,490 |
| 2023-03-21 | 2023-03-17 | 0.067 | 470,000 | +0 | 0.00% | 31,490 |
| 2023-03-20 | 2023-03-16 | 0.067 | 470,000 | +0 | 0.00% | 31,490 |
| 2023-03-17 | 2023-03-15 | 0.062 | 470,000 | +0 | 0.00% | 29,140 |
| 2023-03-16 | 2023-03-14 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2023-03-15 | 2023-03-13 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2023-03-14 | 2023-03-10 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2023-03-13 | 2023-03-09 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2023-03-10 | 2023-03-08 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2023-03-09 | 2023-03-07 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2023-03-08 | 2023-03-06 | 0.071 | 470,000 | +0 | 0.00% | 33,370 |
| 2023-03-07 | 2023-03-03 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2023-03-06 | 2023-03-02 | 0.062 | 470,000 | +0 | 0.00% | 29,140 |
| 2023-03-03 | 2023-03-01 | 0.056 | 470,000 | +0 | 0.00% | 26,320 |
| 2023-03-02 | 2023-02-28 | 0.060 | 470,000 | +0 | 0.00% | 28,200 |
| 2023-03-01 | 2023-02-27 | 0.060 | 470,000 | +0 | 0.00% | 28,200 |
| 2023-02-28 | 2023-02-24 | 0.062 | 470,000 | +0 | 0.00% | 29,140 |
| 2023-02-27 | 2023-02-23 | 0.062 | 470,000 | +0 | 0.00% | 29,140 |
| 2023-02-24 | 2023-02-22 | 0.062 | 470,000 | +0 | 0.00% | 29,140 |
| 2023-02-23 | 2023-02-21 | 0.060 | 470,000 | +0 | 0.00% | 28,200 |
| 2023-02-22 | 2023-02-20 | 0.060 | 470,000 | +0 | 0.00% | 28,200 |
| 2023-02-21 | 2023-02-17 | 0.064 | 470,000 | +0 | 0.00% | 30,080 |
| 2023-02-20 | 2023-02-16 | 0.064 | 470,000 | +0 | 0.00% | 30,080 |
| 2023-02-17 | 2023-02-15 | 0.061 | 470,000 | +0 | 0.00% | 28,670 |
| 2023-02-16 | 2023-02-14 | 0.061 | 470,000 | +0 | 0.00% | 28,670 |
| 2023-02-15 | 2023-02-13 | 0.065 | 470,000 | +0 | 0.00% | 30,550 |
| 2023-02-14 | 2023-02-10 | 0.065 | 470,000 | +0 | 0.00% | 30,550 |
| 2023-02-13 | 2023-02-09 | 0.063 | 470,000 | +0 | 0.00% | 29,610 |
| 2023-02-10 | 2023-02-08 | 0.066 | 470,000 | +0 | 0.00% | 31,020 |
| 2023-02-09 | 2023-02-07 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2023-02-08 | 2023-02-06 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2023-02-07 | 2023-02-03 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2023-02-06 | 2023-02-02 | 0.065 | 470,000 | +0 | 0.00% | 30,550 |
| 2023-02-03 | 2023-02-01 | 0.065 | 470,000 | +0 | 0.00% | 30,550 |
| 2023-02-02 | 2023-01-31 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2023-02-01 | 2023-01-30 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2023-01-31 | 2023-01-27 | 0.079 | 470,000 | +0 | 0.00% | 37,130 |
| 2023-01-30 | 2023-01-26 | 0.079 | 470,000 | +0 | 0.00% | 37,130 |
| 2023-01-27 | 2023-01-20 | 0.076 | 470,000 | +0 | 0.00% | 35,720 |
| 2023-01-26 | 2023-01-19 | 0.077 | 470,000 | +0 | 0.00% | 36,190 |
| 2023-01-20 | 2023-01-18 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2023-01-19 | 2023-01-17 | 0.069 | 470,000 | +0 | 0.00% | 32,430 |
| 2023-01-18 | 2023-01-16 | 0.073 | 470,000 | +0 | 0.00% | 34,310 |
| 2023-01-17 | 2023-01-13 | 0.073 | 470,000 | +0 | 0.00% | 34,310 |
| 2023-01-16 | 2023-01-12 | 0.073 | 470,000 | +0 | 0.00% | 34,310 |
| 2023-01-13 | 2023-01-11 | 0.068 | 470,000 | +0 | 0.00% | 31,960 |
| 2023-01-12 | 2023-01-10 | 0.073 | 470,000 | +0 | 0.00% | 34,310 |
| 2023-01-11 | 2023-01-09 | 0.073 | 470,000 | +0 | 0.00% | 34,310 |
| 2023-01-10 | 2023-01-06 | 0.074 | 470,000 | +0 | 0.00% | 34,780 |
| 2023-01-09 | 2023-01-05 | 0.076 | 470,000 | +0 | 0.00% | 35,720 |
| 2023-01-06 | 2023-01-04 | 0.076 | 470,000 | +0 | 0.00% | 35,720 |
| 2023-01-05 | 2023-01-03 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2023-01-04 | 2022-12-30 | 0.074 | 470,000 | +0 | 0.00% | 34,780 |
| 2023-01-03 | 2022-12-29 | 0.077 | 470,000 | +0 | 0.00% | 36,190 |
| 2022-12-30 | 2022-12-28 | 0.073 | 470,000 | +0 | 0.00% | 34,310 |
| 2022-12-29 | 2022-12-23 | 0.087 | 470,000 | +0 | 0.00% | 40,890 |
| 2022-12-28 | 2022-12-22 | 0.087 | 470,000 | +0 | 0.00% | 40,890 |
| 2022-12-23 | 2022-12-21 | 0.088 | 470,000 | +0 | 0.00% | 41,360 |
| 2022-12-22 | 2022-12-20 | 0.091 | 470,000 | +0 | 0.00% | 42,770 |
| 2022-12-21 | 2022-12-19 | 0.095 | 470,000 | +0 | 0.00% | 44,650 |
| 2022-12-20 | 2022-12-16 | 0.079 | 470,000 | +0 | 0.00% | 37,130 |
| 2022-12-19 | 2022-12-15 | 0.079 | 470,000 | +0 | 0.00% | 37,130 |
| 2022-12-16 | 2022-12-14 | 0.079 | 470,000 | +0 | 0.00% | 37,130 |
| 2022-12-15 | 2022-12-13 | 0.077 | 470,000 | +0 | 0.00% | 36,190 |
| 2022-12-14 | 2022-12-12 | 0.077 | 470,000 | +0 | 0.00% | 36,190 |
| 2022-12-13 | 2022-12-09 | 0.077 | 470,000 | +0 | 0.00% | 36,190 |
| 2022-12-12 | 2022-12-08 | 0.080 | 470,000 | +0 | 0.00% | 37,600 |
| 2022-12-09 | 2022-12-07 | 0.080 | 470,000 | +0 | 0.00% | 37,600 |
| 2022-12-08 | 2022-12-06 | 0.073 | 470,000 | +0 | 0.00% | 34,310 |
| 2022-12-07 | 2022-12-05 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2022-12-06 | 2022-12-02 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2022-12-05 | 2022-12-01 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2022-12-02 | 2022-11-30 | 0.080 | 470,000 | +0 | 0.00% | 37,600 |
| 2022-12-01 | 2022-11-29 | 0.080 | 470,000 | +0 | 0.00% | 37,600 |
| 2022-11-30 | 2022-11-28 | 0.080 | 470,000 | +0 | 0.00% | 37,600 |
| 2022-11-29 | 2022-11-25 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2022-11-28 | 2022-11-24 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2022-11-25 | 2022-11-23 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2022-11-24 | 2022-11-22 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2022-11-23 | 2022-11-21 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2022-11-22 | 2022-11-18 | 0.072 | 470,000 | +0 | 0.00% | 33,840 |
| 2022-11-21 | 2022-11-17 | 0.089 | 470,000 | +0 | 0.00% | 41,830 |
| 2022-11-18 | 2022-11-16 | 0.089 | 470,000 | +0 | 0.00% | 41,830 |
| 2022-11-17 | 2022-11-15 | 0.089 | 470,000 | +0 | 0.00% | 41,830 |
| 2022-11-16 | 2022-11-14 | 0.090 | 470,000 | +0 | 0.00% | 42,300 |
| 2022-11-15 | 2022-11-11 | 0.090 | 470,000 | +0 | 0.00% | 42,300 |
| 2022-11-14 | 2022-11-10 | 0.090 | 470,000 | +0 | 0.00% | 42,300 |
| 2022-11-11 | 2022-11-09 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2022-11-10 | 2022-11-08 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2022-11-09 | 2022-11-07 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2022-11-08 | 2022-11-04 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2022-11-07 | 2022-11-03 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2022-11-04 | 2022-11-02 | 0.070 | 470,000 | +0 | 0.00% | 32,900 |
| 2022-11-03 | 2022-11-01 | 0.077 | 470,000 | +0 | 0.00% | 36,190 |
| 2022-11-02 | 2022-10-31 | 0.078 | 470,000 | +0 | 0.00% | 36,660 |
| 2022-11-01 | 2022-10-28 | 0.078 | 470,000 | +0 | 0.00% | 36,660 |
| 2022-10-31 | 2022-10-27 | 0.078 | 470,000 | +0 | 0.00% | 36,660 |
| 2022-10-28 | 2022-10-26 | 0.078 | 470,000 | +0 | 0.00% | 36,660 |
| 2022-10-27 | 2022-10-25 | 0.077 | 470,000 | +0 | 0.00% | 36,190 |
| 2022-10-26 | 2022-10-24 | 0.076 | 470,000 | +0 | 0.00% | 35,720 |
| 2022-10-25 | 2022-10-21 | 0.076 | 470,000 | +0 | 0.00% | 35,720 |
| 2022-10-24 | 2022-10-20 | 0.075 | 470,000 | +0 | 0.00% | 35,250 |
| 2022-10-21 | 2022-10-19 | 0.075 | 470,000 | +0 | 0.00% | 35,250 |
| 2022-10-20 | 2022-10-18 | 0.075 | 470,000 | -50,000 | 0.00% | 35,250 |
| 2018-10-15 | 2018-10-11 | 0.195 | 520,000 | -60,000 | 0.00% | 101,400 |
| 2017-08-24 | 2017-08-21 | 0.420 | 580,000 | -20,000 | 0.00% | 243,600 |
| 2017-08-21 | 2017-08-17 | 0.440 | 600,000 | +20,000 | 0.00% | 264,000 |
| 2017-05-08 | 2017-05-04 | 1.570 | 580,000 | -20,000 | 0.00% | 910,600 |
| 2016-11-21 | 2016-11-17 | 1.510 | 600,000 | +50,000 | 0.00% | 906,000 |
| 2016-10-07 | 2016-10-05 | 0.900 | 550,000 | -40,000 | 0.00% | 495,000 |
| 2013-10-15 | 2013-10-10 | 0.435 | 590,000 | -20,000 | 0.00% | 256,650 |
| 2013-10-07 | 2013-10-03 | 0.450 | 610,000 | -170,000 | 0.00% | 274,500 |
| 2013-07-09 | 2013-07-05 | 0.520 | 780,000 | -45,000 | 0.00% | 405,600 |
| 2013-07-08 | 2013-07-04 | 0.510 | 825,000 | -45,000 | 0.00% | 420,750 |
| 2013-06-28 | 2013-06-26 | 0.510 | 870,000 | +55,000 | 0.00% | 443,700 |
| 2013-06-26 | 2013-06-24 | 0.485 | 815,000 | +35,000 | 0.00% | 395,275 |
| 2013-06-19 | 2013-06-17 | 0.480 | 780,000 | -5,000 | 0.00% | 374,400 |
| 2013-06-18 | 2013-06-14 | 0.440 | 785,000 | +5,000 | 0.00% | 345,400 |
| 2009-08-26 | 2009-08-24 | 1.370 | 780,000 | +550,000 | 0.00% | 1,068,600 |
| 2009-08-25 | 2009-08-21 | 1.490 | 230,000 | +130,000 | 0.00% | 342,700 |
| 2009-08-24 | 2009-08-20 | 1.190 | 100,000 | +10,000 | 0.00% | 119,000 |
| 2009-08-21 | 2009-08-19 | 1.020 | 90,000 | +10,000 | 0.00% | 91,800 |
| 2009-08-18 | 2009-08-14 | 0.650 | 80,000 | +72,000 | 0.00% | 52,000 |
| 2009-08-04 | 2009-07-31 | 50.000 | 8,000 | -72,000 | 0.00% | 400,000 |
| 2009-08-03 | 2009-07-30 | 51.500 | 80,000 | +79,200 | 0.00% | 4,120,000 |
| 2007-08-20 | 2007-08-16 | 19.248 | 800 | +177 | 0.00% | 15,398 |
| 2007-06-26 | 2007-06-22 | 9.111 | 623 | 0.00% | 5,676 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy