History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 140,000 | +0 | 0.00% | 39,900 |
| 2025-10-13 | 2025-10-09 | 0.290 | 140,000 | +0 | 0.00% | 40,600 |
| 2025-10-10 | 2025-10-08 | 0.280 | 140,000 | +0 | 0.00% | 39,200 |
| 2025-10-09 | 2025-10-06 | 0.295 | 140,000 | +0 | 0.00% | 41,300 |
| 2025-10-08 | 2025-10-03 | 0.275 | 140,000 | +0 | 0.00% | 38,500 |
| 2025-10-06 | 2025-10-02 | 0.290 | 140,000 | +0 | 0.00% | 40,600 |
| 2025-10-03 | 2025-09-30 | 0.310 | 140,000 | +0 | 0.00% | 43,400 |
| 2025-10-02 | 2025-09-29 | 0.320 | 140,000 | +0 | 0.00% | 44,800 |
| 2025-09-30 | 2025-09-26 | 0.330 | 140,000 | +0 | 0.00% | 46,200 |
| 2025-09-29 | 2025-09-25 | 0.320 | 140,000 | +0 | 0.00% | 44,800 |
| 2025-09-26 | 2025-09-24 | 0.330 | 140,000 | +0 | 0.00% | 46,200 |
| 2025-09-25 | 2025-09-23 | 0.350 | 140,000 | +0 | 0.00% | 49,000 |
| 2025-09-24 | 2025-09-22 | 0.360 | 140,000 | +0 | 0.00% | 50,400 |
| 2025-09-23 | 2025-09-19 | 0.375 | 140,000 | +0 | 0.00% | 52,500 |
| 2025-09-22 | 2025-09-18 | 0.380 | 140,000 | +0 | 0.00% | 53,200 |
| 2025-09-19 | 2025-09-17 | 0.380 | 140,000 | +0 | 0.00% | 53,200 |
| 2025-09-18 | 2025-09-16 | 0.390 | 140,000 | +0 | 0.00% | 54,600 |
| 2025-09-17 | 2025-09-15 | 0.360 | 140,000 | +0 | 0.00% | 50,400 |
| 2025-09-16 | 2025-09-12 | 0.425 | 140,000 | +0 | 0.00% | 59,500 |
| 2025-09-15 | 2025-09-11 | 0.410 | 140,000 | +0 | 0.00% | 57,400 |
| 2025-09-12 | 2025-09-10 | 0.410 | 140,000 | +0 | 0.00% | 57,400 |
| 2025-09-11 | 2025-09-09 | 0.420 | 140,000 | +0 | 0.00% | 58,800 |
| 2025-09-10 | 2025-09-08 | 0.415 | 140,000 | +0 | 0.00% | 58,100 |
| 2025-09-09 | 2025-09-05 | 0.395 | 140,000 | +0 | 0.00% | 55,300 |
| 2025-09-08 | 2025-09-04 | 0.485 | 140,000 | +0 | 0.00% | 67,900 |
| 2025-09-05 | 2025-09-03 | 0.640 | 140,000 | +0 | 0.00% | 89,600 |
| 2025-09-04 | 2025-09-02 | 0.530 | 140,000 | +0 | 0.00% | 74,200 |
| 2025-09-03 | 2025-09-01 | 0.430 | 140,000 | +0 | 0.00% | 60,200 |
| 2025-09-02 | 2025-08-29 | 0.218 | 140,000 | +0 | 0.00% | 30,520 |
| 2025-09-01 | 2025-08-28 | 0.200 | 140,000 | +0 | 0.00% | 28,000 |
| 2025-08-29 | 2025-08-27 | 0.221 | 140,000 | +0 | 0.00% | 30,940 |
| 2025-08-28 | 2025-08-26 | 0.228 | 140,000 | +0 | 0.00% | 31,920 |
| 2025-08-27 | 2025-08-25 | 0.235 | 140,000 | +0 | 0.00% | 32,900 |
| 2025-08-26 | 2025-08-22 | 0.220 | 140,000 | +0 | 0.00% | 30,800 |
| 2025-08-25 | 2025-08-21 | 0.223 | 140,000 | +0 | 0.00% | 31,220 |
| 2025-08-22 | 2025-08-20 | 0.212 | 140,000 | +0 | 0.00% | 29,680 |
| 2025-08-21 | 2025-08-19 | 0.220 | 140,000 | +0 | 0.00% | 30,800 |
| 2025-08-20 | 2025-08-18 | 0.224 | 140,000 | +0 | 0.00% | 31,360 |
| 2025-08-19 | 2025-08-15 | 0.244 | 140,000 | +0 | 0.00% | 34,160 |
| 2025-08-18 | 2025-08-14 | 0.248 | 140,000 | +0 | 0.00% | 34,720 |
| 2025-08-15 | 2025-08-13 | 0.247 | 140,000 | +0 | 0.00% | 34,580 |
| 2025-08-14 | 2025-08-12 | 0.285 | 140,000 | +0 | 0.00% | 39,900 |
| 2025-08-13 | 2025-08-11 | 0.305 | 140,000 | +0 | 0.00% | 42,700 |
| 2025-08-12 | 2025-08-08 | 0.250 | 140,000 | +0 | 0.00% | 35,000 |
| 2025-08-11 | 2025-08-07 | 0.265 | 140,000 | +0 | 0.00% | 37,100 |
| 2025-08-08 | 2025-08-06 | 0.203 | 140,000 | +0 | 0.00% | 28,420 |
| 2025-08-07 | 2025-08-05 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2025-08-06 | 2025-08-04 | 0.170 | 140,000 | +0 | 0.00% | 23,800 |
| 2025-08-05 | 2025-08-01 | 0.160 | 140,000 | +0 | 0.00% | 22,400 |
| 2025-08-04 | 2025-07-31 | 0.163 | 140,000 | +0 | 0.00% | 22,820 |
| 2025-08-01 | 2025-07-30 | 0.155 | 140,000 | +0 | 0.00% | 21,700 |
| 2025-07-31 | 2025-07-29 | 0.155 | 140,000 | +0 | 0.00% | 21,700 |
| 2025-07-30 | 2025-07-28 | 0.140 | 140,000 | +0 | 0.00% | 19,600 |
| 2025-07-29 | 2025-07-25 | 0.135 | 140,000 | +0 | 0.00% | 18,900 |
| 2025-07-28 | 2025-07-24 | 0.151 | 140,000 | +0 | 0.00% | 21,140 |
| 2025-07-25 | 2025-07-23 | 0.158 | 140,000 | +0 | 0.00% | 22,120 |
| 2025-07-24 | 2025-07-22 | 0.185 | 140,000 | +0 | 0.00% | 25,900 |
| 2025-07-23 | 2025-07-21 | 0.196 | 140,000 | +0 | 0.00% | 27,440 |
| 2025-07-22 | 2025-07-18 | 0.160 | 140,000 | +0 | 0.00% | 22,400 |
| 2025-07-21 | 2025-07-17 | 0.151 | 140,000 | +0 | 0.00% | 21,140 |
| 2025-07-18 | 2025-07-16 | 0.124 | 140,000 | +0 | 0.00% | 17,360 |
| 2025-07-17 | 2025-07-15 | 0.127 | 140,000 | +0 | 0.00% | 17,780 |
| 2025-07-16 | 2025-07-14 | 0.121 | 140,000 | +0 | 0.00% | 16,940 |
| 2025-07-15 | 2025-07-11 | 0.150 | 140,000 | +0 | 0.00% | 21,000 |
| 2025-07-14 | 2025-07-10 | 0.125 | 140,000 | -120,000 | 0.00% | 17,500 |
| 2025-07-11 | 2025-07-09 | 0.057 | 260,000 | -190,000 | 0.00% | 14,820 |
| 2025-07-10 | 2025-07-08 | 0.052 | 450,000 | -190,000 | 0.00% | 23,400 |
| 2025-06-26 | 2025-06-24 | 0.050 | 640,000 | +20,000 | 0.00% | 32,000 |
| 2025-06-20 | 2025-06-18 | 0.050 | 620,000 | +195,000 | 0.00% | 31,000 |
| 2025-06-13 | 2025-06-11 | 0.057 | 425,000 | -100,000 | 0.00% | 24,225 |
| 2025-05-29 | 2025-05-27 | 0.050 | 525,000 | +100,000 | 0.00% | 26,250 |
| 2025-04-23 | 2025-04-17 | 0.056 | 425,000 | +100,000 | 0.00% | 23,800 |
| 2025-04-22 | 2025-04-16 | 0.058 | 325,000 | +100,000 | 0.00% | 18,850 |
| 2025-04-17 | 2025-04-15 | 0.061 | 225,000 | -240,000 | 0.00% | 13,725 |
| 2025-04-15 | 2025-04-11 | 0.057 | 465,000 | +150,000 | 0.00% | 26,505 |
| 2025-03-14 | 2025-03-12 | 0.068 | 315,000 | +100,000 | 0.00% | 21,420 |
| 2025-03-13 | 2025-03-11 | 0.072 | 215,000 | +75,000 | 0.00% | 15,480 |
| 2024-12-13 | 2024-12-11 | 0.081 | 140,000 | -100,000 | 0.00% | 11,340 |
| 2024-12-09 | 2024-12-05 | 0.074 | 240,000 | +100,000 | 0.00% | 17,760 |
| 2024-10-04 | 2024-10-02 | 0.124 | 140,000 | -410,000 | 0.00% | 17,360 |
| 2024-06-18 | 2024-06-14 | 0.063 | 550,000 | +100,000 | 0.00% | 34,650 |
| 2024-06-04 | 2024-05-31 | 0.076 | 450,000 | +60,000 | 0.00% | 34,200 |
| 2024-06-03 | 2024-05-30 | 0.084 | 390,000 | -60,000 | 0.00% | 32,760 |
| 2024-05-13 | 2024-05-09 | 0.074 | 450,000 | -20,000 | 0.00% | 33,300 |
| 2024-05-08 | 2024-05-06 | 0.075 | 470,000 | -90,000 | 0.00% | 35,250 |
| 2024-03-18 | 2024-03-14 | 0.058 | 560,000 | -50,000 | 0.00% | 32,480 |
| 2023-12-20 | 2023-12-18 | 0.063 | 610,000 | +50,000 | 0.00% | 38,430 |
| 2023-11-24 | 2023-11-22 | 0.070 | 560,000 | +100,000 | 0.00% | 39,200 |
| 2023-03-27 | 2023-03-23 | 0.068 | 460,000 | -45,000 | 0.00% | 31,280 |
| 2023-03-07 | 2023-03-03 | 0.069 | 505,000 | -260,000 | 0.00% | 34,845 |
| 2023-03-03 | 2023-03-01 | 0.056 | 765,000 | +150,000 | 0.00% | 42,840 |
| 2023-01-10 | 2023-01-06 | 0.074 | 615,000 | +55,000 | 0.00% | 45,510 |
| 2022-11-04 | 2022-11-02 | 0.070 | 560,000 | +50,000 | 0.00% | 39,200 |
| 2022-08-30 | 2022-08-26 | 0.093 | 510,000 | +50,000 | 0.00% | 47,430 |
| 2022-06-27 | 2022-06-23 | 0.116 | 460,000 | -160,000 | 0.00% | 53,360 |
| 2022-05-30 | 2022-05-26 | 0.086 | 620,000 | +60,000 | 0.00% | 53,320 |
| 2022-05-10 | 2022-05-05 | 0.099 | 560,000 | +100,000 | 0.00% | 55,440 |
| 2022-04-25 | 2022-04-21 | 0.125 | 460,000 | -50,000 | 0.00% | 57,500 |
| 2022-04-22 | 2022-04-20 | 0.125 | 510,000 | +50,000 | 0.00% | 63,750 |
| 2021-12-01 | 2021-11-29 | 0.080 | 460,000 | -60,000 | 0.00% | 36,800 |
| 2021-11-19 | 2021-11-17 | 0.070 | 520,000 | -200,000 | 0.00% | 36,400 |
| 2021-11-12 | 2021-11-10 | 0.060 | 720,000 | -30,000 | 0.00% | 43,200 |
| 2021-10-22 | 2021-10-20 | 0.078 | 750,000 | +30,000 | 0.00% | 58,500 |
| 2021-09-20 | 2021-09-16 | 0.068 | 720,000 | +100,000 | 0.00% | 48,960 |
| 2021-09-17 | 2021-09-15 | 0.072 | 620,000 | -90,000 | 0.00% | 44,640 |
| 2021-07-16 | 2021-07-14 | 0.078 | 710,000 | +100,000 | 0.00% | 55,380 |
| 2021-06-04 | 2021-06-02 | 0.080 | 610,000 | +90,000 | 0.00% | 48,800 |
| 2021-04-22 | 2021-04-20 | 0.082 | 520,000 | +40,000 | 0.00% | 42,640 |
| 2021-03-26 | 2021-03-24 | 0.106 | 480,000 | -130,000 | 0.00% | 50,880 |
| 2021-03-04 | 2021-03-02 | 0.083 | 610,000 | +40,000 | 0.00% | 50,630 |
| 2020-05-13 | 2020-05-11 | 0.155 | 570,000 | +40,000 | 0.00% | 88,350 |
| 2020-03-05 | 2020-03-03 | 0.169 | 530,000 | +50,000 | 0.00% | 89,570 |
| 2020-02-04 | 2020-01-31 | 0.197 | 480,000 | -20,000 | 0.00% | 94,560 |
| 2020-01-23 | 2020-01-21 | 0.171 | 500,000 | -40,000 | 0.00% | 85,500 |
| 2019-12-19 | 2019-12-17 | 0.162 | 540,000 | +40,000 | 0.00% | 87,480 |
| 2019-07-24 | 2019-07-22 | 0.200 | 500,000 | -50,000 | 0.00% | 100,000 |
| 2019-07-05 | 2019-07-03 | 0.100 | 550,000 | +50,000 | 0.00% | 55,000 |
| 2019-06-17 | 2019-06-13 | 0.131 | 500,000 | -40,000 | 0.00% | 65,500 |
| 2019-06-11 | 2019-06-06 | 0.130 | 540,000 | -50,000 | 0.00% | 70,200 |
| 2019-06-05 | 2019-06-03 | 0.122 | 590,000 | -20,000 | 0.00% | 71,980 |
| 2019-06-04 | 2019-05-31 | 0.114 | 610,000 | +50,000 | 0.00% | 69,540 |
| 2019-05-29 | 2019-05-27 | 0.128 | 560,000 | -115,000 | 0.00% | 71,680 |
| 2019-05-07 | 2019-05-03 | 0.132 | 675,000 | +115,000 | 0.00% | 89,100 |
| 2019-04-16 | 2019-04-12 | 0.142 | 560,000 | -60,000 | 0.00% | 79,520 |
| 2019-01-21 | 2019-01-17 | 0.142 | 620,000 | +45,000 | 0.00% | 88,040 |
| 2018-12-06 | 2018-12-04 | 0.170 | 575,000 | -50,000 | 0.00% | 97,750 |
| 2018-10-22 | 2018-10-18 | 0.176 | 625,000 | +30,000 | 0.00% | 110,000 |
| 2018-10-18 | 2018-10-15 | 0.195 | 595,000 | +20,000 | 0.00% | 116,025 |
| 2018-10-02 | 2018-09-27 | 0.197 | 575,000 | -5,000 | 0.00% | 113,275 |
| 2018-09-24 | 2018-09-20 | 0.187 | 580,000 | +40,000 | 0.00% | 108,460 |
| 2018-08-23 | 2018-08-21 | 0.199 | 540,000 | +30,000 | 0.00% | 107,460 |
| 2018-08-21 | 2018-08-17 | 0.198 | 510,000 | +30,000 | 0.00% | 100,980 |
| 2018-08-01 | 2018-07-30 | 0.255 | 480,000 | -40,000 | 0.00% | 122,400 |
| 2018-07-17 | 2018-07-13 | 0.249 | 520,000 | -20,000 | 0.00% | 129,480 |
| 2018-07-13 | 2018-07-11 | 0.249 | 540,000 | +30,000 | 0.00% | 134,460 |
| 2018-07-11 | 2018-07-09 | 0.280 | 510,000 | +30,000 | 0.00% | 142,800 |
| 2018-06-19 | 2018-06-14 | 0.295 | 480,000 | +20,000 | 0.00% | 141,600 |
| 2018-05-25 | 2018-05-23 | 0.445 | 460,000 | -20,000 | 0.00% | 204,700 |
| 2018-05-24 | 2018-05-21 | 0.370 | 480,000 | -30,000 | 0.00% | 177,600 |
| 2018-05-23 | 2018-05-18 | 0.335 | 510,000 | -30,000 | 0.00% | 170,850 |
| 2018-05-07 | 2018-05-03 | 0.325 | 540,000 | +20,000 | 0.00% | 175,500 |
| 2018-04-13 | 2018-04-11 | 0.350 | 520,000 | +10,000 | 0.00% | 182,000 |
| 2018-03-29 | 2018-03-27 | 0.365 | 510,000 | +30,000 | 0.00% | 186,150 |
| 2018-03-16 | 2018-03-14 | 0.385 | 480,000 | +10,000 | 0.00% | 184,800 |
| 2018-02-14 | 2018-02-12 | 0.410 | 470,000 | -60,000 | 0.00% | 192,700 |
| 2018-01-22 | 2018-01-18 | 0.490 | 530,000 | +10,000 | 0.00% | 259,700 |
| 2018-01-16 | 2018-01-12 | 0.530 | 520,000 | -10,000 | 0.00% | 275,600 |
| 2017-12-04 | 2017-11-30 | 0.450 | 530,000 | +10,000 | 0.00% | 238,500 |
| 2017-10-06 | 2017-10-03 | 0.580 | 520,000 | +20,000 | 0.00% | 301,600 |
| 2017-09-29 | 2017-09-27 | 0.570 | 500,000 | -40,000 | 0.00% | 285,000 |
| 2017-09-25 | 2017-09-21 | 0.415 | 540,000 | +20,000 | 0.00% | 224,100 |
| 2017-09-13 | 2017-09-11 | 0.430 | 520,000 | -20,000 | 0.00% | 223,600 |
| 2017-09-01 | 2017-08-30 | 0.420 | 540,000 | -20,000 | 0.00% | 226,800 |
| 2017-08-30 | 2017-08-28 | 0.415 | 560,000 | +20,000 | 0.00% | 232,400 |
| 2017-08-29 | 2017-08-25 | 0.425 | 540,000 | -10,000 | 0.00% | 229,500 |
| 2017-08-28 | 2017-08-24 | 0.410 | 550,000 | -40,000 | 0.00% | 225,500 |
| 2017-08-25 | 2017-08-22 | 0.395 | 590,000 | +20,000 | 0.00% | 233,050 |
| 2017-08-24 | 2017-08-21 | 0.420 | 570,000 | +20,000 | 0.00% | 239,400 |
| 2017-08-22 | 2017-08-18 | 0.440 | 550,000 | -30,000 | 0.00% | 242,000 |
| 2017-08-21 | 2017-08-17 | 0.440 | 580,000 | +20,000 | 0.00% | 255,200 |
| 2017-08-18 | 2017-08-16 | 0.465 | 560,000 | +120,000 | 0.00% | 260,400 |
| 2017-08-17 | 2017-08-15 | 0.490 | 440,000 | +10,000 | 0.00% | 215,600 |
| 2017-08-16 | 2017-08-14 | 0.500 | 430,000 | -20,000 | 0.00% | 215,000 |
| 2017-08-15 | 2017-08-11 | 0.500 | 450,000 | +30,000 | 0.00% | 225,000 |
| 2017-08-10 | 2017-08-08 | 0.580 | 420,000 | -10,000 | 0.00% | 243,600 |
| 2017-08-09 | 2017-08-07 | 0.570 | 430,000 | +30,000 | 0.00% | 245,100 |
| 2017-08-08 | 2017-08-04 | 0.660 | 400,000 | -25,000 | 0.00% | 264,000 |
| 2017-08-03 | 2017-08-01 | 0.600 | 425,000 | +10,000 | 0.00% | 255,000 |
| 2017-07-31 | 2017-07-27 | 0.640 | 415,000 | +135,000 | 0.00% | 265,600 |
| 2017-07-26 | 2017-07-24 | 0.770 | 280,000 | +20,000 | 0.00% | 215,600 |
| 2017-07-24 | 2017-07-20 | 0.740 | 260,000 | -20,000 | 0.00% | 192,400 |
| 2017-07-20 | 2017-07-18 | 0.720 | 280,000 | -30,000 | 0.00% | 201,600 |
| 2017-07-19 | 2017-07-17 | 0.710 | 310,000 | -20,000 | 0.00% | 220,100 |
| 2017-07-18 | 2017-07-14 | 0.610 | 330,000 | -10,000 | 0.00% | 201,300 |
| 2017-07-17 | 2017-07-13 | 0.590 | 340,000 | +130,000 | 0.00% | 200,600 |
| 2017-07-11 | 2017-07-07 | 1.020 | 210,000 | -10,000 | 0.00% | 214,200 |
| 2017-07-10 | 2017-07-06 | 1.010 | 220,000 | +10,000 | 0.00% | 222,200 |
| 2017-07-03 | 2017-06-29 | 1.080 | 210,000 | +50,000 | 0.00% | 226,800 |
| 2017-05-18 | 2017-05-16 | 1.440 | 160,000 | +20,000 | 0.00% | 230,400 |
| 2017-04-13 | 2017-04-11 | 1.750 | 140,000 | -5,000 | 0.00% | 245,000 |
| 2016-12-12 | 2016-12-08 | 1.450 | 145,000 | -20,000 | 0.00% | 210,250 |
| 2016-12-05 | 2016-12-01 | 1.460 | 165,000 | +20,000 | 0.00% | 240,900 |
| 2016-10-24 | 2016-10-19 | 1.230 | 145,000 | -80,000 | 0.00% | 178,350 |
| 2016-10-03 | 2016-09-29 | 0.710 | 225,000 | +5,000 | 0.00% | 159,750 |
| 2016-09-27 | 2016-09-23 | 0.680 | 220,000 | -10,000 | 0.00% | 149,600 |
| 2016-09-02 | 2016-08-31 | 0.510 | 230,000 | -20,000 | 0.00% | 117,300 |
| 2016-08-12 | 2016-08-10 | 0.480 | 250,000 | -20,000 | 0.00% | 120,000 |
| 2016-08-10 | 2016-08-08 | 0.480 | 270,000 | +20,000 | 0.00% | 129,600 |
| 2016-07-06 | 2016-07-04 | 0.520 | 250,000 | +20,000 | 0.00% | 130,000 |
| 2016-07-05 | 2016-06-30 | 0.540 | 230,000 | +20,000 | 0.00% | 124,200 |
| 2016-06-17 | 2016-06-15 | 0.560 | 210,000 | +10,000 | 0.00% | 117,600 |
| 2016-06-10 | 2016-06-07 | 0.580 | 200,000 | -10,000 | 0.00% | 116,000 |
| 2016-06-08 | 2016-06-06 | 0.570 | 210,000 | -20,000 | 0.00% | 119,700 |
| 2016-06-03 | 2016-06-01 | 0.540 | 230,000 | +20,000 | 0.00% | 124,200 |
| 2016-05-23 | 2016-05-19 | 0.530 | 210,000 | +10,000 | 0.00% | 111,300 |
| 2016-05-04 | 2016-04-29 | 0.590 | 200,000 | -15,000 | 0.00% | 118,000 |
| 2016-04-26 | 2016-04-22 | 0.540 | 215,000 | +15,000 | 0.00% | 116,100 |
| 2015-11-18 | 2015-11-16 | 0.610 | 200,000 | -10,000 | 0.00% | 122,000 |
| 2015-11-09 | 2015-11-05 | 0.620 | 210,000 | +10,000 | 0.00% | 130,200 |
| 2015-10-09 | 2015-10-07 | 0.650 | 200,000 | -15,000 | 0.00% | 130,000 |
| 2015-10-08 | 2015-10-06 | 0.570 | 215,000 | +15,000 | 0.00% | 122,550 |
| 2015-10-06 | 2015-10-02 | 0.720 | 200,000 | -10,000 | 0.00% | 144,000 |
| 2015-06-10 | 2015-06-08 | 0.490 | 210,000 | -20,000 | 0.00% | 102,900 |
| 2015-05-05 | 2015-04-30 | 0.470 | 230,000 | +20,000 | 0.00% | 108,100 |
| 2015-04-15 | 2015-04-13 | 0.470 | 210,000 | -20,000 | 0.00% | 98,700 |
| 2015-04-13 | 2015-04-09 | 0.360 | 230,000 | -40,000 | 0.00% | 82,800 |
| 2015-04-10 | 2015-04-08 | 0.325 | 270,000 | +40,000 | 0.00% | 87,750 |
| 2015-04-09 | 2015-04-02 | 0.350 | 230,000 | -30,000 | 0.00% | 80,500 |
| 2015-04-08 | 2015-04-01 | 0.340 | 260,000 | -100,000 | 0.00% | 88,400 |
| 2015-03-25 | 2015-03-23 | 0.295 | 360,000 | +10,000 | 0.00% | 106,200 |
| 2015-03-17 | 2015-03-13 | 0.305 | 350,000 | +100,000 | 0.00% | 106,750 |
| 2015-03-09 | 2015-03-05 | 0.315 | 250,000 | +30,000 | 0.00% | 78,750 |
| 2014-12-29 | 2014-12-22 | 0.340 | 220,000 | -30,000 | 0.00% | 74,800 |
| 2014-12-19 | 2014-12-17 | 0.315 | 250,000 | +30,000 | 0.00% | 78,750 |
| 2014-11-25 | 2014-11-21 | 0.355 | 220,000 | -30,000 | 0.00% | 78,100 |
| 2014-11-12 | 2014-11-10 | 0.305 | 250,000 | +30,000 | 0.00% | 76,250 |
| 2014-08-21 | 2014-08-19 | 0.425 | 220,000 | -45,000 | 0.00% | 93,500 |
| 2014-08-12 | 2014-08-08 | 0.285 | 265,000 | -50,000 | 0.00% | 75,525 |
| 2014-07-31 | 2014-07-29 | 0.280 | 315,000 | +50,000 | 0.00% | 88,200 |
| 2014-05-08 | 2014-05-05 | 0.295 | 265,000 | -10,000 | 0.00% | 78,175 |
| 2014-04-01 | 2014-03-28 | 0.325 | 275,000 | +10,000 | 0.00% | 89,375 |
| 2014-02-25 | 2014-02-21 | 0.335 | 265,000 | +25,000 | 0.00% | 88,775 |
| 2014-02-20 | 2014-02-18 | 0.330 | 240,000 | -50,000 | 0.00% | 79,200 |
| 2014-02-13 | 2014-02-11 | 0.300 | 290,000 | +5,000 | 0.00% | 87,000 |
| 2014-02-12 | 2014-02-10 | 0.315 | 285,000 | -25,000 | 0.00% | 89,775 |
| 2014-01-28 | 2014-01-24 | 0.320 | 310,000 | -25,000 | 0.00% | 99,200 |
| 2014-01-23 | 2014-01-21 | 0.300 | 335,000 | +20,000 | 0.00% | 100,500 |
| 2014-01-22 | 2014-01-20 | 0.300 | 315,000 | +25,000 | 0.00% | 94,500 |
| 2014-01-21 | 2014-01-17 | 0.330 | 290,000 | +50,000 | 0.00% | 95,700 |
| 2014-01-20 | 2014-01-16 | 0.340 | 240,000 | -50,000 | 0.00% | 81,600 |
| 2014-01-15 | 2014-01-13 | 0.295 | 290,000 | +30,000 | 0.00% | 85,550 |
| 2014-01-14 | 2014-01-10 | 0.315 | 260,000 | +20,000 | 0.00% | 81,900 |
| 2013-11-20 | 2013-11-18 | 0.390 | 240,000 | +40,000 | 0.00% | 93,600 |
| 2013-06-13 | 2013-06-10 | 0.375 | 200,000 | -40,000 | 0.00% | 75,000 |
| 2013-04-19 | 2013-04-17 | 0.320 | 240,000 | -30,000 | 0.00% | 76,800 |
| 2013-03-27 | 2013-03-25 | 0.320 | 270,000 | +30,000 | 0.00% | 86,400 |
| 2013-03-14 | 2013-03-12 | 0.360 | 240,000 | +20,000 | 0.00% | 86,400 |
| 2013-03-13 | 2013-03-11 | 0.380 | 220,000 | -20,000 | 0.00% | 83,600 |
| 2013-01-28 | 2013-01-24 | 0.400 | 240,000 | +20,000 | 0.00% | 96,000 |
| 2013-01-23 | 2013-01-21 | 0.430 | 220,000 | +20,000 | 0.00% | 94,600 |
| 2013-01-22 | 2013-01-18 | 0.450 | 200,000 | -30,000 | 0.00% | 90,000 |
| 2013-01-21 | 2013-01-17 | 0.435 | 230,000 | +30,000 | 0.00% | 100,050 |
| 2013-01-16 | 2013-01-14 | 0.485 | 200,000 | -20,000 | 0.00% | 97,000 |
| 2013-01-10 | 2013-01-08 | 0.445 | 220,000 | -10,000 | 0.00% | 97,900 |
| 2013-01-09 | 2013-01-07 | 0.430 | 230,000 | -50,000 | 0.00% | 98,900 |
| 2013-01-03 | 2012-12-31 | 0.415 | 280,000 | +20,000 | 0.00% | 116,200 |
| 2012-12-28 | 2012-12-24 | 0.435 | 260,000 | +40,000 | 0.00% | 113,100 |
| 2012-12-10 | 2012-12-06 | 0.445 | 220,000 | -55,000 | 0.00% | 97,900 |
| 2012-12-03 | 2012-11-29 | 0.420 | 275,000 | +20,000 | 0.00% | 115,500 |
| 2012-11-07 | 2012-11-05 | 0.425 | 255,000 | +20,000 | 0.00% | 108,375 |
| 2012-11-06 | 2012-11-02 | 0.445 | 235,000 | +15,000 | 0.00% | 104,575 |
| 2012-11-05 | 2012-11-01 | 0.445 | 220,000 | +10,000 | 0.00% | 97,900 |
| 2012-11-01 | 2012-10-30 | 0.470 | 210,000 | -15,000 | 0.00% | 98,700 |
| 2012-10-31 | 2012-10-29 | 0.455 | 225,000 | -240,000 | 0.00% | 102,375 |
| 2012-10-29 | 2012-10-25 | 0.385 | 465,000 | +85,000 | 0.00% | 179,025 |
| 2012-10-26 | 2012-10-24 | 0.415 | 380,000 | +130,000 | 0.00% | 157,700 |
| 2012-10-24 | 2012-10-19 | 0.450 | 250,000 | +20,000 | 0.00% | 112,500 |
| 2012-10-10 | 2012-10-08 | 0.495 | 230,000 | +30,000 | 0.00% | 113,850 |
| 2012-09-24 | 2012-09-20 | 0.550 | 200,000 | -20,000 | 0.00% | 110,000 |
| 2012-09-21 | 2012-09-19 | 0.530 | 220,000 | -20,000 | 0.00% | 116,600 |
| 2012-09-20 | 2012-09-18 | 0.490 | 240,000 | +20,000 | 0.00% | 117,600 |
| 2012-09-18 | 2012-09-14 | 0.520 | 220,000 | +20,000 | 0.00% | 114,400 |
| 2012-09-07 | 2012-09-05 | 0.720 | 200,000 | -15,000 | 0.00% | 144,000 |
| 2012-09-05 | 2012-09-03 | 0.690 | 215,000 | +15,000 | 0.00% | 148,350 |
| 2012-09-03 | 2012-08-30 | 0.570 | 200,000 | -20,000 | 0.00% | 114,000 |
| 2012-08-30 | 2012-08-28 | 0.600 | 220,000 | -100,000 | 0.00% | 132,000 |
| 2012-08-27 | 2012-08-23 | 0.465 | 320,000 | +20,000 | 0.00% | 148,800 |
| 2012-08-24 | 2012-08-22 | 0.540 | 300,000 | -50,000 | 0.00% | 162,000 |
| 2012-08-22 | 2012-08-20 | 0.465 | 350,000 | -30,000 | 0.00% | 162,750 |
| 2012-08-20 | 2012-08-16 | 0.330 | 380,000 | -40,000 | 0.00% | 125,400 |
| 2012-08-10 | 2012-08-08 | 0.260 | 420,000 | -60,000 | 0.00% | 109,200 |
| 2012-08-09 | 2012-08-07 | 0.193 | 480,000 | +60,000 | 0.00% | 92,640 |
| 2012-08-08 | 2012-08-06 | 0.211 | 420,000 | -50,000 | 0.00% | 88,620 |
| 2012-06-06 | 2012-06-04 | 0.158 | 470,000 | -5,000 | 0.00% | 74,260 |
| 2012-04-26 | 2012-04-24 | 0.209 | 475,000 | -30,000 | 0.00% | 99,275 |
| 2012-04-18 | 2012-04-16 | 0.201 | 505,000 | +30,000 | 0.00% | 101,505 |
| 2012-04-17 | 2012-04-13 | 0.215 | 475,000 | -20,000 | 0.00% | 102,125 |
| 2012-04-16 | 2012-04-12 | 0.202 | 495,000 | +20,000 | 0.00% | 99,990 |
| 2012-04-10 | 2012-04-03 | 0.240 | 475,000 | -105,000 | 0.00% | 114,000 |
| 2012-03-23 | 2012-03-21 | 0.250 | 580,000 | +10,000 | 0.00% | 145,000 |
| 2012-03-20 | 2012-03-16 | 0.285 | 570,000 | -20,000 | 0.00% | 162,450 |
| 2012-03-19 | 2012-03-15 | 0.290 | 590,000 | +120,000 | 0.00% | 171,100 |
| 2012-03-14 | 2012-03-12 | 0.305 | 470,000 | -50,000 | 0.00% | 143,350 |
| 2012-03-08 | 2012-03-06 | 0.335 | 520,000 | -30,000 | 0.00% | 174,200 |
| 2012-03-07 | 2012-03-05 | 0.350 | 550,000 | +50,000 | 0.00% | 192,500 |
| 2012-03-06 | 2012-03-02 | 0.360 | 500,000 | -105,000 | 0.00% | 180,000 |
| 2012-03-02 | 2012-02-29 | 0.345 | 605,000 | +30,000 | 0.00% | 208,725 |
| 2012-03-01 | 2012-02-28 | 0.360 | 575,000 | +25,000 | 0.00% | 207,000 |
| 2012-02-29 | 2012-02-27 | 0.355 | 550,000 | -10,000 | 0.00% | 195,250 |
| 2012-02-27 | 2012-02-23 | 0.365 | 560,000 | +90,000 | 0.00% | 204,400 |
| 2012-02-23 | 2012-02-21 | 0.390 | 470,000 | +55,000 | 0.00% | 183,300 |
| 2012-02-22 | 2012-02-20 | 0.365 | 415,000 | +30,000 | 0.00% | 151,475 |
| 2012-02-21 | 2012-02-17 | 0.460 | 385,000 | +185,000 | 0.00% | 177,100 |
| 2012-02-20 | 2012-02-16 | 0.238 | 200,000 | -60,000 | 0.00% | 47,600 |
| 2011-08-09 | 2011-08-05 | 0.330 | 260,000 | +20,000 | 0.00% | 85,800 |
| 2011-07-25 | 2011-07-21 | 0.350 | 240,000 | -110,000 | 0.00% | 84,000 |
| 2011-07-12 | 2011-07-08 | 0.300 | 350,000 | +80,000 | 0.00% | 105,000 |
| 2011-02-07 | 2011-01-31 | 0.485 | 270,000 | -20,000 | 0.00% | 130,950 |
| 2011-02-01 | 2011-01-28 | 0.485 | 290,000 | -10,000 | 0.00% | 140,650 |
| 2011-01-12 | 2011-01-10 | 0.460 | 300,000 | +30,000 | 0.00% | 138,000 |
| 2010-11-29 | 2010-11-25 | 0.490 | 270,000 | +20,000 | 0.00% | 132,300 |
| 2010-11-05 | 2010-11-03 | 0.520 | 250,000 | +20,000 | 0.00% | 130,000 |
| 2010-11-04 | 2010-11-02 | 0.530 | 230,000 | +30,000 | 0.00% | 121,900 |
| 2010-11-03 | 2010-11-01 | 0.570 | 200,000 | -40,000 | 0.00% | 114,000 |
| 2010-11-02 | 2010-10-29 | 0.580 | 240,000 | -20,000 | 0.00% | 139,200 |
| 2010-10-19 | 2010-10-15 | 0.530 | 260,000 | +20,000 | 0.00% | 137,800 |
| 2010-10-12 | 2010-10-08 | 0.540 | 240,000 | +20,000 | 0.00% | 129,600 |
| 2010-09-20 | 2010-09-16 | 0.580 | 220,000 | +20,000 | 0.00% | 127,600 |
| 2010-08-17 | 2010-08-13 | 0.680 | 200,000 | -20,000 | 0.00% | 136,000 |
| 2010-07-16 | 2010-07-14 | 0.620 | 220,000 | -30,000 | 0.00% | 136,400 |
| 2010-07-14 | 2010-07-12 | 0.630 | 250,000 | -20,000 | 0.00% | 157,500 |
| 2010-07-13 | 2010-07-09 | 0.560 | 270,000 | +30,000 | 0.00% | 151,200 |
| 2010-07-08 | 2010-07-06 | 0.600 | 240,000 | +20,000 | 0.00% | 144,000 |
| 2010-06-30 | 2010-06-28 | 0.710 | 220,000 | -20,000 | 0.00% | 156,200 |
| 2010-01-22 | 2010-01-20 | 0.990 | 240,000 | +10,000 | 0.00% | 237,600 |
| 2010-01-20 | 2010-01-18 | 1.030 | 230,000 | +10,000 | 0.00% | 236,900 |
| 2010-01-18 | 2010-01-14 | 1.100 | 220,000 | -30,000 | 0.00% | 242,000 |
| 2010-01-15 | 2010-01-13 | 1.060 | 250,000 | -60,000 | 0.00% | 265,000 |
| 2010-01-14 | 2010-01-12 | 1.040 | 310,000 | -10,000 | 0.00% | 322,400 |
| 2009-12-18 | 2009-12-16 | 0.940 | 320,000 | +10,000 | 0.00% | 300,800 |
| 2009-12-17 | 2009-12-15 | 0.970 | 310,000 | -50,000 | 0.00% | 300,700 |
| 2009-12-16 | 2009-12-14 | 1.020 | 360,000 | +30,000 | 0.00% | 367,200 |
| 2009-12-14 | 2009-12-10 | 1.000 | 330,000 | +10,000 | 0.00% | 330,000 |
| 2009-12-11 | 2009-12-09 | 1.020 | 320,000 | +10,000 | 0.00% | 326,400 |
| 2009-12-09 | 2009-12-07 | 1.020 | 310,000 | -50,000 | 0.00% | 316,200 |
| 2009-12-08 | 2009-12-04 | 1.030 | 360,000 | +40,000 | 0.00% | 370,800 |
| 2009-12-07 | 2009-12-03 | 1.030 | 320,000 | +30,000 | 0.00% | 329,600 |
| 2009-12-04 | 2009-12-02 | 1.060 | 290,000 | +20,000 | 0.00% | 307,400 |
| 2009-12-01 | 2009-11-27 | 1.060 | 270,000 | -30,000 | 0.00% | 286,200 |
| 2009-11-27 | 2009-11-25 | 1.080 | 300,000 | +50,000 | 0.00% | 324,000 |
| 2009-11-26 | 2009-11-24 | 1.140 | 250,000 | -50,000 | 0.00% | 285,000 |
| 2009-11-25 | 2009-11-23 | 1.140 | 300,000 | -30,000 | 0.00% | 342,000 |
| 2009-11-17 | 2009-11-13 | 1.110 | 330,000 | +10,000 | 0.00% | 366,300 |
| 2009-11-13 | 2009-11-11 | 1.110 | 320,000 | +40,000 | 0.00% | 355,200 |
| 2009-11-10 | 2009-11-06 | 1.150 | 280,000 | +10,000 | 0.00% | 322,000 |
| 2009-11-05 | 2009-11-03 | 1.140 | 270,000 | -40,000 | 0.00% | 307,800 |
| 2009-11-04 | 2009-11-02 | 1.120 | 310,000 | +20,000 | 0.00% | 347,200 |
| 2009-11-03 | 2009-10-30 | 1.080 | 290,000 | -70,000 | 0.00% | 313,200 |
| 2009-11-02 | 2009-10-29 | 1.020 | 360,000 | +70,000 | 0.00% | 367,200 |
| 2009-10-29 | 2009-10-27 | 1.110 | 290,000 | +20,000 | 0.00% | 321,900 |
| 2009-10-28 | 2009-10-23 | 1.170 | 270,000 | -20,000 | 0.00% | 315,900 |
| 2009-10-23 | 2009-10-21 | 1.200 | 290,000 | +10,000 | 0.00% | 348,000 |
| 2009-10-21 | 2009-10-19 | 1.230 | 280,000 | -30,000 | 0.00% | 344,400 |
| 2009-10-20 | 2009-10-16 | 1.110 | 310,000 | -30,000 | 0.00% | 344,100 |
| 2009-10-16 | 2009-10-14 | 1.110 | 340,000 | +30,000 | 0.00% | 377,400 |
| 2009-10-12 | 2009-10-08 | 1.150 | 310,000 | +20,000 | 0.00% | 356,500 |
| 2009-10-09 | 2009-10-07 | 1.200 | 290,000 | -20,000 | 0.00% | 348,000 |
| 2009-10-07 | 2009-10-05 | 1.210 | 310,000 | -20,000 | 0.00% | 375,100 |
| 2009-10-06 | 2009-10-02 | 1.180 | 330,000 | +10,000 | 0.00% | 389,400 |
| 2009-10-05 | 2009-09-30 | 1.220 | 320,000 | +10,000 | 0.00% | 390,400 |
| 2009-09-30 | 2009-09-28 | 1.290 | 310,000 | +100,000 | 0.00% | 399,900 |
| 2009-09-29 | 2009-09-25 | 1.310 | 210,000 | -40,000 | 0.00% | 275,100 |
| 2009-09-28 | 2009-09-24 | 1.240 | 250,000 | +70,000 | 0.00% | 310,000 |
| 2009-09-25 | 2009-09-23 | 1.330 | 180,000 | -50,000 | 0.00% | 239,400 |
| 2009-09-14 | 2009-09-10 | 1.220 | 230,000 | +70,000 | 0.00% | 280,600 |
| 2009-09-01 | 2009-08-28 | 1.200 | 160,000 | -10,000 | 0.00% | 192,000 |
| 2009-08-24 | 2009-08-20 | 1.190 | 170,000 | -15,000 | 0.00% | 202,300 |
| 2009-08-21 | 2009-08-19 | 1.020 | 185,000 | +15,000 | 0.00% | 188,700 |
| 2009-08-18 | 2009-08-14 | 0.650 | 170,000 | +153,000 | 0.00% | 110,500 |
| 2009-08-04 | 2009-07-31 | 50.000 | 17,000 | -153,000 | 0.00% | 850,000 |
| 2009-08-03 | 2009-07-30 | 51.500 | 170,000 | +168,300 | 0.00% | 8,755,000 |
| 2007-10-31 | 2007-10-29 | 51.200 | 1,700 | -400 | 0.01% | 87,040 |
| 2007-10-22 | 2007-10-17 | 39.500 | 2,100 | -1,900 | 0.01% | 82,950 |
| 2007-09-03 | 2007-08-30 | 14.600 | 4,000 | -1,000 | 0.02% | 58,400 |
| 2007-08-29 | 2007-08-27 | 11.500 | 5,000 | +1,000 | 0.03% | 57,500 |
| 2007-08-22 | 2007-08-20 | 10.300 | 4,000 | -1,000 | 0.02% | 41,200 |
| 2007-08-20 | 2007-08-16 | 19.248 | 5,000 | +1,103 | 0.03% | 96,239 |
| 2007-08-03 | 2007-08-01 | 23.482 | 3,897 | -779 | 0.03% | 91,511 |
| 2007-08-02 | 2007-07-31 | 25.150 | 4,676 | +779 | 0.04% | 117,603 |
| 2007-08-01 | 2007-07-30 | 25.279 | 3,897 | -311 | 0.03% | 98,511 |
| 2007-07-19 | 2007-07-17 | 16.938 | 4,208 | +779 | 0.03% | 71,275 |
| 2007-07-16 | 2007-07-12 | 17.965 | 3,429 | -857 | 0.03% | 61,601 |
| 2007-07-11 | 2007-07-09 | 15.142 | 4,286 | -156 | 0.03% | 64,897 |
| 2007-06-26 | 2007-06-22 | 9.111 | 4,442 | 0.03% | 40,469 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy