History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 8,325,000 | +0 | 0.04% | 2,372,625 |
| 2025-10-13 | 2025-10-09 | 0.290 | 8,325,000 | +0 | 0.04% | 2,414,250 |
| 2025-10-10 | 2025-10-08 | 0.280 | 8,325,000 | +120,000 | 0.04% | 2,331,000 |
| 2025-10-09 | 2025-10-06 | 0.295 | 8,205,000 | -1,100,000 | 0.04% | 2,420,475 |
| 2025-10-08 | 2025-10-03 | 0.275 | 9,305,000 | +85,000 | 0.04% | 2,558,875 |
| 2025-10-06 | 2025-10-02 | 0.290 | 9,220,000 | +460,000 | 0.04% | 2,673,800 |
| 2025-10-03 | 2025-09-30 | 0.310 | 8,760,000 | +490,000 | 0.04% | 2,715,600 |
| 2025-10-02 | 2025-09-29 | 0.320 | 8,270,000 | +20,000 | 0.04% | 2,646,400 |
| 2025-09-30 | 2025-09-26 | 0.330 | 8,250,000 | -2,945,000 | 0.04% | 2,722,500 |
| 2025-09-29 | 2025-09-25 | 0.320 | 11,195,000 | +735,000 | 0.06% | 3,582,400 |
| 2025-09-26 | 2025-09-24 | 0.330 | 10,460,000 | -2,160,000 | 0.05% | 3,451,800 |
| 2025-09-24 | 2025-09-22 | 0.360 | 12,620,000 | +295,000 | 0.06% | 4,543,200 |
| 2025-09-23 | 2025-09-19 | 0.375 | 12,325,000 | +85,000 | 0.06% | 4,621,875 |
| 2025-09-22 | 2025-09-18 | 0.380 | 12,240,000 | +125,000 | 0.06% | 4,651,200 |
| 2025-09-19 | 2025-09-17 | 0.380 | 12,115,000 | +930,000 | 0.06% | 4,603,700 |
| 2025-09-18 | 2025-09-16 | 0.390 | 11,185,000 | +1,885,000 | 0.06% | 4,362,150 |
| 2025-09-17 | 2025-09-15 | 0.360 | 9,300,000 | -310,000 | 0.05% | 3,348,000 |
| 2025-09-16 | 2025-09-12 | 0.425 | 9,610,000 | -1,340,000 | 0.05% | 4,084,250 |
| 2025-09-15 | 2025-09-11 | 0.410 | 10,950,000 | -3,100,000 | 0.05% | 4,489,500 |
| 2025-09-12 | 2025-09-10 | 0.410 | 14,050,000 | -1,100,000 | 0.07% | 5,760,500 |
| 2025-09-11 | 2025-09-09 | 0.420 | 15,150,000 | +120,000 | 0.07% | 6,363,000 |
| 2025-09-10 | 2025-09-08 | 0.415 | 15,030,000 | +520,000 | 0.07% | 6,237,450 |
| 2025-09-09 | 2025-09-05 | 0.395 | 14,510,000 | +2,165,000 | 0.07% | 5,731,450 |
| 2025-09-08 | 2025-09-04 | 0.485 | 12,345,000 | -500,000 | 0.06% | 5,987,325 |
| 2025-09-05 | 2025-09-03 | 0.640 | 12,845,000 | +1,185,000 | 0.06% | 8,220,800 |
| 2025-09-04 | 2025-09-02 | 0.530 | 11,660,000 | +1,345,000 | 0.06% | 6,179,800 |
| 2025-09-03 | 2025-09-01 | 0.430 | 10,315,000 | +7,120,000 | 0.05% | 4,435,450 |
| 2025-09-02 | 2025-08-29 | 0.218 | 3,195,000 | +240,000 | 0.02% | 696,510 |
| 2025-09-01 | 2025-08-28 | 0.200 | 2,955,000 | +100,000 | 0.01% | 591,000 |
| 2025-08-29 | 2025-08-27 | 0.221 | 2,855,000 | +95,000 | 0.01% | 630,955 |
| 2025-08-27 | 2025-08-25 | 0.235 | 2,760,000 | +50,000 | 0.01% | 648,600 |
| 2025-08-26 | 2025-08-22 | 0.220 | 2,710,000 | +50,000 | 0.01% | 596,200 |
| 2025-08-25 | 2025-08-21 | 0.223 | 2,660,000 | +45,000 | 0.01% | 593,180 |
| 2025-08-20 | 2025-08-18 | 0.224 | 2,615,000 | -775,000 | 0.01% | 585,760 |
| 2025-08-15 | 2025-08-13 | 0.247 | 3,390,000 | +180,000 | 0.02% | 837,330 |
| 2025-08-14 | 2025-08-12 | 0.285 | 3,210,000 | +800,000 | 0.02% | 914,850 |
| 2025-08-13 | 2025-08-11 | 0.305 | 2,410,000 | -595,000 | 0.01% | 735,050 |
| 2025-08-12 | 2025-08-08 | 0.250 | 3,005,000 | +135,000 | 0.01% | 751,250 |
| 2025-08-11 | 2025-08-07 | 0.265 | 2,870,000 | +5,000 | 0.01% | 760,550 |
| 2025-08-08 | 2025-08-06 | 0.203 | 2,865,000 | -540,000 | 0.01% | 581,595 |
| 2025-08-07 | 2025-08-05 | 0.180 | 3,405,000 | +300,000 | 0.02% | 612,900 |
| 2025-08-06 | 2025-08-04 | 0.170 | 3,105,000 | +210,000 | 0.02% | 527,850 |
| 2025-08-05 | 2025-08-01 | 0.160 | 2,895,000 | +330,000 | 0.01% | 463,200 |
| 2025-08-04 | 2025-07-31 | 0.163 | 2,565,000 | -185,000 | 0.01% | 418,095 |
| 2025-07-31 | 2025-07-29 | 0.155 | 2,750,000 | -80,000 | 0.01% | 426,250 |
| 2025-07-30 | 2025-07-28 | 0.140 | 2,830,000 | -100,000 | 0.01% | 396,200 |
| 2025-07-28 | 2025-07-24 | 0.151 | 2,930,000 | -20,000 | 0.01% | 442,430 |
| 2025-07-25 | 2025-07-23 | 0.158 | 2,950,000 | -50,000 | 0.01% | 466,100 |
| 2025-07-24 | 2025-07-22 | 0.185 | 3,000,000 | +35,000 | 0.01% | 555,000 |
| 2025-07-18 | 2025-07-16 | 0.124 | 2,965,000 | +65,000 | 0.01% | 367,660 |
| 2025-07-16 | 2025-07-14 | 0.121 | 2,900,000 | +30,000 | 0.01% | 350,900 |
| 2025-07-15 | 2025-07-11 | 0.150 | 2,870,000 | +200,000 | 0.01% | 430,500 |
| 2025-07-14 | 2025-07-10 | 0.125 | 2,670,000 | +50,000 | 0.01% | 333,750 |
| 2025-06-23 | 2025-06-19 | 0.050 | 2,620,000 | -800,000 | 0.01% | 131,000 |
| 2025-06-17 | 2025-06-13 | 0.052 | 3,420,000 | +185,000 | 0.02% | 177,840 |
| 2025-06-13 | 2025-06-11 | 0.057 | 3,235,000 | +500,000 | 0.02% | 184,395 |
| 2025-05-14 | 2025-05-12 | 0.055 | 2,735,000 | +5,000 | 0.01% | 150,425 |
| 2025-05-08 | 2025-05-06 | 0.056 | 2,730,000 | -5,000 | 0.01% | 152,880 |
| 2025-03-03 | 2025-02-27 | 0.079 | 2,735,000 | -20,000 | 0.01% | 216,065 |
| 2024-11-11 | 2024-11-07 | 0.101 | 2,755,000 | -10,000 | 0.01% | 278,255 |
| 2024-10-18 | 2024-10-16 | 0.088 | 2,765,000 | -70,000 | 0.01% | 243,320 |
| 2024-10-17 | 2024-10-15 | 0.080 | 2,835,000 | -115,000 | 0.01% | 226,800 |
| 2024-10-14 | 2024-10-09 | 0.093 | 2,950,000 | -1,305,000 | 0.01% | 274,350 |
| 2024-10-10 | 2024-10-08 | 0.081 | 4,255,000 | -270,000 | 0.02% | 344,655 |
| 2024-10-09 | 2024-10-07 | 0.115 | 4,525,000 | -10,000 | 0.02% | 520,375 |
| 2024-10-08 | 2024-10-04 | 0.122 | 4,535,000 | +210,000 | 0.02% | 553,270 |
| 2024-10-07 | 2024-10-03 | 0.175 | 4,325,000 | +1,385,000 | 0.02% | 756,875 |
| 2024-10-04 | 2024-10-02 | 0.124 | 2,940,000 | +200,000 | 0.01% | 364,560 |
| 2024-09-19 | 2024-09-16 | 0.034 | 2,740,000 | +150,000 | 0.01% | 93,160 |
| 2024-09-17 | 2024-09-13 | 0.033 | 2,590,000 | +50,000 | 0.01% | 85,470 |
| 2024-09-16 | 2024-09-12 | 0.032 | 2,540,000 | +50,000 | 0.01% | 81,280 |
| 2024-07-05 | 2024-07-03 | 0.052 | 2,490,000 | -980,000 | 0.01% | 129,480 |
| 2024-06-20 | 2024-06-18 | 0.065 | 3,470,000 | -25,000 | 0.02% | 225,550 |
| 2024-06-11 | 2024-06-06 | 0.071 | 3,495,000 | -200,000 | 0.02% | 248,145 |
| 2024-06-07 | 2024-06-05 | 0.073 | 3,695,000 | -995,000 | 0.02% | 269,735 |
| 2024-06-03 | 2024-05-30 | 0.084 | 4,690,000 | +20,000 | 0.02% | 393,960 |
| 2024-05-30 | 2024-05-28 | 0.061 | 4,670,000 | -120,000 | 0.02% | 284,870 |
| 2024-05-29 | 2024-05-27 | 0.065 | 4,790,000 | -1,930,000 | 0.02% | 311,350 |
| 2024-03-28 | 2024-03-26 | 0.060 | 6,720,000 | +16,000 | 0.03% | 403,200 |
| 2024-03-22 | 2024-03-20 | 0.052 | 6,704,000 | +100,000 | 0.03% | 348,608 |
| 2024-02-27 | 2024-02-23 | 0.059 | 6,604,000 | -125,000 | 0.03% | 389,636 |
| 2024-02-23 | 2024-02-21 | 0.046 | 6,729,000 | +120,000 | 0.03% | 309,534 |
| 2024-01-04 | 2024-01-02 | 0.052 | 6,609,000 | +5,000 | 0.03% | 343,668 |
| 2023-11-15 | 2023-11-13 | 0.074 | 6,604,000 | -5,000 | 0.03% | 488,696 |
| 2023-11-14 | 2023-11-10 | 0.073 | 6,609,000 | +5,000 | 0.03% | 482,457 |
| 2023-08-21 | 2023-08-17 | 0.090 | 6,604,000 | +500,000 | 0.03% | 594,360 |
| 2023-08-18 | 2023-08-16 | 0.089 | 6,104,000 | +225,000 | 0.03% | 543,256 |
| 2023-08-17 | 2023-08-15 | 0.080 | 5,879,000 | +515,000 | 0.03% | 470,320 |
| 2023-08-16 | 2023-08-14 | 0.065 | 5,364,000 | +1,060,000 | 0.03% | 348,660 |
| 2023-03-02 | 2023-02-28 | 0.060 | 4,304,000 | -85,000 | 0.02% | 258,240 |
| 2023-02-21 | 2023-02-17 | 0.064 | 4,389,000 | -10,000 | 0.02% | 280,896 |
| 2023-02-20 | 2023-02-16 | 0.064 | 4,399,000 | -10,000 | 0.02% | 281,536 |
| 2023-02-15 | 2023-02-13 | 0.065 | 4,409,000 | -20,000 | 0.02% | 286,585 |
| 2023-02-08 | 2023-02-06 | 0.068 | 4,429,000 | -670,000 | 0.02% | 301,172 |
| 2023-01-30 | 2023-01-26 | 0.079 | 5,099,000 | +800,000 | 0.03% | 402,821 |
| 2023-01-05 | 2023-01-03 | 0.072 | 4,299,000 | +100,000 | 0.02% | 309,528 |
| 2022-11-17 | 2022-11-15 | 0.089 | 4,199,000 | -50,000 | 0.02% | 373,711 |
| 2022-07-29 | 2022-07-27 | 0.105 | 4,249,000 | -5,000 | 0.02% | 446,145 |
| 2022-07-22 | 2022-07-20 | 0.105 | 4,254,000 | +60,000 | 0.02% | 446,670 |
| 2022-04-08 | 2022-04-06 | 0.140 | 4,194,000 | -30,000 | 0.02% | 587,160 |
| 2022-03-14 | 2022-03-10 | 0.214 | 4,224,000 | -10,000 | 0.02% | 903,936 |
| 2022-03-11 | 2022-03-09 | 0.227 | 4,234,000 | +35,000 | 0.02% | 961,118 |
| 2022-02-21 | 2022-02-17 | 0.260 | 4,199,000 | -565,000 | 0.02% | 1,091,740 |
| 2022-02-07 | 2022-01-31 | 0.220 | 4,764,000 | -15,000 | 0.02% | 1,048,080 |
| 2022-02-04 | 2022-01-27 | 0.220 | 4,779,000 | -305,000 | 0.02% | 1,051,380 |
| 2022-01-21 | 2022-01-19 | 0.295 | 5,084,000 | +215,000 | 0.03% | 1,499,780 |
| 2022-01-20 | 2022-01-18 | 0.295 | 4,869,000 | +75,000 | 0.02% | 1,436,355 |
| 2022-01-19 | 2022-01-17 | 0.340 | 4,794,000 | -260,000 | 0.02% | 1,629,960 |
| 2022-01-18 | 2022-01-14 | 0.295 | 5,054,000 | +140,000 | 0.02% | 1,490,930 |
| 2022-01-17 | 2022-01-13 | 0.320 | 4,914,000 | -45,000 | 0.02% | 1,572,480 |
| 2022-01-14 | 2022-01-12 | 0.187 | 4,959,000 | +675,000 | 0.02% | 927,333 |
| 2022-01-13 | 2022-01-11 | 0.178 | 4,284,000 | +395,000 | 0.02% | 762,552 |
| 2022-01-12 | 2022-01-10 | 0.169 | 3,889,000 | +5,000 | 0.02% | 657,241 |
| 2022-01-11 | 2022-01-07 | 0.153 | 3,884,000 | +160,000 | 0.02% | 594,252 |
| 2022-01-10 | 2022-01-06 | 0.145 | 3,724,000 | +210,000 | 0.02% | 539,980 |
| 2021-12-10 | 2021-12-08 | 0.071 | 3,514,000 | -40,000 | 0.02% | 249,494 |
| 2021-12-01 | 2021-11-29 | 0.080 | 3,554,000 | -10,000 | 0.02% | 284,320 |
| 2021-11-18 | 2021-11-16 | 0.066 | 3,564,000 | -20,000 | 0.02% | 235,224 |
| 2021-11-15 | 2021-11-11 | 0.060 | 3,584,000 | +20,000 | 0.02% | 215,040 |
| 2021-11-12 | 2021-11-10 | 0.060 | 3,564,000 | +100,000 | 0.02% | 213,840 |
| 2021-10-22 | 2021-10-20 | 0.078 | 3,464,000 | -85,000 | 0.02% | 270,192 |
| 2021-10-21 | 2021-10-19 | 0.072 | 3,549,000 | +85,000 | 0.02% | 255,528 |
| 2021-09-24 | 2021-09-21 | 0.069 | 3,464,000 | -30,000 | 0.02% | 239,016 |
| 2021-09-17 | 2021-09-15 | 0.072 | 3,494,000 | +30,000 | 0.02% | 251,568 |
| 2021-09-09 | 2021-09-07 | 0.072 | 3,464,000 | -5,000 | 0.02% | 249,408 |
| 2021-09-08 | 2021-09-06 | 0.072 | 3,469,000 | -876,000 | 0.02% | 249,768 |
| 2021-09-07 | 2021-09-03 | 0.072 | 4,345,000 | +5,000 | 0.02% | 312,840 |
| 2021-06-17 | 2021-06-15 | 0.083 | 4,340,000 | +50,000 | 0.02% | 360,220 |
| 2021-05-27 | 2021-05-25 | 0.080 | 4,290,000 | -5,000 | 0.02% | 343,200 |
| 2021-03-31 | 2021-03-29 | 0.115 | 4,295,000 | +5,000 | 0.02% | 493,925 |
| 2021-03-08 | 2021-03-04 | 0.080 | 4,290,000 | -110,000 | 0.02% | 343,200 |
| 2021-03-04 | 2021-03-02 | 0.083 | 4,400,000 | -70,000 | 0.02% | 365,200 |
| 2021-02-23 | 2021-02-19 | 0.093 | 4,470,000 | -40,000 | 0.02% | 415,710 |
| 2021-02-09 | 2021-02-05 | 0.081 | 4,510,000 | -5,000 | 0.02% | 365,310 |
| 2021-01-21 | 2021-01-19 | 0.077 | 4,515,000 | +200,000 | 0.02% | 347,655 |
| 2020-12-15 | 2020-12-11 | 0.100 | 4,315,000 | -40,000 | 0.02% | 431,500 |
| 2020-11-30 | 2020-11-26 | 0.098 | 4,355,000 | -80,000 | 0.02% | 426,790 |
| 2020-11-27 | 2020-11-25 | 0.095 | 4,435,000 | -305,000 | 0.02% | 421,325 |
| 2020-11-20 | 2020-11-18 | 0.089 | 4,740,000 | +80,000 | 0.02% | 421,860 |
| 2020-11-10 | 2020-11-06 | 0.095 | 4,660,000 | +275,000 | 0.02% | 442,700 |
| 2020-11-09 | 2020-11-05 | 0.095 | 4,385,000 | +100,000 | 0.02% | 416,575 |
| 2020-11-03 | 2020-10-30 | 0.098 | 4,285,000 | -30,000 | 0.02% | 419,930 |
| 2020-10-27 | 2020-10-22 | 0.095 | 4,315,000 | +5,000 | 0.02% | 409,925 |
| 2020-09-29 | 2020-09-25 | 0.099 | 4,310,000 | +100,000 | 0.02% | 426,690 |
| 2020-09-28 | 2020-09-24 | 0.099 | 4,210,000 | +20,000 | 0.02% | 416,790 |
| 2020-09-25 | 2020-09-23 | 0.099 | 4,190,000 | +370,000 | 0.02% | 414,810 |
| 2020-09-24 | 2020-09-22 | 0.110 | 3,820,000 | +70,000 | 0.02% | 420,200 |
| 2020-09-23 | 2020-09-21 | 0.112 | 3,750,000 | +135,000 | 0.02% | 420,000 |
| 2020-09-22 | 2020-09-18 | 0.118 | 3,615,000 | +60,000 | 0.02% | 426,570 |
| 2020-09-21 | 2020-09-17 | 0.124 | 3,555,000 | +50,000 | 0.02% | 440,820 |
| 2020-09-15 | 2020-09-11 | 0.113 | 3,505,000 | +50,000 | 0.02% | 396,065 |
| 2020-09-14 | 2020-09-10 | 0.115 | 3,455,000 | +20,000 | 0.02% | 397,325 |
| 2020-09-11 | 2020-09-09 | 0.116 | 3,435,000 | +10,000 | 0.02% | 398,460 |
| 2020-09-04 | 2020-09-02 | 0.119 | 3,425,000 | +5,000 | 0.02% | 407,575 |
| 2020-08-28 | 2020-08-26 | 0.123 | 3,420,000 | +5,000 | 0.02% | 420,660 |
| 2020-07-08 | 2020-07-06 | 0.165 | 3,415,000 | -150,000 | 0.02% | 563,475 |
| 2020-06-19 | 2020-06-17 | 0.129 | 3,565,000 | -5,000 | 0.02% | 459,885 |
| 2020-06-18 | 2020-06-16 | 0.124 | 3,570,000 | +100,000 | 0.02% | 442,680 |
| 2020-06-16 | 2020-06-12 | 0.130 | 3,470,000 | +100,000 | 0.02% | 451,100 |
| 2020-05-22 | 2020-05-20 | 0.146 | 3,370,000 | -200,000 | 0.02% | 492,020 |
| 2020-05-21 | 2020-05-19 | 0.145 | 3,570,000 | +200,000 | 0.02% | 517,650 |
| 2020-05-13 | 2020-05-11 | 0.155 | 3,370,000 | +30,000 | 0.02% | 522,350 |
| 2020-05-11 | 2020-05-07 | 0.163 | 3,340,000 | +30,000 | 0.02% | 544,420 |
| 2020-05-08 | 2020-05-06 | 0.159 | 3,310,000 | -30,000 | 0.02% | 526,290 |
| 2020-04-27 | 2020-04-23 | 0.154 | 3,340,000 | +90,000 | 0.02% | 514,360 |
| 2020-04-24 | 2020-04-22 | 0.159 | 3,250,000 | -30,000 | 0.02% | 516,750 |
| 2020-04-22 | 2020-04-20 | 0.165 | 3,280,000 | +40,000 | 0.02% | 541,200 |
| 2020-04-20 | 2020-04-16 | 0.169 | 3,240,000 | +5,000 | 0.02% | 547,560 |
| 2020-04-16 | 2020-04-14 | 0.165 | 3,235,000 | +165,000 | 0.02% | 533,775 |
| 2020-04-08 | 2020-04-06 | 0.160 | 3,070,000 | -5,000 | 0.02% | 491,200 |
| 2020-03-23 | 2020-03-19 | 0.159 | 3,075,000 | -145,000 | 0.02% | 488,925 |
| 2020-02-10 | 2020-02-06 | 0.192 | 3,220,000 | -300,000 | 0.02% | 618,240 |
| 2020-02-05 | 2020-02-03 | 0.197 | 3,520,000 | -30,000 | 0.02% | 693,440 |
| 2020-02-04 | 2020-01-31 | 0.197 | 3,550,000 | -160,000 | 0.02% | 699,350 |
| 2020-01-30 | 2020-01-24 | 0.176 | 3,710,000 | -30,000 | 0.02% | 652,960 |
| 2020-01-20 | 2020-01-16 | 0.165 | 3,740,000 | -100,000 | 0.02% | 617,100 |
| 2020-01-16 | 2020-01-14 | 0.153 | 3,840,000 | +80,000 | 0.02% | 587,520 |
| 2020-01-14 | 2020-01-10 | 0.159 | 3,760,000 | -45,000 | 0.02% | 597,840 |
| 2020-01-08 | 2020-01-06 | 0.163 | 3,805,000 | +300,000 | 0.02% | 620,215 |
| 2019-12-30 | 2019-12-24 | 0.165 | 3,505,000 | +65,000 | 0.02% | 578,325 |
| 2019-12-23 | 2019-12-19 | 0.173 | 3,440,000 | -10,000 | 0.02% | 595,120 |
| 2019-12-19 | 2019-12-17 | 0.162 | 3,450,000 | +5,000 | 0.02% | 558,900 |
| 2019-12-17 | 2019-12-13 | 0.162 | 3,445,000 | +30,000 | 0.02% | 558,090 |
| 2019-12-16 | 2019-12-12 | 0.162 | 3,415,000 | -15,000 | 0.02% | 553,230 |
| 2019-12-13 | 2019-12-11 | 0.160 | 3,430,000 | +15,000 | 0.02% | 548,800 |
| 2019-12-11 | 2019-12-09 | 0.165 | 3,415,000 | +10,000 | 0.02% | 563,475 |
| 2019-12-10 | 2019-12-06 | 0.164 | 3,405,000 | +30,000 | 0.02% | 558,420 |
| 2019-12-06 | 2019-12-04 | 0.151 | 3,375,000 | +20,000 | 0.02% | 509,625 |
| 2019-12-05 | 2019-12-03 | 0.166 | 3,355,000 | +10,000 | 0.02% | 556,930 |
| 2019-11-19 | 2019-11-15 | 0.188 | 3,345,000 | +10,000 | 0.02% | 628,860 |
| 2019-11-18 | 2019-11-14 | 0.188 | 3,335,000 | +110,000 | 0.02% | 626,980 |
| 2019-11-08 | 2019-11-06 | 0.177 | 3,225,000 | -20,000 | 0.02% | 570,825 |
| 2019-11-05 | 2019-11-01 | 0.175 | 3,245,000 | +20,000 | 0.02% | 567,875 |
| 2019-10-28 | 2019-10-24 | 0.185 | 3,225,000 | +10,000 | 0.02% | 596,625 |
| 2019-09-27 | 2019-09-25 | 0.178 | 3,215,000 | -5,000 | 0.02% | 572,270 |
| 2019-09-11 | 2019-09-09 | 0.169 | 3,220,000 | +80,000 | 0.02% | 544,180 |
| 2019-08-22 | 2019-08-20 | 0.172 | 3,140,000 | -530,000 | 0.02% | 540,080 |
| 2019-07-18 | 2019-07-16 | 0.103 | 3,670,000 | +100,000 | 0.02% | 378,010 |
| 2019-06-13 | 2019-06-11 | 0.132 | 3,570,000 | -100,000 | 0.02% | 471,240 |
| 2019-04-23 | 2019-04-17 | 0.140 | 3,670,000 | -10,000 | 0.02% | 513,800 |
| 2019-04-16 | 2019-04-12 | 0.142 | 3,680,000 | -100,000 | 0.02% | 522,560 |
| 2019-04-11 | 2019-04-09 | 0.140 | 3,780,000 | -130,000 | 0.02% | 529,200 |
| 2018-12-19 | 2018-12-17 | 0.160 | 3,910,000 | +35,000 | 0.02% | 625,600 |
| 2018-12-18 | 2018-12-14 | 0.169 | 3,875,000 | +465,000 | 0.02% | 654,875 |
| 2018-11-07 | 2018-11-05 | 0.168 | 3,410,000 | -10,000 | 0.02% | 572,880 |
| 2018-07-10 | 2018-07-06 | 0.295 | 3,420,000 | -45,000 | 0.02% | 1,008,900 |
| 2018-07-09 | 2018-07-05 | 0.280 | 3,465,000 | -5,000 | 0.02% | 970,200 |
| 2018-07-06 | 2018-07-04 | 0.300 | 3,470,000 | -35,000 | 0.02% | 1,041,000 |
| 2018-06-29 | 2018-06-27 | 0.290 | 3,505,000 | -140,000 | 0.02% | 1,016,450 |
| 2018-06-22 | 2018-06-20 | 0.275 | 3,645,000 | -60,000 | 0.02% | 1,002,375 |
| 2018-06-20 | 2018-06-15 | 0.290 | 3,705,000 | +120,000 | 0.02% | 1,074,450 |
| 2018-06-19 | 2018-06-14 | 0.295 | 3,585,000 | +80,000 | 0.02% | 1,057,575 |
| 2018-06-15 | 2018-06-13 | 0.350 | 3,505,000 | +85,000 | 0.02% | 1,226,750 |
| 2018-06-01 | 2018-05-30 | 0.380 | 3,420,000 | -55,000 | 0.02% | 1,299,600 |
| 2018-05-28 | 2018-05-24 | 0.445 | 3,475,000 | +100,000 | 0.02% | 1,546,375 |
| 2018-05-25 | 2018-05-23 | 0.445 | 3,375,000 | +100,000 | 0.02% | 1,501,875 |
| 2018-05-24 | 2018-05-21 | 0.370 | 3,275,000 | -480,000 | 0.02% | 1,211,750 |
| 2018-05-21 | 2018-05-17 | 0.310 | 3,755,000 | -20,000 | 0.02% | 1,164,050 |
| 2018-04-23 | 2018-04-19 | 0.350 | 3,775,000 | -140,000 | 0.02% | 1,321,250 |
| 2018-04-20 | 2018-04-18 | 0.350 | 3,915,000 | -200,000 | 0.02% | 1,370,250 |
| 2018-04-19 | 2018-04-17 | 0.345 | 4,115,000 | -85,000 | 0.02% | 1,419,675 |
| 2018-04-18 | 2018-04-16 | 0.355 | 4,200,000 | -750,000 | 0.02% | 1,491,000 |
| 2018-03-09 | 2018-03-07 | 0.390 | 4,950,000 | -100,000 | 0.02% | 1,930,500 |
| 2018-02-13 | 2018-02-09 | 0.380 | 5,050,000 | -400,000 | 0.02% | 1,919,000 |
| 2018-02-07 | 2018-02-05 | 0.410 | 5,450,000 | +100,000 | 0.03% | 2,234,500 |
| 2018-02-01 | 2018-01-30 | 0.470 | 5,350,000 | +80,000 | 0.03% | 2,514,500 |
| 2018-01-11 | 2018-01-09 | 0.500 | 5,270,000 | -15,000 | 0.03% | 2,635,000 |
| 2018-01-10 | 2018-01-08 | 0.540 | 5,285,000 | +10,000 | 0.03% | 2,853,900 |
| 2018-01-08 | 2018-01-04 | 0.445 | 5,275,000 | -60,000 | 0.03% | 2,347,375 |
| 2018-01-04 | 2018-01-02 | 0.440 | 5,335,000 | +60,000 | 0.03% | 2,347,400 |
| 2017-12-29 | 2017-12-27 | 0.430 | 5,275,000 | -180,000 | 0.03% | 2,268,250 |
| 2017-12-19 | 2017-12-15 | 0.450 | 5,455,000 | -35,000 | 0.03% | 2,454,750 |
| 2017-12-13 | 2017-12-11 | 0.430 | 5,490,000 | +5,000 | 0.03% | 2,360,700 |
| 2017-12-11 | 2017-12-07 | 0.430 | 5,485,000 | -20,000 | 0.03% | 2,358,550 |
| 2017-12-08 | 2017-12-06 | 0.440 | 5,505,000 | -60,000 | 0.03% | 2,422,200 |
| 2017-12-05 | 2017-12-01 | 0.440 | 5,565,000 | +95,000 | 0.03% | 2,448,600 |
| 2017-11-28 | 2017-11-24 | 0.460 | 5,470,000 | -20,000 | 0.03% | 2,516,200 |
| 2017-11-21 | 2017-11-17 | 0.480 | 5,490,000 | +90,000 | 0.03% | 2,635,200 |
| 2017-11-20 | 2017-11-16 | 0.485 | 5,400,000 | +70,000 | 0.03% | 2,619,000 |
| 2017-11-17 | 2017-11-15 | 0.490 | 5,330,000 | +15,000 | 0.03% | 2,611,700 |
| 2017-11-15 | 2017-11-13 | 0.490 | 5,315,000 | +75,000 | 0.03% | 2,604,350 |
| 2017-11-14 | 2017-11-10 | 0.490 | 5,240,000 | +265,000 | 0.03% | 2,567,600 |
| 2017-11-13 | 2017-11-09 | 0.500 | 4,975,000 | +310,000 | 0.02% | 2,487,500 |
| 2017-11-06 | 2017-11-02 | 0.510 | 4,665,000 | -10,000 | 0.02% | 2,379,150 |
| 2017-10-30 | 2017-10-26 | 0.560 | 4,675,000 | +350,000 | 0.02% | 2,618,000 |
| 2017-10-26 | 2017-10-24 | 0.580 | 4,325,000 | -5,000 | 0.02% | 2,508,500 |
| 2017-10-25 | 2017-10-23 | 0.570 | 4,330,000 | -5,000 | 0.02% | 2,468,100 |
| 2017-10-20 | 2017-10-18 | 0.620 | 4,335,000 | -40,000 | 0.02% | 2,687,700 |
| 2017-10-19 | 2017-10-17 | 0.630 | 4,375,000 | +35,000 | 0.02% | 2,756,250 |
| 2017-10-13 | 2017-10-11 | 0.540 | 4,340,000 | +200,000 | 0.02% | 2,343,600 |
| 2017-10-10 | 2017-10-06 | 0.550 | 4,140,000 | +200,000 | 0.02% | 2,277,000 |
| 2017-10-09 | 2017-10-04 | 0.570 | 3,940,000 | -25,000 | 0.02% | 2,245,800 |
| 2017-10-04 | 2017-09-29 | 0.570 | 3,965,000 | +420,000 | 0.02% | 2,260,050 |
| 2017-10-03 | 2017-09-28 | 0.610 | 3,545,000 | -160,000 | 0.02% | 2,162,450 |
| 2017-09-29 | 2017-09-27 | 0.570 | 3,705,000 | +60,000 | 0.02% | 2,111,850 |
| 2017-09-25 | 2017-09-21 | 0.415 | 3,645,000 | -5,000 | 0.02% | 1,512,675 |
| 2017-09-22 | 2017-09-20 | 0.415 | 3,650,000 | -45,000 | 0.02% | 1,514,750 |
| 2017-09-21 | 2017-09-19 | 0.410 | 3,695,000 | -200,000 | 0.02% | 1,514,950 |
| 2017-09-20 | 2017-09-18 | 0.410 | 3,895,000 | -1,800,000 | 0.02% | 1,596,950 |
| 2017-09-19 | 2017-09-15 | 0.410 | 5,695,000 | +70,000 | 0.03% | 2,334,950 |
| 2017-09-18 | 2017-09-14 | 0.415 | 5,625,000 | -30,000 | 0.03% | 2,334,375 |
| 2017-09-14 | 2017-09-12 | 0.415 | 5,655,000 | +1,080,000 | 0.03% | 2,346,825 |
| 2017-09-08 | 2017-09-06 | 0.415 | 4,575,000 | -30,000 | 0.02% | 1,898,625 |
| 2017-09-07 | 2017-09-05 | 0.405 | 4,605,000 | +190,000 | 0.02% | 1,865,025 |
| 2017-09-04 | 2017-08-31 | 0.420 | 4,415,000 | +30,000 | 0.02% | 1,854,300 |
| 2017-08-29 | 2017-08-25 | 0.425 | 4,385,000 | -70,000 | 0.02% | 1,863,625 |
| 2017-08-28 | 2017-08-24 | 0.410 | 4,455,000 | +970,000 | 0.02% | 1,826,550 |
| 2017-08-24 | 2017-08-21 | 0.420 | 3,485,000 | +150,000 | 0.02% | 1,463,700 |
| 2017-08-22 | 2017-08-18 | 0.440 | 3,335,000 | +50,000 | 0.02% | 1,467,400 |
| 2017-08-21 | 2017-08-17 | 0.440 | 3,285,000 | +10,000 | 0.02% | 1,445,400 |
| 2017-08-18 | 2017-08-16 | 0.465 | 3,275,000 | -40,000 | 0.02% | 1,522,875 |
| 2017-08-16 | 2017-08-14 | 0.500 | 3,315,000 | +40,000 | 0.02% | 1,657,500 |
| 2017-08-10 | 2017-08-08 | 0.580 | 3,275,000 | -140,000 | 0.02% | 1,899,500 |
| 2017-08-09 | 2017-08-07 | 0.570 | 3,415,000 | +140,000 | 0.02% | 1,946,550 |
| 2017-08-08 | 2017-08-04 | 0.660 | 3,275,000 | -130,000 | 0.02% | 2,161,500 |
| 2017-08-07 | 2017-08-03 | 0.580 | 3,405,000 | -300,000 | 0.02% | 1,974,900 |
| 2017-08-04 | 2017-08-02 | 0.590 | 3,705,000 | -110,000 | 0.02% | 2,185,950 |
| 2017-08-03 | 2017-08-01 | 0.600 | 3,815,000 | -135,000 | 0.02% | 2,289,000 |
| 2017-08-02 | 2017-07-31 | 0.650 | 3,950,000 | +50,000 | 0.02% | 2,567,500 |
| 2017-08-01 | 2017-07-28 | 0.660 | 3,900,000 | +50,000 | 0.02% | 2,574,000 |
| 2017-07-31 | 2017-07-27 | 0.640 | 3,850,000 | -135,000 | 0.02% | 2,464,000 |
| 2017-07-28 | 2017-07-26 | 0.700 | 3,985,000 | -50,000 | 0.02% | 2,789,500 |
| 2017-07-27 | 2017-07-25 | 0.730 | 4,035,000 | +100,000 | 0.02% | 2,945,550 |
| 2017-07-25 | 2017-07-21 | 0.750 | 3,935,000 | -80,000 | 0.02% | 2,951,250 |
| 2017-07-24 | 2017-07-20 | 0.740 | 4,015,000 | -30,000 | 0.02% | 2,971,100 |
| 2017-07-21 | 2017-07-19 | 0.740 | 4,045,000 | -745,000 | 0.02% | 2,993,300 |
| 2017-07-20 | 2017-07-18 | 0.720 | 4,790,000 | +210,000 | 0.02% | 3,448,800 |
| 2017-07-19 | 2017-07-17 | 0.710 | 4,580,000 | -1,745,000 | 0.02% | 3,251,800 |
| 2017-07-18 | 2017-07-14 | 0.610 | 6,325,000 | +810,000 | 0.03% | 3,858,250 |
| 2017-07-17 | 2017-07-13 | 0.590 | 5,515,000 | -780,000 | 0.03% | 3,253,850 |
| 2017-07-10 | 2017-07-06 | 1.010 | 6,295,000 | -40,000 | 0.03% | 6,357,950 |
| 2017-07-07 | 2017-07-05 | 0.990 | 6,335,000 | -5,000 | 0.03% | 6,271,650 |
| 2017-07-06 | 2017-07-04 | 1.080 | 6,340,000 | -65,000 | 0.03% | 6,847,200 |
| 2017-07-05 | 2017-07-03 | 1.110 | 6,405,000 | +110,000 | 0.03% | 7,109,550 |
| 2017-07-03 | 2017-06-29 | 1.080 | 6,295,000 | -10,000 | 0.03% | 6,798,600 |
| 2017-06-29 | 2017-06-27 | 1.160 | 6,305,000 | -500,000 | 0.03% | 7,313,800 |
| 2017-06-27 | 2017-06-23 | 1.230 | 6,805,000 | -600,000 | 0.03% | 8,370,150 |
| 2017-06-26 | 2017-06-22 | 1.210 | 7,405,000 | -400,000 | 0.04% | 8,960,050 |
| 2017-06-23 | 2017-06-21 | 1.260 | 7,805,000 | -200,000 | 0.04% | 9,834,300 |
| 2017-06-20 | 2017-06-16 | 1.280 | 8,005,000 | -170,000 | 0.04% | 10,246,400 |
| 2017-06-16 | 2017-06-14 | 1.320 | 8,175,000 | -200,000 | 0.04% | 10,791,000 |
| 2017-06-15 | 2017-06-13 | 1.310 | 8,375,000 | -95,000 | 0.04% | 10,971,250 |
| 2017-06-13 | 2017-06-09 | 1.340 | 8,470,000 | -250,000 | 0.04% | 11,349,800 |
| 2017-06-12 | 2017-06-08 | 1.330 | 8,720,000 | -830,000 | 0.04% | 11,597,600 |
| 2017-06-09 | 2017-06-07 | 1.330 | 9,550,000 | -400,000 | 0.05% | 12,701,500 |
| 2017-06-08 | 2017-06-06 | 1.350 | 9,950,000 | -20,000 | 0.05% | 13,432,500 |
| 2017-06-07 | 2017-06-05 | 1.360 | 9,970,000 | -685,000 | 0.05% | 13,559,200 |
| 2017-06-05 | 2017-06-01 | 1.410 | 10,655,000 | +10,000 | 0.05% | 15,023,550 |
| 2017-06-02 | 2017-05-31 | 1.420 | 10,645,000 | +5,000 | 0.05% | 15,115,900 |
| 2017-05-29 | 2017-05-25 | 1.390 | 10,640,000 | -25,000 | 0.05% | 14,789,600 |
| 2017-05-26 | 2017-05-24 | 1.380 | 10,665,000 | -275,000 | 0.05% | 14,717,700 |
| 2017-05-23 | 2017-05-19 | 1.380 | 10,940,000 | -40,000 | 0.05% | 15,097,200 |
| 2017-05-22 | 2017-05-18 | 1.360 | 10,980,000 | -275,000 | 0.05% | 14,932,800 |
| 2017-05-19 | 2017-05-17 | 1.400 | 11,255,000 | -220,000 | 0.06% | 15,757,000 |
| 2017-05-17 | 2017-05-15 | 1.520 | 11,475,000 | -175,000 | 0.06% | 17,442,000 |
| 2017-05-16 | 2017-05-12 | 1.610 | 11,650,000 | -25,000 | 0.06% | 18,756,500 |
| 2017-05-15 | 2017-05-11 | 1.560 | 11,675,000 | +45,000 | 0.06% | 18,213,000 |
| 2017-05-12 | 2017-05-10 | 1.560 | 11,630,000 | +30,000 | 0.06% | 18,142,800 |
| 2017-05-11 | 2017-05-09 | 1.590 | 11,600,000 | -25,000 | 0.06% | 18,444,000 |
| 2017-05-10 | 2017-05-08 | 1.590 | 11,625,000 | -130,000 | 0.06% | 18,483,750 |
| 2017-05-08 | 2017-05-04 | 1.570 | 11,755,000 | +570,000 | 0.06% | 18,455,350 |
| 2017-05-05 | 2017-05-02 | 1.620 | 11,185,000 | +25,000 | 0.06% | 18,119,700 |
| 2017-05-02 | 2017-04-27 | 1.660 | 11,160,000 | +50,000 | 0.05% | 18,525,600 |
| 2017-04-27 | 2017-04-25 | 1.620 | 11,110,000 | -5,000 | 0.05% | 17,998,200 |
| 2017-04-25 | 2017-04-21 | 1.600 | 11,115,000 | +10,000 | 0.05% | 17,784,000 |
| 2017-04-24 | 2017-04-20 | 1.600 | 11,105,000 | -65,000 | 0.05% | 17,768,000 |
| 2017-04-21 | 2017-04-19 | 1.570 | 11,170,000 | +185,000 | 0.05% | 17,536,900 |
| 2017-04-20 | 2017-04-18 | 1.600 | 10,985,000 | +295,000 | 0.05% | 17,576,000 |
| 2017-04-19 | 2017-04-13 | 1.660 | 10,690,000 | +305,000 | 0.05% | 17,745,400 |
| 2017-04-18 | 2017-04-12 | 1.780 | 10,385,000 | +50,000 | 0.05% | 18,485,300 |
| 2017-04-13 | 2017-04-11 | 1.750 | 10,335,000 | +145,000 | 0.05% | 18,086,250 |
| 2017-04-11 | 2017-04-07 | 1.530 | 10,190,000 | +400,000 | 0.05% | 15,590,700 |
| 2017-04-10 | 2017-04-06 | 1.530 | 9,790,000 | +760,000 | 0.05% | 14,978,700 |
| 2017-04-07 | 2017-04-05 | 1.530 | 9,030,000 | -20,000 | 0.04% | 13,815,900 |
| 2017-04-06 | 2017-04-03 | 1.540 | 9,050,000 | +40,000 | 0.04% | 13,937,000 |
| 2017-04-05 | 2017-03-31 | 1.590 | 9,010,000 | +240,000 | 0.04% | 14,325,900 |
| 2017-03-30 | 2017-03-28 | 1.470 | 8,770,000 | -20,000 | 0.04% | 12,891,900 |
| 2017-03-29 | 2017-03-27 | 1.460 | 8,790,000 | +20,000 | 0.04% | 12,833,400 |
| 2017-03-23 | 2017-03-21 | 1.450 | 8,770,000 | +5,000 | 0.04% | 12,716,500 |
| 2017-03-22 | 2017-03-20 | 1.470 | 8,765,000 | +100,000 | 0.04% | 12,884,550 |
| 2017-03-21 | 2017-03-17 | 1.460 | 8,665,000 | -20,000 | 0.04% | 12,650,900 |
| 2017-03-17 | 2017-03-15 | 1.470 | 8,685,000 | -120,000 | 0.04% | 12,766,950 |
| 2017-03-16 | 2017-03-14 | 1.470 | 8,805,000 | -70,000 | 0.04% | 12,943,350 |
| 2017-03-15 | 2017-03-13 | 1.460 | 8,875,000 | +40,000 | 0.04% | 12,957,500 |
| 2017-03-13 | 2017-03-09 | 1.500 | 8,835,000 | +10,000 | 0.04% | 13,252,500 |
| 2017-03-10 | 2017-03-08 | 1.480 | 8,825,000 | -240,000 | 0.04% | 13,061,000 |
| 2017-03-09 | 2017-03-07 | 1.480 | 9,065,000 | -10,000 | 0.04% | 13,416,200 |
| 2017-03-08 | 2017-03-06 | 1.490 | 9,075,000 | -10,000 | 0.04% | 13,521,750 |
| 2017-03-07 | 2017-03-03 | 1.500 | 9,085,000 | +835,000 | 0.04% | 13,627,500 |
| 2017-03-06 | 2017-03-02 | 1.480 | 8,250,000 | +20,000 | 0.04% | 12,210,000 |
| 2017-03-02 | 2017-02-28 | 1.510 | 8,230,000 | +680,000 | 0.04% | 12,427,300 |
| 2017-03-01 | 2017-02-27 | 1.510 | 7,550,000 | +280,000 | 0.04% | 11,400,500 |
| 2017-02-27 | 2017-02-23 | 1.500 | 7,270,000 | +20,000 | 0.04% | 10,905,000 |
| 2017-02-24 | 2017-02-22 | 1.510 | 7,250,000 | +20,000 | 0.04% | 10,947,500 |
| 2017-02-23 | 2017-02-21 | 1.500 | 7,230,000 | +80,000 | 0.04% | 10,845,000 |
| 2017-02-21 | 2017-02-17 | 1.520 | 7,150,000 | -80,000 | 0.04% | 10,868,000 |
| 2017-02-17 | 2017-02-15 | 1.520 | 7,230,000 | -10,000 | 0.04% | 10,989,600 |
| 2017-02-15 | 2017-02-13 | 1.520 | 7,240,000 | -20,000 | 0.04% | 11,004,800 |
| 2017-02-14 | 2017-02-10 | 1.520 | 7,260,000 | -455,000 | 0.04% | 11,035,200 |
| 2017-02-13 | 2017-02-09 | 1.520 | 7,715,000 | +20,000 | 0.04% | 11,726,800 |
| 2017-02-10 | 2017-02-08 | 1.530 | 7,695,000 | -20,000 | 0.04% | 11,773,350 |
| 2017-02-02 | 2017-01-27 | 1.550 | 7,715,000 | -10,000 | 0.04% | 11,958,250 |
| 2017-02-01 | 2017-01-25 | 1.510 | 7,725,000 | -70,000 | 0.04% | 11,664,750 |
| 2017-01-25 | 2017-01-23 | 1.500 | 7,795,000 | +20,000 | 0.04% | 11,692,500 |
| 2017-01-24 | 2017-01-20 | 1.520 | 7,775,000 | -50,000 | 0.04% | 11,818,000 |
| 2017-01-23 | 2017-01-19 | 1.480 | 7,825,000 | +20,000 | 0.04% | 11,581,000 |
| 2017-01-20 | 2017-01-18 | 1.510 | 7,805,000 | -15,000 | 0.04% | 11,785,550 |
| 2017-01-19 | 2017-01-17 | 1.520 | 7,820,000 | +15,000 | 0.04% | 11,886,400 |
| 2017-01-18 | 2017-01-16 | 1.530 | 7,805,000 | -20,000 | 0.04% | 11,941,650 |
| 2017-01-17 | 2017-01-13 | 1.540 | 7,825,000 | +10,000 | 0.04% | 12,050,500 |
| 2017-01-16 | 2017-01-12 | 1.510 | 7,815,000 | -40,000 | 0.04% | 11,800,650 |
| 2017-01-13 | 2017-01-11 | 1.500 | 7,855,000 | -145,000 | 0.04% | 11,782,500 |
| 2017-01-12 | 2017-01-10 | 1.500 | 8,000,000 | +155,000 | 0.04% | 12,000,000 |
| 2017-01-11 | 2017-01-09 | 1.540 | 7,845,000 | +30,000 | 0.04% | 12,081,300 |
| 2017-01-10 | 2017-01-06 | 1.530 | 7,815,000 | +15,000 | 0.04% | 11,956,950 |
| 2017-01-09 | 2017-01-05 | 1.550 | 7,800,000 | -35,000 | 0.04% | 12,090,000 |
| 2017-01-06 | 2017-01-04 | 1.550 | 7,835,000 | -5,000 | 0.04% | 12,144,250 |
| 2017-01-05 | 2017-01-03 | 1.540 | 7,840,000 | -20,000 | 0.04% | 12,073,600 |
| 2017-01-04 | 2016-12-30 | 1.560 | 7,860,000 | +160,000 | 0.04% | 12,261,600 |
| 2017-01-03 | 2016-12-29 | 1.550 | 7,700,000 | -30,000 | 0.04% | 11,935,000 |
| 2016-12-30 | 2016-12-28 | 1.440 | 7,730,000 | +280,000 | 0.04% | 11,131,200 |
| 2016-12-29 | 2016-12-23 | 1.450 | 7,450,000 | -55,000 | 0.04% | 10,802,500 |
| 2016-12-28 | 2016-12-22 | 1.400 | 7,505,000 | +5,000 | 0.04% | 10,507,000 |
| 2016-12-23 | 2016-12-21 | 1.420 | 7,500,000 | +45,000 | 0.04% | 10,650,000 |
| 2016-12-22 | 2016-12-20 | 1.430 | 7,455,000 | +45,000 | 0.04% | 10,660,650 |
| 2016-12-19 | 2016-12-15 | 1.420 | 7,410,000 | +150,000 | 0.04% | 10,522,200 |
| 2016-12-14 | 2016-12-12 | 1.430 | 7,260,000 | -20,000 | 0.04% | 10,381,800 |
| 2016-12-12 | 2016-12-08 | 1.450 | 7,280,000 | +15,000 | 0.04% | 10,556,000 |
| 2016-12-09 | 2016-12-07 | 1.440 | 7,265,000 | -55,000 | 0.04% | 10,461,600 |
| 2016-12-06 | 2016-12-02 | 1.450 | 7,320,000 | +40,000 | 0.04% | 10,614,000 |
| 2016-12-05 | 2016-12-01 | 1.460 | 7,280,000 | -40,000 | 0.04% | 10,628,800 |
| 2016-12-02 | 2016-11-30 | 1.470 | 7,320,000 | +110,000 | 0.04% | 10,760,400 |
| 2016-12-01 | 2016-11-29 | 1.460 | 7,210,000 | +205,000 | 0.04% | 10,526,600 |
| 2016-11-30 | 2016-11-28 | 1.450 | 7,005,000 | -275,000 | 0.04% | 10,157,250 |
| 2016-11-29 | 2016-11-25 | 1.490 | 7,280,000 | -5,000 | 0.04% | 10,847,200 |
| 2016-11-28 | 2016-11-24 | 1.540 | 7,285,000 | +80,000 | 0.04% | 11,218,900 |
| 2016-11-25 | 2016-11-23 | 1.530 | 7,205,000 | +115,000 | 0.04% | 11,023,650 |
| 2016-11-24 | 2016-11-22 | 1.540 | 7,090,000 | -25,000 | 0.04% | 10,918,600 |
| 2016-11-23 | 2016-11-21 | 1.500 | 7,115,000 | +435,000 | 0.04% | 10,672,500 |
| 2016-11-22 | 2016-11-18 | 1.550 | 6,680,000 | +25,000 | 0.04% | 10,354,000 |
| 2016-11-21 | 2016-11-17 | 1.510 | 6,655,000 | +30,000 | 0.03% | 10,049,050 |
| 2016-11-18 | 2016-11-16 | 1.500 | 6,625,000 | +265,000 | 0.03% | 9,937,500 |
| 2016-11-17 | 2016-11-15 | 1.500 | 6,360,000 | +575,000 | 0.03% | 9,540,000 |
| 2016-11-16 | 2016-11-14 | 1.510 | 5,785,000 | +195,000 | 0.03% | 8,735,350 |
| 2016-11-15 | 2016-11-11 | 1.500 | 5,590,000 | -45,000 | 0.03% | 8,385,000 |
| 2016-11-14 | 2016-11-10 | 1.510 | 5,635,000 | +120,000 | 0.03% | 8,508,850 |
| 2016-11-10 | 2016-11-08 | 1.470 | 5,515,000 | -5,000 | 0.03% | 8,107,050 |
| 2016-11-08 | 2016-11-04 | 1.450 | 5,520,000 | +95,000 | 0.03% | 8,004,000 |
| 2016-11-07 | 2016-11-03 | 1.440 | 5,425,000 | +10,000 | 0.03% | 7,812,000 |
| 2016-11-04 | 2016-11-02 | 1.430 | 5,415,000 | -35,000 | 0.03% | 7,743,450 |
| 2016-11-03 | 2016-11-01 | 1.430 | 5,450,000 | +75,000 | 0.03% | 7,793,500 |
| 2016-11-02 | 2016-10-31 | 1.430 | 5,375,000 | +290,000 | 0.03% | 7,686,250 |
| 2016-11-01 | 2016-10-28 | 1.490 | 5,085,000 | +45,000 | 0.03% | 7,576,650 |
| 2016-10-31 | 2016-10-27 | 1.420 | 5,040,000 | +20,000 | 0.03% | 7,156,800 |
| 2016-10-28 | 2016-10-26 | 1.390 | 5,020,000 | -30,000 | 0.03% | 6,977,800 |
| 2016-10-27 | 2016-10-25 | 1.400 | 5,050,000 | +70,000 | 0.03% | 7,070,000 |
| 2016-10-26 | 2016-10-24 | 1.400 | 4,980,000 | +15,000 | 0.03% | 6,972,000 |
| 2016-10-25 | 2016-10-20 | 1.300 | 4,965,000 | -50,000 | 0.03% | 6,454,500 |
| 2016-10-24 | 2016-10-19 | 1.230 | 5,015,000 | -165,000 | 0.03% | 6,168,450 |
| 2016-10-20 | 2016-10-18 | 1.170 | 5,180,000 | +755,000 | 0.03% | 6,060,600 |
| 2016-10-19 | 2016-10-17 | 1.250 | 4,425,000 | +1,030,000 | 0.02% | 5,531,250 |
| 2016-10-18 | 2016-10-14 | 1.120 | 3,395,000 | -15,000 | 0.02% | 3,802,400 |
| 2016-10-17 | 2016-10-13 | 1.120 | 3,410,000 | +50,000 | 0.02% | 3,819,200 |
| 2016-10-13 | 2016-10-11 | 0.970 | 3,360,000 | +170,000 | 0.02% | 3,259,200 |
| 2016-10-12 | 2016-10-07 | 0.890 | 3,190,000 | +150,000 | 0.02% | 2,839,100 |
| 2016-10-11 | 2016-10-06 | 0.900 | 3,040,000 | -70,000 | 0.02% | 2,736,000 |
| 2016-10-07 | 2016-10-05 | 0.900 | 3,110,000 | +1,295,000 | 0.02% | 2,799,000 |
| 2016-10-06 | 2016-10-04 | 0.830 | 1,815,000 | +1,130,000 | 0.01% | 1,506,450 |
| 2016-10-03 | 2016-09-29 | 0.710 | 685,000 | +50,000 | 0.00% | 486,350 |
| 2016-09-30 | 2016-09-28 | 0.730 | 635,000 | -55,000 | 0.00% | 463,550 |
| 2016-09-28 | 2016-09-26 | 0.690 | 690,000 | +150,000 | 0.00% | 476,100 |
| 2016-09-27 | 2016-09-23 | 0.680 | 540,000 | +540,000 | 0.00% | 367,200 |
| 2016-09-12 | 2016-09-08 | 0.500 | 0 | -10,000 | ||
| 2016-09-08 | 2016-09-06 | 0.490 | 10,000 | +10,000 | 0.00% | 4,900 |
| 2016-08-25 | 2016-08-23 | 0.480 | 0 | -35,000 | ||
| 2016-08-24 | 2016-08-22 | 0.480 | 35,000 | +35,000 | 0.00% | 16,800 |
| 2016-08-04 | 2016-08-01 | 0.475 | 0 | -10,000 | ||
| 2016-08-03 | 2016-07-29 | 0.510 | 10,000 | +10,000 | 0.00% | 5,100 |
| 2016-07-26 | 2016-07-22 | 0.520 | 0 | -40,000 | ||
| 2016-07-05 | 2016-06-30 | 0.540 | 40,000 | -10,000 | 0.00% | 21,600 |
| 2016-06-29 | 2016-06-27 | 0.550 | 50,000 | +10,000 | 0.00% | 27,500 |
| 2016-06-28 | 2016-06-24 | 0.560 | 40,000 | +40,000 | 0.00% | 22,400 |
| 2016-06-15 | 2016-06-13 | 0.560 | 0 | -15,000 | ||
| 2016-06-14 | 2016-06-10 | 0.580 | 15,000 | +15,000 | 0.00% | 8,700 |
| 2015-11-12 | 2015-11-10 | 0.600 | 0 | -40,000 | ||
| 2015-11-11 | 2015-11-09 | 0.610 | 40,000 | +40,000 | 0.00% | 24,400 |
| 2015-11-06 | 2015-11-04 | 0.620 | 0 | -180,000 | ||
| 2015-11-05 | 2015-11-03 | 0.620 | 180,000 | -20,000 | 0.00% | 111,600 |
| 2015-11-04 | 2015-11-02 | 0.600 | 200,000 | -800,000 | 0.00% | 120,000 |
| 2015-10-29 | 2015-10-27 | 0.620 | 1,000,000 | -100,000 | 0.01% | 620,000 |
| 2015-10-23 | 2015-10-20 | 0.630 | 1,100,000 | +100,000 | 0.01% | 693,000 |
| 2015-10-13 | 2015-10-09 | 0.690 | 1,000,000 | -100,000 | 0.01% | 690,000 |
| 2015-10-09 | 2015-10-07 | 0.650 | 1,100,000 | -10,000 | 0.01% | 715,000 |
| 2015-10-08 | 2015-10-06 | 0.570 | 1,110,000 | +80,000 | 0.01% | 632,700 |
| 2015-10-07 | 2015-10-05 | 0.650 | 1,030,000 | +100,000 | 0.01% | 669,500 |
| 2015-10-06 | 2015-10-02 | 0.720 | 930,000 | +530,000 | 0.00% | 669,600 |
| 2015-10-05 | 2015-09-30 | 0.660 | 400,000 | +150,000 | 0.00% | 264,000 |
| 2015-09-24 | 2015-09-22 | 0.440 | 250,000 | +130,000 | 0.00% | 110,000 |
| 2015-08-13 | 2015-08-11 | 0.445 | 120,000 | -25,000 | 0.00% | 53,400 |
| 2015-08-07 | 2015-08-05 | 0.400 | 145,000 | +25,000 | 0.00% | 58,000 |
| 2015-07-13 | 2015-07-09 | 0.455 | 120,000 | -60,000 | 0.00% | 54,600 |
| 2015-07-10 | 2015-07-08 | 0.395 | 180,000 | -100,000 | 0.00% | 71,100 |
| 2015-07-08 | 2015-07-06 | 0.380 | 280,000 | -250,000 | 0.00% | 106,400 |
| 2015-06-15 | 2015-06-11 | 0.480 | 530,000 | -200,000 | 0.00% | 254,400 |
| 2015-06-05 | 2015-06-03 | 0.450 | 730,000 | -20,000 | 0.00% | 328,500 |
| 2015-05-27 | 2015-05-22 | 0.490 | 750,000 | -40,000 | 0.00% | 367,500 |
| 2015-05-20 | 2015-05-18 | 0.510 | 790,000 | -60,000 | 0.00% | 402,900 |
| 2015-05-19 | 2015-05-15 | 0.510 | 850,000 | +40,000 | 0.00% | 433,500 |
| 2015-05-15 | 2015-05-13 | 0.520 | 810,000 | -20,000 | 0.00% | 421,200 |
| 2015-04-30 | 2015-04-28 | 0.460 | 830,000 | -465,000 | 0.00% | 381,800 |
| 2015-04-27 | 2015-04-23 | 0.470 | 1,295,000 | -5,000 | 0.01% | 608,650 |
| 2015-04-24 | 2015-04-22 | 0.430 | 1,300,000 | +20,000 | 0.01% | 559,000 |
| 2015-04-20 | 2015-04-16 | 0.455 | 1,280,000 | -150,000 | 0.01% | 582,400 |
| 2015-04-17 | 2015-04-15 | 0.480 | 1,430,000 | +5,000 | 0.01% | 686,400 |
| 2015-04-16 | 2015-04-14 | 0.490 | 1,425,000 | +110,000 | 0.01% | 698,250 |
| 2015-04-15 | 2015-04-13 | 0.470 | 1,315,000 | +155,000 | 0.01% | 618,050 |
| 2014-09-24 | 2014-09-22 | 0.365 | 1,160,000 | -40,000 | 0.01% | 423,400 |
| 2014-09-19 | 2014-09-17 | 0.365 | 1,200,000 | -10,000 | 0.01% | 438,000 |
| 2014-09-05 | 2014-09-03 | 0.400 | 1,210,000 | +50,000 | 0.01% | 484,000 |
| 2014-08-21 | 2014-08-19 | 0.425 | 1,160,000 | -100,000 | 0.01% | 493,000 |
| 2014-06-27 | 2014-06-25 | 0.290 | 1,260,000 | +200,000 | 0.01% | 365,400 |
| 2014-05-02 | 2014-04-29 | 0.300 | 1,060,000 | +80,000 | 0.01% | 318,000 |
| 2014-04-30 | 2014-04-28 | 0.290 | 980,000 | +100,000 | 0.01% | 284,200 |
| 2014-04-07 | 2014-04-03 | 0.300 | 880,000 | +75,000 | 0.00% | 264,000 |
| 2014-04-03 | 2014-04-01 | 0.310 | 805,000 | +100,000 | 0.00% | 249,550 |
| 2014-04-01 | 2014-03-28 | 0.325 | 705,000 | -100,000 | 0.00% | 229,125 |
| 2014-03-28 | 2014-03-26 | 0.305 | 805,000 | +400,000 | 0.00% | 245,525 |
| 2014-03-27 | 2014-03-25 | 0.305 | 405,000 | +85,000 | 0.00% | 123,525 |
| 2014-03-17 | 2014-03-13 | 0.315 | 320,000 | +50,000 | 0.00% | 100,800 |
| 2014-03-14 | 2014-03-12 | 0.315 | 270,000 | +35,000 | 0.00% | 85,050 |
| 2014-03-13 | 2014-03-11 | 0.325 | 235,000 | +15,000 | 0.00% | 76,375 |
| 2014-02-26 | 2014-02-24 | 0.330 | 220,000 | -50,000 | 0.00% | 72,600 |
| 2014-02-20 | 2014-02-18 | 0.330 | 270,000 | -50,000 | 0.00% | 89,100 |
| 2014-01-29 | 2014-01-27 | 0.300 | 320,000 | +100,000 | 0.00% | 96,000 |
| 2014-01-28 | 2014-01-24 | 0.320 | 220,000 | -100,000 | 0.00% | 70,400 |
| 2014-01-23 | 2014-01-21 | 0.300 | 320,000 | +15,000 | 0.00% | 96,000 |
| 2014-01-22 | 2014-01-20 | 0.300 | 305,000 | +20,000 | 0.00% | 91,500 |
| 2014-01-15 | 2014-01-13 | 0.295 | 285,000 | +65,000 | 0.00% | 84,075 |
| 2014-01-08 | 2014-01-06 | 0.365 | 220,000 | -55,000 | 0.00% | 80,300 |
| 2013-12-23 | 2013-12-19 | 0.370 | 275,000 | +55,000 | 0.00% | 101,750 |
| 2013-12-16 | 2013-12-12 | 0.460 | 220,000 | -445,000 | 0.00% | 101,200 |
| 2013-12-13 | 2013-12-11 | 0.465 | 665,000 | -405,000 | 0.00% | 309,225 |
| 2013-12-06 | 2013-12-04 | 0.430 | 1,070,000 | +40,000 | 0.01% | 460,100 |
| 2013-12-04 | 2013-12-02 | 0.415 | 1,030,000 | +30,000 | 0.01% | 427,450 |
| 2013-11-29 | 2013-11-27 | 0.410 | 1,000,000 | -185,000 | 0.01% | 410,000 |
| 2013-11-21 | 2013-11-19 | 0.390 | 1,185,000 | +10,000 | 0.01% | 462,150 |
| 2013-11-20 | 2013-11-18 | 0.390 | 1,175,000 | +95,000 | 0.01% | 458,250 |
| 2013-11-12 | 2013-11-08 | 0.400 | 1,080,000 | +20,000 | 0.01% | 432,000 |
| 2013-11-11 | 2013-11-07 | 0.400 | 1,060,000 | +30,000 | 0.01% | 424,000 |
| 2013-11-06 | 2013-11-04 | 0.390 | 1,030,000 | -50,000 | 0.01% | 401,700 |
| 2013-11-04 | 2013-10-31 | 0.385 | 1,080,000 | +100,000 | 0.01% | 415,800 |
| 2013-10-30 | 2013-10-28 | 0.400 | 980,000 | +50,000 | 0.01% | 392,000 |
| 2013-10-28 | 2013-10-24 | 0.400 | 930,000 | +45,000 | 0.00% | 372,000 |
| 2013-10-25 | 2013-10-23 | 0.390 | 885,000 | +75,000 | 0.00% | 345,150 |
| 2013-10-24 | 2013-10-22 | 0.420 | 810,000 | +100,000 | 0.00% | 340,200 |
| 2013-10-15 | 2013-10-10 | 0.435 | 710,000 | +120,000 | 0.00% | 308,850 |
| 2013-10-10 | 2013-10-08 | 0.430 | 590,000 | +100,000 | 0.00% | 253,700 |
| 2013-09-26 | 2013-09-24 | 0.490 | 490,000 | +260,000 | 0.00% | 240,100 |
| 2013-09-04 | 2013-09-02 | 0.510 | 230,000 | -330,000 | 0.00% | 117,300 |
| 2013-09-03 | 2013-08-30 | 0.480 | 560,000 | +30,000 | 0.00% | 268,800 |
| 2013-08-29 | 2013-08-27 | 0.470 | 530,000 | +300,000 | 0.00% | 249,100 |
| 2013-07-02 | 2013-06-27 | 0.485 | 230,000 | -30,000 | 0.00% | 111,550 |
| 2013-06-26 | 2013-06-24 | 0.485 | 260,000 | -65,000 | 0.00% | 126,100 |
| 2013-06-25 | 2013-06-21 | 0.500 | 325,000 | -170,000 | 0.00% | 162,500 |
| 2013-06-17 | 2013-06-13 | 0.460 | 495,000 | -300,000 | 0.00% | 227,700 |
| 2013-06-14 | 2013-06-11 | 0.470 | 795,000 | -610,000 | 0.00% | 373,650 |
| 2013-06-13 | 2013-06-10 | 0.375 | 1,405,000 | -110,000 | 0.01% | 526,875 |
| 2013-06-07 | 2013-06-05 | 0.340 | 1,515,000 | -50,000 | 0.01% | 515,100 |
| 2013-06-05 | 2013-06-03 | 0.330 | 1,565,000 | -60,000 | 0.01% | 516,450 |
| 2013-06-04 | 2013-05-31 | 0.340 | 1,625,000 | +60,000 | 0.01% | 552,500 |
| 2013-05-27 | 2013-05-23 | 0.320 | 1,565,000 | +15,000 | 0.01% | 500,800 |
| 2013-05-22 | 2013-05-20 | 0.320 | 1,550,000 | +20,000 | 0.01% | 496,000 |
| 2013-05-07 | 2013-05-03 | 0.370 | 1,530,000 | +20,000 | 0.01% | 566,100 |
| 2013-04-23 | 2013-04-19 | 0.350 | 1,510,000 | +5,000 | 0.01% | 528,500 |
| 2013-04-19 | 2013-04-17 | 0.320 | 1,505,000 | -5,000 | 0.01% | 481,600 |
| 2013-04-18 | 2013-04-16 | 0.300 | 1,510,000 | +35,000 | 0.01% | 453,000 |
| 2013-03-28 | 2013-03-26 | 0.325 | 1,475,000 | +10,000 | 0.01% | 479,375 |
| 2013-03-25 | 2013-03-21 | 0.350 | 1,465,000 | +5,000 | 0.01% | 512,750 |
| 2013-03-22 | 2013-03-20 | 0.340 | 1,460,000 | +25,000 | 0.01% | 496,400 |
| 2013-03-21 | 2013-03-19 | 0.340 | 1,435,000 | +25,000 | 0.01% | 487,900 |
| 2013-03-18 | 2013-03-14 | 0.370 | 1,410,000 | +20,000 | 0.01% | 521,700 |
| 2013-03-13 | 2013-03-11 | 0.380 | 1,390,000 | -85,000 | 0.01% | 528,200 |
| 2013-03-07 | 2013-03-05 | 0.380 | 1,475,000 | +50,000 | 0.01% | 560,500 |
| 2013-03-06 | 2013-03-04 | 0.395 | 1,425,000 | +10,000 | 0.01% | 562,875 |
| 2013-03-01 | 2013-02-27 | 0.410 | 1,415,000 | +20,000 | 0.01% | 580,150 |
| 2013-01-29 | 2013-01-25 | 0.400 | 1,395,000 | -10,000 | 0.01% | 558,000 |
| 2013-01-25 | 2013-01-23 | 0.425 | 1,405,000 | +20,000 | 0.01% | 597,125 |
| 2013-01-24 | 2013-01-22 | 0.445 | 1,385,000 | +50,000 | 0.01% | 616,325 |
| 2013-01-17 | 2013-01-15 | 0.465 | 1,335,000 | +50,000 | 0.01% | 620,775 |
| 2013-01-16 | 2013-01-14 | 0.485 | 1,285,000 | -45,000 | 0.01% | 623,225 |
| 2013-01-09 | 2013-01-07 | 0.430 | 1,330,000 | -95,000 | 0.01% | 571,900 |
| 2013-01-08 | 2013-01-04 | 0.410 | 1,425,000 | +95,000 | 0.01% | 584,250 |
| 2012-12-11 | 2012-12-07 | 0.460 | 1,330,000 | -100,000 | 0.01% | 611,800 |
| 2012-12-07 | 2012-12-05 | 0.430 | 1,430,000 | +20,000 | 0.01% | 614,900 |
| 2012-11-29 | 2012-11-27 | 0.445 | 1,410,000 | -40,000 | 0.01% | 627,450 |
| 2012-11-19 | 2012-11-15 | 0.420 | 1,450,000 | +30,000 | 0.01% | 609,000 |
| 2012-11-15 | 2012-11-13 | 0.430 | 1,420,000 | +90,000 | 0.01% | 610,600 |
| 2012-11-01 | 2012-10-30 | 0.470 | 1,330,000 | -30,000 | 0.01% | 625,100 |
| 2012-10-31 | 2012-10-29 | 0.455 | 1,360,000 | -105,000 | 0.01% | 618,800 |
| 2012-10-30 | 2012-10-26 | 0.395 | 1,465,000 | +105,000 | 0.01% | 578,675 |
| 2012-10-29 | 2012-10-25 | 0.385 | 1,360,000 | -70,000 | 0.01% | 523,600 |
| 2012-10-24 | 2012-10-19 | 0.450 | 1,430,000 | +150,000 | 0.01% | 643,500 |
| 2012-10-22 | 2012-10-18 | 0.455 | 1,280,000 | +170,000 | 0.01% | 582,400 |
| 2012-10-16 | 2012-10-12 | 0.485 | 1,110,000 | +160,000 | 0.01% | 538,350 |
| 2012-10-12 | 2012-10-10 | 0.475 | 950,000 | +140,000 | 0.01% | 451,250 |
| 2012-10-10 | 2012-10-08 | 0.495 | 810,000 | +20,000 | 0.00% | 400,950 |
| 2012-10-09 | 2012-10-05 | 0.500 | 790,000 | +30,000 | 0.00% | 395,000 |
| 2012-10-08 | 2012-10-04 | 0.510 | 760,000 | +15,000 | 0.00% | 387,600 |
| 2012-09-28 | 2012-09-26 | 0.520 | 745,000 | -35,000 | 0.00% | 387,400 |
| 2012-09-27 | 2012-09-25 | 0.520 | 780,000 | +100,000 | 0.00% | 405,600 |
| 2012-09-24 | 2012-09-20 | 0.550 | 680,000 | -100,000 | 0.00% | 374,000 |
| 2012-09-20 | 2012-09-18 | 0.490 | 780,000 | +25,000 | 0.00% | 382,200 |
| 2012-09-19 | 2012-09-17 | 0.510 | 755,000 | +155,000 | 0.00% | 385,050 |
| 2012-09-18 | 2012-09-14 | 0.520 | 600,000 | -100,000 | 0.00% | 312,000 |
| 2012-09-17 | 2012-09-13 | 0.500 | 700,000 | +280,000 | 0.00% | 350,000 |
| 2012-09-14 | 2012-09-12 | 0.590 | 420,000 | +40,000 | 0.00% | 247,800 |
| 2012-09-13 | 2012-09-11 | 0.620 | 380,000 | +10,000 | 0.00% | 235,600 |
| 2012-09-06 | 2012-09-04 | 0.690 | 370,000 | -40,000 | 0.00% | 255,300 |
| 2012-09-05 | 2012-09-03 | 0.690 | 410,000 | -20,000 | 0.00% | 282,900 |
| 2012-09-03 | 2012-08-30 | 0.570 | 430,000 | +10,000 | 0.00% | 245,100 |
| 2012-08-27 | 2012-08-23 | 0.465 | 420,000 | +90,000 | 0.00% | 195,300 |
| 2012-08-24 | 2012-08-22 | 0.540 | 330,000 | +120,000 | 0.00% | 178,200 |
| 2012-08-23 | 2012-08-21 | 0.550 | 210,000 | +10,000 | 0.00% | 115,500 |
| 2012-08-22 | 2012-08-20 | 0.465 | 200,000 | -50,000 | 0.00% | 93,000 |
| 2012-08-13 | 2012-08-09 | 0.325 | 250,000 | +20,000 | 0.00% | 81,250 |
| 2012-08-10 | 2012-08-08 | 0.260 | 230,000 | -145,000 | 0.00% | 59,800 |
| 2012-08-08 | 2012-08-06 | 0.211 | 375,000 | +145,000 | 0.00% | 79,125 |
| 2012-04-05 | 2012-04-02 | 0.173 | 230,000 | +50,000 | 0.00% | 39,790 |
| 2012-03-22 | 2012-03-20 | 0.260 | 180,000 | +50,000 | 0.00% | 46,800 |
| 2012-02-22 | 2012-02-20 | 0.365 | 130,000 | +10,000 | 0.00% | 47,450 |
| 2011-09-19 | 2011-09-15 | 0.280 | 120,000 | -80,000 | 0.00% | 33,600 |
| 2011-09-05 | 2011-09-01 | 0.285 | 200,000 | +40,000 | 0.00% | 57,000 |
| 2011-06-16 | 2011-06-14 | 0.400 | 160,000 | +30,000 | 0.00% | 64,000 |
| 2011-06-14 | 2011-06-10 | 0.400 | 130,000 | +10,000 | 0.00% | 52,000 |
| 2011-04-27 | 2011-04-21 | 0.400 | 120,000 | +40,000 | 0.00% | 48,000 |
| 2011-01-13 | 2011-01-11 | 0.460 | 80,000 | +40,000 | 0.00% | 36,800 |
| 2010-05-19 | 2010-05-17 | 0.600 | 40,000 | +40,000 | 0.00% | 24,000 |
| 2009-04-30 | 2009-04-28 | 15.500 | 0 | -500 | ||
| 2009-04-24 | 2009-04-22 | 18.900 | 500 | +500 | 0.00% | 9,450 |
| 2008-01-18 | 2008-01-16 | 38.000 | 0 | -500 | ||
| 2008-01-02 | 2007-12-27 | 43.000 | 500 | +500 | 0.00% | 21,500 |
| 2007-12-19 | 2007-12-17 | 39.000 | 0 | -1,000 | ||
| 2007-11-19 | 2007-11-15 | 52.000 | 1,000 | +1,000 | 0.01% | 52,000 |
| 2007-10-24 | 2007-10-22 | 51.000 | 0 | -4,500 | ||
| 2007-10-23 | 2007-10-18 | 50.000 | 4,500 | +4,500 | 0.03% | 225,000 |
| 2007-10-22 | 2007-10-17 | 39.500 | 0 | -3,000 | ||
| 2007-10-17 | 2007-10-15 | 26.900 | 3,000 | +3,000 | 0.02% | 80,700 |
| 2007-06-26 | 2007-06-22 | 9.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy