History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 15,425,000 | +0 | 0.07% | 4,396,125 |
| 2025-10-13 | 2025-10-09 | 0.290 | 15,425,000 | +0 | 0.07% | 4,473,250 |
| 2025-10-10 | 2025-10-08 | 0.280 | 15,425,000 | +185,000 | 0.07% | 4,319,000 |
| 2025-10-06 | 2025-10-02 | 0.290 | 15,240,000 | +420,000 | 0.07% | 4,419,600 |
| 2025-09-29 | 2025-09-25 | 0.320 | 14,820,000 | +560,000 | 0.07% | 4,742,400 |
| 2025-09-26 | 2025-09-24 | 0.330 | 14,260,000 | +1,520,000 | 0.07% | 4,705,800 |
| 2025-09-24 | 2025-09-22 | 0.360 | 12,740,000 | +175,000 | 0.06% | 4,586,400 |
| 2025-09-22 | 2025-09-18 | 0.380 | 12,565,000 | +290,000 | 0.06% | 4,774,700 |
| 2025-09-18 | 2025-09-16 | 0.390 | 12,275,000 | +140,000 | 0.06% | 4,787,250 |
| 2025-09-17 | 2025-09-15 | 0.360 | 12,135,000 | +550,000 | 0.06% | 4,368,600 |
| 2025-09-16 | 2025-09-12 | 0.425 | 11,585,000 | +775,000 | 0.06% | 4,923,625 |
| 2025-09-15 | 2025-09-11 | 0.410 | 10,810,000 | -220,000 | 0.05% | 4,432,100 |
| 2025-09-12 | 2025-09-10 | 0.410 | 11,030,000 | -5,000 | 0.05% | 4,522,300 |
| 2025-09-11 | 2025-09-09 | 0.420 | 11,035,000 | -385,000 | 0.05% | 4,634,700 |
| 2025-09-10 | 2025-09-08 | 0.415 | 11,420,000 | +55,000 | 0.06% | 4,739,300 |
| 2025-09-09 | 2025-09-05 | 0.395 | 11,365,000 | +1,480,000 | 0.06% | 4,489,175 |
| 2025-09-08 | 2025-09-04 | 0.485 | 9,885,000 | +20,000 | 0.05% | 4,794,225 |
| 2025-09-05 | 2025-09-03 | 0.640 | 9,865,000 | -1,015,000 | 0.05% | 6,313,600 |
| 2025-09-04 | 2025-09-02 | 0.530 | 10,880,000 | -2,390,000 | 0.05% | 5,766,400 |
| 2025-09-03 | 2025-09-01 | 0.430 | 13,270,000 | -3,960,000 | 0.07% | 5,706,100 |
| 2025-09-02 | 2025-08-29 | 0.218 | 17,230,000 | +1,310,000 | 0.08% | 3,756,140 |
| 2025-09-01 | 2025-08-28 | 0.200 | 15,920,000 | +500,000 | 0.08% | 3,184,000 |
| 2025-08-28 | 2025-08-26 | 0.228 | 15,420,000 | -30,000 | 0.08% | 3,515,760 |
| 2025-08-27 | 2025-08-25 | 0.235 | 15,450,000 | -50,000 | 0.08% | 3,630,750 |
| 2025-08-26 | 2025-08-22 | 0.220 | 15,500,000 | +310,000 | 0.08% | 3,410,000 |
| 2025-08-25 | 2025-08-21 | 0.223 | 15,190,000 | -60,000 | 0.07% | 3,387,370 |
| 2025-08-21 | 2025-08-19 | 0.220 | 15,250,000 | -5,000 | 0.08% | 3,355,000 |
| 2025-08-20 | 2025-08-18 | 0.224 | 15,255,000 | +30,000 | 0.08% | 3,417,120 |
| 2025-08-18 | 2025-08-14 | 0.248 | 15,225,000 | +585,000 | 0.07% | 3,775,800 |
| 2025-08-15 | 2025-08-13 | 0.247 | 14,640,000 | +15,000 | 0.07% | 3,616,080 |
| 2025-08-14 | 2025-08-12 | 0.285 | 14,625,000 | -500,000 | 0.07% | 4,168,125 |
| 2025-08-13 | 2025-08-11 | 0.305 | 15,125,000 | -1,000,000 | 0.07% | 4,613,125 |
| 2025-08-11 | 2025-08-07 | 0.265 | 16,125,000 | -500,000 | 0.08% | 4,273,125 |
| 2025-08-08 | 2025-08-06 | 0.203 | 16,625,000 | -10,000 | 0.08% | 3,374,875 |
| 2025-07-18 | 2025-07-16 | 0.124 | 16,635,000 | +500,000 | 0.08% | 2,062,740 |
| 2025-07-17 | 2025-07-15 | 0.127 | 16,135,000 | +400,000 | 0.08% | 2,049,145 |
| 2025-07-16 | 2025-07-14 | 0.121 | 15,735,000 | +1,600,000 | 0.08% | 1,903,935 |
| 2025-07-15 | 2025-07-11 | 0.150 | 14,135,000 | +500,000 | 0.07% | 2,120,250 |
| 2025-07-10 | 2025-07-08 | 0.052 | 13,635,000 | +1,000,000 | 0.07% | 709,020 |
| 2025-07-07 | 2025-07-03 | 0.051 | 12,635,000 | -5,000 | 0.06% | 644,385 |
| 2025-06-02 | 2025-05-29 | 0.049 | 12,640,000 | -5,000 | 0.06% | 619,360 |
| 2025-05-27 | 2025-05-23 | 0.050 | 12,645,000 | -5,000 | 0.06% | 632,250 |
| 2025-03-25 | 2025-03-21 | 0.057 | 12,650,000 | +250,000 | 0.06% | 721,050 |
| 2025-01-22 | 2025-01-20 | 0.089 | 12,400,000 | -10,000 | 0.06% | 1,103,600 |
| 2025-01-03 | 2024-12-31 | 0.088 | 12,410,000 | +105,000 | 0.06% | 1,092,080 |
| 2025-01-02 | 2024-12-27 | 0.089 | 12,305,000 | +250,000 | 0.06% | 1,095,145 |
| 2024-12-27 | 2024-12-20 | 0.081 | 12,055,000 | +40,000 | 0.06% | 976,455 |
| 2024-12-23 | 2024-12-19 | 0.087 | 12,015,000 | +380,000 | 0.06% | 1,045,305 |
| 2024-10-22 | 2024-10-18 | 0.105 | 11,635,000 | -325,000 | 0.06% | 1,221,675 |
| 2024-10-18 | 2024-10-16 | 0.088 | 11,960,000 | -100,000 | 0.06% | 1,052,480 |
| 2024-10-14 | 2024-10-09 | 0.093 | 12,060,000 | -160,000 | 0.06% | 1,121,580 |
| 2024-10-09 | 2024-10-07 | 0.115 | 12,220,000 | +220,000 | 0.06% | 1,405,300 |
| 2024-10-08 | 2024-10-04 | 0.122 | 12,000,000 | +360,000 | 0.06% | 1,464,000 |
| 2024-10-07 | 2024-10-03 | 0.175 | 11,640,000 | +35,000 | 0.06% | 2,037,000 |
| 2024-06-26 | 2024-06-24 | 0.064 | 11,605,000 | +1,350,000 | 0.06% | 742,720 |
| 2024-05-30 | 2024-05-28 | 0.061 | 10,255,000 | -200,000 | 0.05% | 625,555 |
| 2024-03-14 | 2024-03-12 | 0.061 | 10,455,000 | -4,020,000 | 0.05% | 637,755 |
| 2021-09-17 | 2021-09-15 | 0.072 | 14,475,000 | -5,000 | 0.07% | 1,042,200 |
| 2021-09-10 | 2021-09-08 | 0.075 | 14,480,000 | +4,020,000 | 0.07% | 1,086,000 |
| 2021-03-04 | 2021-03-02 | 0.083 | 10,460,000 | -20,000 | 0.05% | 868,180 |
| 2020-09-07 | 2020-09-03 | 0.122 | 10,480,000 | -635,000 | 0.05% | 1,278,560 |
| 2020-08-31 | 2020-08-27 | 0.125 | 11,115,000 | -40,000 | 0.05% | 1,389,375 |
| 2020-04-02 | 2020-03-31 | 0.172 | 11,155,000 | +5,000 | 0.05% | 1,918,660 |
| 2020-02-18 | 2020-02-14 | 0.179 | 11,150,000 | +355,000 | 0.05% | 1,995,850 |
| 2020-02-10 | 2020-02-06 | 0.192 | 10,795,000 | +320,000 | 0.05% | 2,072,640 |
| 2020-02-05 | 2020-02-03 | 0.197 | 10,475,000 | -45,000 | 0.05% | 2,063,575 |
| 2019-08-08 | 2019-08-06 | 0.168 | 10,520,000 | -25,000 | 0.05% | 1,767,360 |
| 2019-07-26 | 2019-07-24 | 0.184 | 10,545,000 | -100,000 | 0.05% | 1,940,280 |
| 2019-07-24 | 2019-07-22 | 0.200 | 10,645,000 | -65,000 | 0.05% | 2,129,000 |
| 2019-06-27 | 2019-06-25 | 0.118 | 10,710,000 | +40,000 | 0.05% | 1,263,780 |
| 2019-02-26 | 2019-02-22 | 0.147 | 10,670,000 | +40,000 | 0.05% | 1,568,490 |
| 2018-12-28 | 2018-12-24 | 0.157 | 10,630,000 | +20,000 | 0.05% | 1,668,910 |
| 2018-11-22 | 2018-11-20 | 0.165 | 10,610,000 | +30,000 | 0.05% | 1,750,650 |
| 2018-10-03 | 2018-09-28 | 0.176 | 10,580,000 | +110,000 | 0.05% | 1,862,080 |
| 2018-10-02 | 2018-09-27 | 0.197 | 10,470,000 | +50,000 | 0.05% | 2,062,590 |
| 2018-09-11 | 2018-09-07 | 0.192 | 10,420,000 | -200,000 | 0.05% | 2,000,640 |
| 2018-08-09 | 2018-08-07 | 0.235 | 10,620,000 | -700,000 | 0.05% | 2,495,700 |
| 2018-07-17 | 2018-07-13 | 0.249 | 11,320,000 | +100,000 | 0.06% | 2,818,680 |
| 2018-07-04 | 2018-06-29 | 0.280 | 11,220,000 | +20,000 | 0.06% | 3,141,600 |
| 2018-06-20 | 2018-06-15 | 0.290 | 11,200,000 | -70,000 | 0.06% | 3,248,000 |
| 2018-06-01 | 2018-05-30 | 0.380 | 11,270,000 | -200,000 | 0.06% | 4,282,600 |
| 2018-05-29 | 2018-05-25 | 0.420 | 11,470,000 | -20,000 | 0.06% | 4,817,400 |
| 2018-05-28 | 2018-05-24 | 0.445 | 11,490,000 | +20,000 | 0.06% | 5,113,050 |
| 2018-05-25 | 2018-05-23 | 0.445 | 11,470,000 | +200,000 | 0.06% | 5,104,150 |
| 2018-03-16 | 2018-03-14 | 0.385 | 11,270,000 | +50,000 | 0.06% | 4,338,950 |
| 2018-03-15 | 2018-03-13 | 0.385 | 11,220,000 | -50,000 | 0.06% | 4,319,700 |
| 2018-03-05 | 2018-03-01 | 0.420 | 11,270,000 | -20,000 | 0.06% | 4,733,400 |
| 2018-02-07 | 2018-02-05 | 0.410 | 11,290,000 | -3,900,000 | 0.06% | 4,628,900 |
| 2018-02-06 | 2018-02-02 | 0.440 | 15,190,000 | +5,000 | 0.07% | 6,683,600 |
| 2018-01-31 | 2018-01-29 | 0.470 | 15,185,000 | -185,000 | 0.07% | 7,136,950 |
| 2018-01-30 | 2018-01-26 | 0.485 | 15,370,000 | -240,000 | 0.08% | 7,454,450 |
| 2018-01-29 | 2018-01-25 | 0.490 | 15,610,000 | -60,000 | 0.08% | 7,648,900 |
| 2018-01-26 | 2018-01-24 | 0.480 | 15,670,000 | -45,000 | 0.08% | 7,521,600 |
| 2018-01-17 | 2018-01-15 | 0.495 | 15,715,000 | -5,000 | 0.08% | 7,778,925 |
| 2018-01-15 | 2018-01-11 | 0.475 | 15,720,000 | +20,000 | 0.08% | 7,467,000 |
| 2018-01-10 | 2018-01-08 | 0.540 | 15,700,000 | -80,000 | 0.08% | 8,478,000 |
| 2018-01-09 | 2018-01-05 | 0.480 | 15,780,000 | +80,000 | 0.08% | 7,574,400 |
| 2017-11-23 | 2017-11-21 | 0.460 | 15,700,000 | -345,000 | 0.08% | 7,222,000 |
| 2017-11-21 | 2017-11-17 | 0.480 | 16,045,000 | +20,000 | 0.08% | 7,701,600 |
| 2017-11-14 | 2017-11-10 | 0.490 | 16,025,000 | -145,000 | 0.08% | 7,852,250 |
| 2017-11-01 | 2017-10-30 | 0.530 | 16,170,000 | -100,000 | 0.08% | 8,570,100 |
| 2017-10-30 | 2017-10-26 | 0.560 | 16,270,000 | -145,000 | 0.08% | 9,111,200 |
| 2017-10-26 | 2017-10-24 | 0.580 | 16,415,000 | -295,000 | 0.08% | 9,520,700 |
| 2017-10-20 | 2017-10-18 | 0.620 | 16,710,000 | +150,000 | 0.08% | 10,360,200 |
| 2017-10-19 | 2017-10-17 | 0.630 | 16,560,000 | +50,000 | 0.08% | 10,432,800 |
| 2017-10-16 | 2017-10-12 | 0.540 | 16,510,000 | +10,000 | 0.08% | 8,915,400 |
| 2017-10-12 | 2017-10-10 | 0.540 | 16,500,000 | +100,000 | 0.08% | 8,910,000 |
| 2017-10-03 | 2017-09-28 | 0.610 | 16,400,000 | +430,000 | 0.08% | 10,004,000 |
| 2017-09-29 | 2017-09-27 | 0.570 | 15,970,000 | +60,000 | 0.08% | 9,102,900 |
| 2017-09-26 | 2017-09-22 | 0.410 | 15,910,000 | -100,000 | 0.08% | 6,523,100 |
| 2017-09-25 | 2017-09-21 | 0.415 | 16,010,000 | +100,000 | 0.08% | 6,644,150 |
| 2017-09-22 | 2017-09-20 | 0.415 | 15,910,000 | -100,000 | 0.08% | 6,602,650 |
| 2017-09-18 | 2017-09-14 | 0.415 | 16,010,000 | +100,000 | 0.08% | 6,644,150 |
| 2017-09-07 | 2017-09-05 | 0.405 | 15,910,000 | -50,000 | 0.08% | 6,443,550 |
| 2017-09-06 | 2017-09-04 | 0.410 | 15,960,000 | +50,000 | 0.08% | 6,543,600 |
| 2017-08-21 | 2017-08-17 | 0.440 | 15,910,000 | -10,000 | 0.08% | 7,000,400 |
| 2017-08-14 | 2017-08-10 | 0.560 | 15,920,000 | +500,000 | 0.08% | 8,915,200 |
| 2017-08-10 | 2017-08-08 | 0.580 | 15,420,000 | -400,000 | 0.08% | 8,943,600 |
| 2017-08-09 | 2017-08-07 | 0.570 | 15,820,000 | +400,000 | 0.08% | 9,017,400 |
| 2017-07-31 | 2017-07-27 | 0.640 | 15,420,000 | -1,960,000 | 0.08% | 9,868,800 |
| 2017-07-27 | 2017-07-25 | 0.730 | 17,380,000 | +1,185,000 | 0.09% | 12,687,400 |
| 2017-07-26 | 2017-07-24 | 0.770 | 16,195,000 | -40,000 | 0.08% | 12,470,150 |
| 2017-07-24 | 2017-07-20 | 0.740 | 16,235,000 | -10,000 | 0.08% | 12,013,900 |
| 2017-07-19 | 2017-07-17 | 0.710 | 16,245,000 | +50,000 | 0.08% | 11,533,950 |
| 2017-07-18 | 2017-07-14 | 0.610 | 16,195,000 | +1,075,000 | 0.08% | 9,878,950 |
| 2017-07-17 | 2017-07-13 | 0.590 | 15,120,000 | +50,000 | 0.07% | 8,920,800 |
| 2017-07-14 | 2017-07-12 | 0.870 | 15,070,000 | -145,000 | 0.07% | 13,110,900 |
| 2017-06-27 | 2017-06-23 | 1.230 | 15,215,000 | -500,000 | 0.07% | 18,714,450 |
| 2017-06-21 | 2017-06-19 | 1.280 | 15,715,000 | -2,380,000 | 0.08% | 20,115,200 |
| 2017-06-20 | 2017-06-16 | 1.280 | 18,095,000 | -1,125,000 | 0.09% | 23,161,600 |
| 2017-06-19 | 2017-06-15 | 1.310 | 19,220,000 | -725,000 | 0.09% | 25,178,200 |
| 2017-06-16 | 2017-06-14 | 1.320 | 19,945,000 | -230,000 | 0.10% | 26,327,400 |
| 2017-06-15 | 2017-06-13 | 1.310 | 20,175,000 | -350,000 | 0.10% | 26,429,250 |
| 2017-06-13 | 2017-06-09 | 1.340 | 20,525,000 | -100,000 | 0.10% | 27,503,500 |
| 2017-06-09 | 2017-06-07 | 1.330 | 20,625,000 | -2,690,000 | 0.10% | 27,431,250 |
| 2017-06-08 | 2017-06-06 | 1.350 | 23,315,000 | -75,000 | 0.11% | 31,475,250 |
| 2017-06-07 | 2017-06-05 | 1.360 | 23,390,000 | -405,000 | 0.12% | 31,810,400 |
| 2017-06-02 | 2017-05-31 | 1.420 | 23,795,000 | -5,000 | 0.12% | 33,788,900 |
| 2017-05-31 | 2017-05-26 | 1.400 | 23,800,000 | -145,000 | 0.12% | 33,320,000 |
| 2017-05-26 | 2017-05-24 | 1.380 | 23,945,000 | -200,000 | 0.12% | 33,044,100 |
| 2017-05-25 | 2017-05-23 | 1.380 | 24,145,000 | -200,000 | 0.12% | 33,320,100 |
| 2017-05-22 | 2017-05-18 | 1.360 | 24,345,000 | +240,000 | 0.12% | 33,109,200 |
| 2017-05-19 | 2017-05-17 | 1.400 | 24,105,000 | +150,000 | 0.12% | 33,747,000 |
| 2017-05-18 | 2017-05-16 | 1.440 | 23,955,000 | +400,000 | 0.12% | 34,495,200 |
| 2017-05-17 | 2017-05-15 | 1.520 | 23,555,000 | +100,000 | 0.12% | 35,803,600 |
| 2017-05-16 | 2017-05-12 | 1.610 | 23,455,000 | +300,000 | 0.12% | 37,762,550 |
| 2017-05-08 | 2017-05-04 | 1.570 | 23,155,000 | -50,000 | 0.11% | 36,353,350 |
| 2017-04-28 | 2017-04-26 | 1.650 | 23,205,000 | -400,000 | 0.11% | 38,288,250 |
| 2017-04-27 | 2017-04-25 | 1.620 | 23,605,000 | -60,000 | 0.12% | 38,240,100 |
| 2017-04-26 | 2017-04-24 | 1.630 | 23,665,000 | -90,000 | 0.12% | 38,573,950 |
| 2017-04-25 | 2017-04-21 | 1.600 | 23,755,000 | +65,000 | 0.12% | 38,008,000 |
| 2017-04-24 | 2017-04-20 | 1.600 | 23,690,000 | -460,000 | 0.12% | 37,904,000 |
| 2017-04-21 | 2017-04-19 | 1.570 | 24,150,000 | -1,465,000 | 0.12% | 37,915,500 |
| 2017-04-20 | 2017-04-18 | 1.600 | 25,615,000 | -40,000 | 0.13% | 40,984,000 |
| 2017-04-19 | 2017-04-13 | 1.660 | 25,655,000 | -285,000 | 0.13% | 42,587,300 |
| 2017-04-18 | 2017-04-12 | 1.780 | 25,940,000 | -55,000 | 0.13% | 46,173,200 |
| 2017-04-13 | 2017-04-11 | 1.750 | 25,995,000 | +4,975,000 | 0.13% | 45,491,250 |
| 2017-04-12 | 2017-04-10 | 1.550 | 21,020,000 | +2,620,000 | 0.10% | 32,581,000 |
| 2017-04-11 | 2017-04-07 | 1.530 | 18,400,000 | -10,000 | 0.09% | 28,152,000 |
| 2017-04-10 | 2017-04-06 | 1.530 | 18,410,000 | -5,000 | 0.09% | 28,167,300 |
| 2017-04-05 | 2017-03-31 | 1.590 | 18,415,000 | -105,000 | 0.09% | 29,279,850 |
| 2017-03-27 | 2017-03-23 | 1.460 | 18,520,000 | +375,000 | 0.09% | 27,039,200 |
| 2017-03-24 | 2017-03-22 | 1.460 | 18,145,000 | +10,000 | 0.09% | 26,491,700 |
| 2017-03-23 | 2017-03-21 | 1.450 | 18,135,000 | +5,000 | 0.09% | 26,295,750 |
| 2017-03-22 | 2017-03-20 | 1.470 | 18,130,000 | +25,000 | 0.09% | 26,651,100 |
| 2017-03-21 | 2017-03-17 | 1.460 | 18,105,000 | -50,000 | 0.09% | 26,433,300 |
| 2017-03-20 | 2017-03-16 | 1.470 | 18,155,000 | +115,000 | 0.09% | 26,687,850 |
| 2017-03-17 | 2017-03-15 | 1.470 | 18,040,000 | +10,000 | 0.09% | 26,518,800 |
| 2017-03-16 | 2017-03-14 | 1.470 | 18,030,000 | -15,000 | 0.09% | 26,504,100 |
| 2017-03-07 | 2017-03-03 | 1.500 | 18,045,000 | +15,000 | 0.09% | 27,067,500 |
| 2017-03-06 | 2017-03-02 | 1.480 | 18,030,000 | +30,000 | 0.09% | 26,684,400 |
| 2017-02-28 | 2017-02-24 | 1.490 | 18,000,000 | +10,000 | 0.09% | 26,820,000 |
| 2017-02-27 | 2017-02-23 | 1.500 | 17,990,000 | +10,000 | 0.09% | 26,985,000 |
| 2017-02-23 | 2017-02-21 | 1.500 | 17,980,000 | +10,000 | 0.09% | 26,970,000 |
| 2017-02-16 | 2017-02-14 | 1.520 | 17,970,000 | -5,000 | 0.09% | 27,314,400 |
| 2017-02-15 | 2017-02-13 | 1.520 | 17,975,000 | -100,000 | 0.09% | 27,322,000 |
| 2017-02-14 | 2017-02-10 | 1.520 | 18,075,000 | +25,000 | 0.09% | 27,474,000 |
| 2017-02-10 | 2017-02-08 | 1.530 | 18,050,000 | -25,000 | 0.09% | 27,616,500 |
| 2017-02-02 | 2017-01-27 | 1.550 | 18,075,000 | +95,000 | 0.09% | 28,016,250 |
| 2017-01-26 | 2017-01-24 | 1.500 | 17,980,000 | +130,000 | 0.09% | 26,970,000 |
| 2017-01-24 | 2017-01-20 | 1.520 | 17,850,000 | +65,000 | 0.09% | 27,132,000 |
| 2017-01-23 | 2017-01-19 | 1.480 | 17,785,000 | +100,000 | 0.09% | 26,321,800 |
| 2017-01-17 | 2017-01-13 | 1.540 | 17,685,000 | +100,000 | 0.09% | 27,234,900 |
| 2017-01-16 | 2017-01-12 | 1.510 | 17,585,000 | +120,000 | 0.09% | 26,553,350 |
| 2017-01-12 | 2017-01-10 | 1.500 | 17,465,000 | -160,000 | 0.09% | 26,197,500 |
| 2017-01-09 | 2017-01-05 | 1.550 | 17,625,000 | +65,000 | 0.09% | 27,318,750 |
| 2017-01-06 | 2017-01-04 | 1.550 | 17,560,000 | -40,000 | 0.09% | 27,218,000 |
| 2017-01-05 | 2017-01-03 | 1.540 | 17,600,000 | -80,000 | 0.09% | 27,104,000 |
| 2017-01-03 | 2016-12-29 | 1.550 | 17,680,000 | -640,000 | 0.09% | 27,404,000 |
| 2016-12-30 | 2016-12-28 | 1.440 | 18,320,000 | +40,000 | 0.09% | 26,380,800 |
| 2016-12-23 | 2016-12-21 | 1.420 | 18,280,000 | -80,000 | 0.09% | 25,957,600 |
| 2016-12-22 | 2016-12-20 | 1.430 | 18,360,000 | +10,000 | 0.09% | 26,254,800 |
| 2016-12-20 | 2016-12-16 | 1.400 | 18,350,000 | -30,000 | 0.10% | 25,690,000 |
| 2016-12-19 | 2016-12-15 | 1.420 | 18,380,000 | -60,000 | 0.10% | 26,099,600 |
| 2016-12-12 | 2016-12-08 | 1.450 | 18,440,000 | +160,000 | 0.10% | 26,738,000 |
| 2016-12-08 | 2016-12-06 | 1.450 | 18,280,000 | -60,000 | 0.10% | 26,506,000 |
| 2016-12-01 | 2016-11-29 | 1.460 | 18,340,000 | -605,000 | 0.10% | 26,776,400 |
| 2016-11-29 | 2016-11-25 | 1.490 | 18,945,000 | +90,000 | 0.10% | 28,228,050 |
| 2016-11-28 | 2016-11-24 | 1.540 | 18,855,000 | -1,060,000 | 0.10% | 29,036,700 |
| 2016-11-23 | 2016-11-21 | 1.500 | 19,915,000 | -500,000 | 0.10% | 29,872,500 |
| 2016-11-22 | 2016-11-18 | 1.550 | 20,415,000 | -175,000 | 0.11% | 31,643,250 |
| 2016-11-21 | 2016-11-17 | 1.510 | 20,590,000 | -10,000 | 0.11% | 31,090,900 |
| 2016-11-18 | 2016-11-16 | 1.500 | 20,600,000 | +835,000 | 0.11% | 30,900,000 |
| 2016-11-17 | 2016-11-15 | 1.500 | 19,765,000 | -155,000 | 0.10% | 29,647,500 |
| 2016-11-16 | 2016-11-14 | 1.510 | 19,920,000 | +790,000 | 0.10% | 30,079,200 |
| 2016-11-15 | 2016-11-11 | 1.500 | 19,130,000 | +670,000 | 0.10% | 28,695,000 |
| 2016-11-14 | 2016-11-10 | 1.510 | 18,460,000 | +3,260,000 | 0.10% | 27,874,600 |
| 2016-11-11 | 2016-11-09 | 1.470 | 15,200,000 | +2,750,000 | 0.08% | 22,344,000 |
| 2016-11-10 | 2016-11-08 | 1.470 | 12,450,000 | +1,390,000 | 0.07% | 18,301,500 |
| 2016-11-09 | 2016-11-07 | 1.440 | 11,060,000 | +900,000 | 0.06% | 15,926,400 |
| 2016-11-08 | 2016-11-04 | 1.450 | 10,160,000 | +105,000 | 0.05% | 14,732,000 |
| 2016-11-07 | 2016-11-03 | 1.440 | 10,055,000 | +75,000 | 0.05% | 14,479,200 |
| 2016-11-02 | 2016-10-31 | 1.430 | 9,980,000 | -25,000 | 0.05% | 14,271,400 |
| 2016-11-01 | 2016-10-28 | 1.490 | 10,005,000 | +305,000 | 0.05% | 14,907,450 |
| 2016-10-31 | 2016-10-27 | 1.420 | 9,700,000 | -30,000 | 0.05% | 13,774,000 |
| 2016-10-28 | 2016-10-26 | 1.390 | 9,730,000 | +545,000 | 0.05% | 13,524,700 |
| 2016-10-27 | 2016-10-25 | 1.400 | 9,185,000 | +445,000 | 0.05% | 12,859,000 |
| 2016-10-26 | 2016-10-24 | 1.400 | 8,740,000 | +230,000 | 0.05% | 12,236,000 |
| 2016-10-25 | 2016-10-20 | 1.300 | 8,510,000 | +485,000 | 0.04% | 11,063,000 |
| 2016-10-24 | 2016-10-19 | 1.230 | 8,025,000 | -770,000 | 0.04% | 9,870,750 |
| 2016-10-20 | 2016-10-18 | 1.170 | 8,795,000 | +815,000 | 0.05% | 10,290,150 |
| 2016-10-19 | 2016-10-17 | 1.250 | 7,980,000 | -125,000 | 0.04% | 9,975,000 |
| 2016-10-18 | 2016-10-14 | 1.120 | 8,105,000 | +170,000 | 0.04% | 9,077,600 |
| 2016-10-17 | 2016-10-13 | 1.120 | 7,935,000 | -115,000 | 0.04% | 8,887,200 |
| 2016-10-14 | 2016-10-12 | 1.040 | 8,050,000 | +160,000 | 0.04% | 8,372,000 |
| 2016-10-13 | 2016-10-11 | 0.970 | 7,890,000 | -255,000 | 0.04% | 7,653,300 |
| 2016-10-12 | 2016-10-07 | 0.890 | 8,145,000 | -60,000 | 0.04% | 7,249,050 |
| 2016-10-11 | 2016-10-06 | 0.900 | 8,205,000 | +250,000 | 0.04% | 7,384,500 |
| 2016-10-07 | 2016-10-05 | 0.900 | 7,955,000 | +325,000 | 0.04% | 7,159,500 |
| 2016-10-06 | 2016-10-04 | 0.830 | 7,630,000 | +210,000 | 0.04% | 6,332,900 |
| 2016-10-05 | 2016-10-03 | 0.740 | 7,420,000 | -465,000 | 0.04% | 5,490,800 |
| 2016-10-04 | 2016-09-30 | 0.680 | 7,885,000 | +465,000 | 0.04% | 5,361,800 |
| 2016-09-26 | 2016-09-22 | 0.580 | 7,420,000 | -105,000 | 0.04% | 4,303,600 |
| 2016-08-23 | 2016-08-19 | 0.480 | 7,525,000 | +5,000 | 0.04% | 3,612,000 |
| 2016-08-03 | 2016-07-29 | 0.510 | 7,520,000 | +50,000 | 0.04% | 3,835,200 |
| 2016-07-25 | 2016-07-21 | 0.500 | 7,470,000 | +50,000 | 0.04% | 3,735,000 |
| 2016-04-26 | 2016-04-22 | 0.540 | 7,420,000 | -150,000 | 0.04% | 4,006,800 |
| 2016-03-31 | 2016-03-29 | 0.480 | 7,570,000 | -35,000 | 0.04% | 3,633,600 |
| 2016-03-18 | 2016-03-16 | 0.480 | 7,605,000 | -100,000 | 0.04% | 3,650,400 |
| 2016-01-26 | 2016-01-22 | 0.425 | 7,705,000 | +50,000 | 0.04% | 3,274,625 |
| 2016-01-19 | 2016-01-15 | 0.520 | 7,655,000 | +20,000 | 0.04% | 3,980,600 |
| 2016-01-15 | 2016-01-13 | 0.510 | 7,635,000 | +60,000 | 0.04% | 3,893,850 |
| 2016-01-11 | 2016-01-07 | 0.530 | 7,575,000 | +20,000 | 0.04% | 4,014,750 |
| 2015-10-14 | 2015-10-12 | 0.680 | 7,555,000 | +250,000 | 0.04% | 5,137,400 |
| 2015-10-13 | 2015-10-09 | 0.690 | 7,305,000 | +535,000 | 0.04% | 5,040,450 |
| 2015-10-12 | 2015-10-08 | 0.700 | 6,770,000 | +515,000 | 0.04% | 4,739,000 |
| 2015-10-06 | 2015-10-02 | 0.720 | 6,255,000 | -140,000 | 0.03% | 4,503,600 |
| 2015-10-05 | 2015-09-30 | 0.660 | 6,395,000 | +205,000 | 0.03% | 4,220,700 |
| 2015-09-04 | 2015-09-01 | 0.400 | 6,190,000 | -300,000 | 0.03% | 2,476,000 |
| 2015-08-18 | 2015-08-14 | 0.445 | 6,490,000 | +300,000 | 0.03% | 2,888,050 |
| 2015-05-20 | 2015-05-18 | 0.510 | 6,190,000 | +180,000 | 0.03% | 3,156,900 |
| 2015-05-19 | 2015-05-15 | 0.510 | 6,010,000 | +590,000 | 0.03% | 3,065,100 |
| 2015-05-15 | 2015-05-13 | 0.520 | 5,420,000 | +645,000 | 0.03% | 2,818,400 |
| 2015-05-08 | 2015-05-06 | 0.480 | 4,775,000 | +45,000 | 0.03% | 2,292,000 |
| 2015-05-07 | 2015-05-05 | 0.485 | 4,730,000 | +990,000 | 0.02% | 2,294,050 |
| 2015-05-06 | 2015-05-04 | 0.495 | 3,740,000 | -5,000 | 0.02% | 1,851,300 |
| 2015-05-05 | 2015-04-30 | 0.470 | 3,745,000 | -775,000 | 0.02% | 1,760,150 |
| 2015-05-04 | 2015-04-29 | 0.465 | 4,520,000 | +500,000 | 0.02% | 2,101,800 |
| 2015-04-30 | 2015-04-28 | 0.460 | 4,020,000 | +275,000 | 0.02% | 1,849,200 |
| 2015-04-27 | 2015-04-23 | 0.470 | 3,745,000 | +65,000 | 0.02% | 1,760,150 |
| 2015-04-17 | 2015-04-15 | 0.480 | 3,680,000 | +500,000 | 0.02% | 1,766,400 |
| 2015-04-16 | 2015-04-14 | 0.490 | 3,180,000 | +295,000 | 0.02% | 1,558,200 |
| 2015-04-15 | 2015-04-13 | 0.470 | 2,885,000 | +510,000 | 0.02% | 1,355,950 |
| 2015-01-28 | 2015-01-26 | 0.340 | 2,375,000 | +135,000 | 0.01% | 807,500 |
| 2015-01-26 | 2015-01-22 | 0.345 | 2,240,000 | -230,000 | 0.01% | 772,800 |
| 2015-01-21 | 2015-01-19 | 0.340 | 2,470,000 | -70,000 | 0.01% | 839,800 |
| 2014-12-30 | 2014-12-24 | 0.305 | 2,540,000 | +335,000 | 0.01% | 774,700 |
| 2014-12-29 | 2014-12-22 | 0.340 | 2,205,000 | +475,000 | 0.01% | 749,700 |
| 2014-12-09 | 2014-12-05 | 0.320 | 1,730,000 | +50,000 | 0.01% | 553,600 |
| 2014-12-08 | 2014-12-04 | 0.325 | 1,680,000 | -180,000 | 0.01% | 546,000 |
| 2014-12-01 | 2014-11-27 | 0.345 | 1,860,000 | +100,000 | 0.01% | 641,700 |
| 2014-11-14 | 2014-11-12 | 0.310 | 1,760,000 | +30,000 | 0.01% | 545,600 |
| 2014-11-10 | 2014-11-06 | 0.310 | 1,730,000 | -20,000 | 0.01% | 536,300 |
| 2014-10-30 | 2014-10-28 | 0.310 | 1,750,000 | +5,000 | 0.01% | 542,500 |
| 2014-10-06 | 2014-09-30 | 0.325 | 1,745,000 | -100,000 | 0.01% | 567,125 |
| 2014-10-03 | 2014-09-29 | 0.325 | 1,845,000 | -100,000 | 0.01% | 599,625 |
| 2014-09-22 | 2014-09-18 | 0.365 | 1,945,000 | +10,000 | 0.01% | 709,925 |
| 2014-09-18 | 2014-09-16 | 0.360 | 1,935,000 | +15,000 | 0.01% | 696,600 |
| 2014-09-17 | 2014-09-15 | 0.365 | 1,920,000 | -40,000 | 0.01% | 700,800 |
| 2014-09-15 | 2014-09-11 | 0.365 | 1,960,000 | +35,000 | 0.01% | 715,400 |
| 2014-09-12 | 2014-09-10 | 0.380 | 1,925,000 | -105,000 | 0.01% | 731,500 |
| 2014-09-11 | 2014-09-08 | 0.370 | 2,030,000 | +30,000 | 0.01% | 751,100 |
| 2014-09-05 | 2014-09-03 | 0.400 | 2,000,000 | +65,000 | 0.01% | 800,000 |
| 2014-08-28 | 2014-08-26 | 0.430 | 1,935,000 | +150,000 | 0.01% | 832,050 |
| 2014-08-22 | 2014-08-20 | 0.380 | 1,785,000 | +400,000 | 0.01% | 678,300 |
| 2014-08-21 | 2014-08-19 | 0.425 | 1,385,000 | +95,000 | 0.01% | 588,625 |
| 2014-04-29 | 2014-04-25 | 0.300 | 1,290,000 | +30,000 | 0.01% | 387,000 |
| 2014-02-12 | 2014-02-10 | 0.315 | 1,260,000 | -60,000 | 0.01% | 396,900 |
| 2014-02-05 | 2014-01-30 | 0.300 | 1,320,000 | -5,000 | 0.01% | 396,000 |
| 2014-01-21 | 2014-01-17 | 0.330 | 1,325,000 | -25,000 | 0.01% | 437,250 |
| 2013-12-05 | 2013-12-03 | 0.415 | 1,350,000 | +60,000 | 0.01% | 560,250 |
| 2013-08-23 | 2013-08-21 | 0.520 | 1,290,000 | -15,000 | 0.01% | 670,800 |
| 2013-08-22 | 2013-08-20 | 0.540 | 1,305,000 | -410,000 | 0.01% | 704,700 |
| 2013-08-21 | 2013-08-19 | 0.550 | 1,715,000 | -1,010,000 | 0.01% | 943,250 |
| 2013-07-09 | 2013-07-05 | 0.520 | 2,725,000 | -200,000 | 0.01% | 1,417,000 |
| 2013-07-08 | 2013-07-04 | 0.510 | 2,925,000 | +435,000 | 0.02% | 1,491,750 |
| 2013-07-05 | 2013-07-03 | 0.500 | 2,490,000 | +385,000 | 0.01% | 1,245,000 |
| 2013-07-04 | 2013-07-02 | 0.510 | 2,105,000 | -280,000 | 0.01% | 1,073,550 |
| 2013-07-02 | 2013-06-27 | 0.485 | 2,385,000 | +65,000 | 0.01% | 1,156,725 |
| 2013-06-28 | 2013-06-26 | 0.510 | 2,320,000 | +15,000 | 0.01% | 1,183,200 |
| 2013-06-26 | 2013-06-24 | 0.485 | 2,305,000 | +55,000 | 0.01% | 1,117,925 |
| 2013-06-24 | 2013-06-20 | 0.445 | 2,250,000 | +495,000 | 0.01% | 1,001,250 |
| 2013-06-19 | 2013-06-17 | 0.480 | 1,755,000 | -50,000 | 0.01% | 842,400 |
| 2013-06-18 | 2013-06-14 | 0.440 | 1,805,000 | -100,000 | 0.01% | 794,200 |
| 2013-06-17 | 2013-06-13 | 0.460 | 1,905,000 | -50,000 | 0.01% | 876,300 |
| 2013-06-06 | 2013-06-04 | 0.335 | 1,955,000 | -100,000 | 0.01% | 654,925 |
| 2013-06-04 | 2013-05-31 | 0.340 | 2,055,000 | -90,000 | 0.01% | 698,700 |
| 2013-05-29 | 2013-05-27 | 0.305 | 2,145,000 | -25,000 | 0.01% | 654,225 |
| 2013-05-20 | 2013-05-15 | 0.350 | 2,170,000 | -15,000 | 0.01% | 759,500 |
| 2013-05-13 | 2013-05-09 | 0.350 | 2,185,000 | -200,000 | 0.01% | 764,750 |
| 2013-05-10 | 2013-05-08 | 0.340 | 2,385,000 | -490,000 | 0.01% | 810,900 |
| 2013-05-09 | 2013-05-07 | 0.340 | 2,875,000 | -10,000 | 0.02% | 977,500 |
| 2013-05-08 | 2013-05-06 | 0.340 | 2,885,000 | -695,000 | 0.02% | 980,900 |
| 2013-05-07 | 2013-05-03 | 0.370 | 3,580,000 | -40,000 | 0.02% | 1,324,600 |
| 2013-03-13 | 2013-03-11 | 0.380 | 3,620,000 | -100,000 | 0.02% | 1,375,600 |
| 2013-01-21 | 2013-01-17 | 0.435 | 3,720,000 | +85,000 | 0.02% | 1,618,200 |
| 2013-01-16 | 2013-01-14 | 0.485 | 3,635,000 | -5,000 | 0.02% | 1,762,975 |
| 2013-01-10 | 2013-01-08 | 0.445 | 3,640,000 | -55,000 | 0.02% | 1,619,800 |
| 2013-01-08 | 2013-01-04 | 0.410 | 3,695,000 | +55,000 | 0.02% | 1,514,950 |
| 2012-11-21 | 2012-11-19 | 0.420 | 3,640,000 | +85,000 | 0.02% | 1,528,800 |
| 2012-11-02 | 2012-10-31 | 0.455 | 3,555,000 | +15,000 | 0.02% | 1,617,525 |
| 2012-10-30 | 2012-10-26 | 0.395 | 3,540,000 | +10,000 | 0.02% | 1,398,300 |
| 2012-10-22 | 2012-10-18 | 0.455 | 3,530,000 | +5,000 | 0.02% | 1,606,150 |
| 2012-09-25 | 2012-09-21 | 0.540 | 3,525,000 | -20,000 | 0.02% | 1,903,500 |
| 2012-09-21 | 2012-09-19 | 0.530 | 3,545,000 | +45,000 | 0.02% | 1,878,850 |
| 2012-09-20 | 2012-09-18 | 0.490 | 3,500,000 | +290,000 | 0.02% | 1,715,000 |
| 2012-09-18 | 2012-09-14 | 0.520 | 3,210,000 | +100,000 | 0.02% | 1,669,200 |
| 2012-09-12 | 2012-09-10 | 0.600 | 3,110,000 | -700,000 | 0.02% | 1,866,000 |
| 2012-09-11 | 2012-09-07 | 0.660 | 3,810,000 | +60,000 | 0.02% | 2,514,600 |
| 2012-09-06 | 2012-09-04 | 0.690 | 3,750,000 | -375,000 | 0.02% | 2,587,500 |
| 2012-09-05 | 2012-09-03 | 0.690 | 4,125,000 | +35,000 | 0.02% | 2,846,250 |
| 2012-09-03 | 2012-08-30 | 0.570 | 4,090,000 | +75,000 | 0.02% | 2,331,300 |
| 2012-08-31 | 2012-08-29 | 0.560 | 4,015,000 | +620,000 | 0.02% | 2,248,400 |
| 2012-08-30 | 2012-08-28 | 0.600 | 3,395,000 | -460,000 | 0.02% | 2,037,000 |
| 2012-08-29 | 2012-08-27 | 0.590 | 3,855,000 | +540,000 | 0.02% | 2,274,450 |
| 2012-08-28 | 2012-08-24 | 0.495 | 3,315,000 | +200,000 | 0.02% | 1,640,925 |
| 2012-08-27 | 2012-08-23 | 0.465 | 3,115,000 | +100,000 | 0.02% | 1,448,475 |
| 2012-08-24 | 2012-08-22 | 0.540 | 3,015,000 | -260,000 | 0.02% | 1,628,100 |
| 2012-08-23 | 2012-08-21 | 0.550 | 3,275,000 | -175,000 | 0.02% | 1,801,250 |
| 2012-08-22 | 2012-08-20 | 0.465 | 3,450,000 | +85,000 | 0.02% | 1,604,250 |
| 2012-08-20 | 2012-08-16 | 0.330 | 3,365,000 | +465,000 | 0.02% | 1,110,450 |
| 2012-08-16 | 2012-08-14 | 0.330 | 2,900,000 | +70,000 | 0.02% | 957,000 |
| 2012-08-13 | 2012-08-09 | 0.325 | 2,830,000 | +1,645,000 | 0.02% | 919,750 |
| 2012-06-25 | 2012-06-21 | 0.176 | 1,185,000 | +100,000 | 0.01% | 208,560 |
| 2012-06-12 | 2012-06-08 | 0.186 | 1,085,000 | +50,000 | 0.01% | 201,810 |
| 2012-05-25 | 2012-05-23 | 0.160 | 1,035,000 | +10,000 | 0.01% | 165,600 |
| 2012-05-22 | 2012-05-18 | 0.158 | 1,025,000 | +50,000 | 0.01% | 161,950 |
| 2012-05-21 | 2012-05-17 | 0.172 | 975,000 | +50,000 | 0.01% | 167,700 |
| 2012-05-02 | 2012-04-27 | 0.202 | 925,000 | +50,000 | 0.00% | 186,850 |
| 2012-04-27 | 2012-04-25 | 0.206 | 875,000 | +50,000 | 0.00% | 180,250 |
| 2012-04-25 | 2012-04-23 | 0.204 | 825,000 | +50,000 | 0.00% | 168,300 |
| 2012-04-18 | 2012-04-16 | 0.201 | 775,000 | +30,000 | 0.00% | 155,775 |
| 2012-04-17 | 2012-04-13 | 0.215 | 745,000 | +60,000 | 0.00% | 160,175 |
| 2012-04-12 | 2012-04-10 | 0.215 | 685,000 | -90,000 | 0.00% | 147,275 |
| 2012-04-10 | 2012-04-03 | 0.240 | 775,000 | +120,000 | 0.00% | 186,000 |
| 2012-03-27 | 2012-03-23 | 0.227 | 655,000 | -20,000 | 0.00% | 148,685 |
| 2012-03-23 | 2012-03-21 | 0.250 | 675,000 | -5,000 | 0.00% | 168,750 |
| 2012-03-20 | 2012-03-16 | 0.285 | 680,000 | -200,000 | 0.00% | 193,800 |
| 2012-03-19 | 2012-03-15 | 0.290 | 880,000 | +35,000 | 0.00% | 255,200 |
| 2012-03-16 | 2012-03-14 | 0.320 | 845,000 | -1,005,000 | 0.00% | 270,400 |
| 2012-03-15 | 2012-03-13 | 0.305 | 1,850,000 | -110,000 | 0.01% | 564,250 |
| 2012-03-13 | 2012-03-09 | 0.315 | 1,960,000 | -85,000 | 0.01% | 617,400 |
| 2012-03-06 | 2012-03-02 | 0.360 | 2,045,000 | +390,000 | 0.01% | 736,200 |
| 2012-03-05 | 2012-03-01 | 0.345 | 1,655,000 | +105,000 | 0.01% | 570,975 |
| 2012-03-02 | 2012-02-29 | 0.345 | 1,550,000 | +55,000 | 0.01% | 534,750 |
| 2012-02-29 | 2012-02-27 | 0.355 | 1,495,000 | +90,000 | 0.01% | 530,725 |
| 2012-02-28 | 2012-02-24 | 0.350 | 1,405,000 | +200,000 | 0.01% | 491,750 |
| 2012-02-27 | 2012-02-23 | 0.365 | 1,205,000 | +500,000 | 0.01% | 439,825 |
| 2012-02-24 | 2012-02-22 | 0.380 | 705,000 | -340,000 | 0.00% | 267,900 |
| 2012-02-23 | 2012-02-21 | 0.390 | 1,045,000 | +430,000 | 0.01% | 407,550 |
| 2012-02-22 | 2012-02-20 | 0.365 | 615,000 | -810,000 | 0.00% | 224,475 |
| 2012-02-21 | 2012-02-17 | 0.460 | 1,425,000 | +850,000 | 0.01% | 655,500 |
| 2011-10-28 | 2011-10-26 | 0.178 | 575,000 | -50,000 | 0.00% | 102,350 |
| 2011-10-21 | 2011-10-19 | 0.179 | 625,000 | -10,000 | 0.00% | 111,875 |
| 2011-07-11 | 2011-07-07 | 0.315 | 635,000 | +5,000 | 0.00% | 200,025 |
| 2011-06-29 | 2011-06-27 | 0.330 | 630,000 | +5,000 | 0.00% | 207,900 |
| 2011-03-09 | 2011-03-07 | 0.450 | 625,000 | -5,000 | 0.00% | 281,250 |
| 2010-12-16 | 2010-12-14 | 0.485 | 630,000 | -30,000 | 0.00% | 305,550 |
| 2010-10-27 | 2010-10-25 | 0.520 | 660,000 | -60,000 | 0.00% | 343,200 |
| 2010-10-26 | 2010-10-22 | 0.520 | 720,000 | -10,000 | 0.00% | 374,400 |
| 2010-10-25 | 2010-10-21 | 0.510 | 730,000 | +60,000 | 0.00% | 372,300 |
| 2010-10-21 | 2010-10-19 | 0.520 | 670,000 | -50,000 | 0.00% | 348,400 |
| 2010-10-14 | 2010-10-12 | 0.530 | 720,000 | +115,000 | 0.00% | 381,600 |
| 2010-09-28 | 2010-09-24 | 0.580 | 605,000 | -15,000 | 0.00% | 350,900 |
| 2010-09-27 | 2010-09-22 | 0.590 | 620,000 | -190,000 | 0.00% | 365,800 |
| 2010-09-22 | 2010-09-20 | 0.630 | 810,000 | +50,000 | 0.00% | 510,300 |
| 2010-09-03 | 2010-09-01 | 0.590 | 760,000 | +5,000 | 0.00% | 448,400 |
| 2010-06-30 | 2010-06-28 | 0.710 | 755,000 | -35,000 | 0.00% | 536,050 |
| 2010-06-28 | 2010-06-24 | 0.520 | 790,000 | +35,000 | 0.00% | 410,800 |
| 2010-06-25 | 2010-06-23 | 0.550 | 755,000 | -195,000 | 0.00% | 415,250 |
| 2010-06-11 | 2010-06-09 | 0.540 | 950,000 | +195,000 | 0.01% | 513,000 |
| 2010-06-01 | 2010-05-28 | 0.590 | 755,000 | -20,000 | 0.00% | 445,450 |
| 2010-05-27 | 2010-05-25 | 0.500 | 775,000 | +20,000 | 0.00% | 387,500 |
| 2010-05-20 | 2010-05-18 | 0.670 | 755,000 | -10,000 | 0.00% | 505,850 |
| 2010-05-13 | 2010-05-11 | 0.660 | 765,000 | -50,000 | 0.00% | 504,900 |
| 2010-05-11 | 2010-05-07 | 0.650 | 815,000 | -150,000 | 0.00% | 529,750 |
| 2010-04-26 | 2010-04-22 | 0.750 | 965,000 | +10,000 | 0.01% | 723,750 |
| 2010-04-16 | 2010-04-14 | 0.790 | 955,000 | +10,000 | 0.01% | 754,450 |
| 2010-04-07 | 2010-03-31 | 0.800 | 945,000 | -80,000 | 0.01% | 756,000 |
| 2010-03-23 | 2010-03-19 | 0.820 | 1,025,000 | +5,000 | 0.01% | 840,500 |
| 2010-03-19 | 2010-03-17 | 0.850 | 1,020,000 | -5,000 | 0.01% | 867,000 |
| 2010-03-18 | 2010-03-16 | 0.880 | 1,025,000 | -15,000 | 0.01% | 902,000 |
| 2010-03-17 | 2010-03-15 | 0.880 | 1,040,000 | -35,000 | 0.01% | 915,200 |
| 2010-03-12 | 2010-03-10 | 0.900 | 1,075,000 | +145,000 | 0.01% | 967,500 |
| 2010-02-26 | 2010-02-24 | 0.920 | 930,000 | +5,000 | 0.00% | 855,600 |
| 2010-01-21 | 2010-01-19 | 1.020 | 925,000 | -40,000 | 0.00% | 943,500 |
| 2010-01-19 | 2010-01-15 | 1.100 | 965,000 | -55,000 | 0.01% | 1,061,500 |
| 2009-12-16 | 2009-12-14 | 1.020 | 1,020,000 | +25,000 | 0.01% | 1,040,400 |
| 2009-12-11 | 2009-12-09 | 1.020 | 995,000 | +20,000 | 0.01% | 1,014,900 |
| 2009-12-10 | 2009-12-08 | 1.060 | 975,000 | -20,000 | 0.01% | 1,033,500 |
| 2009-12-07 | 2009-12-03 | 1.030 | 995,000 | +70,000 | 0.01% | 1,024,850 |
| 2009-12-04 | 2009-12-02 | 1.060 | 925,000 | +80,000 | 0.00% | 980,500 |
| 2009-12-02 | 2009-11-30 | 1.070 | 845,000 | -100,000 | 0.00% | 904,150 |
| 2009-12-01 | 2009-11-27 | 1.060 | 945,000 | +20,000 | 0.01% | 1,001,700 |
| 2009-11-27 | 2009-11-25 | 1.080 | 925,000 | -35,000 | 0.00% | 999,000 |
| 2009-11-25 | 2009-11-23 | 1.140 | 960,000 | +255,000 | 0.01% | 1,094,400 |
| 2009-11-18 | 2009-11-16 | 1.110 | 705,000 | -320,000 | 0.00% | 782,550 |
| 2009-11-17 | 2009-11-13 | 1.110 | 1,025,000 | -5,000 | 0.01% | 1,137,750 |
| 2009-11-10 | 2009-11-06 | 1.150 | 1,030,000 | +50,000 | 0.01% | 1,184,500 |
| 2009-11-09 | 2009-11-05 | 1.200 | 980,000 | +360,000 | 0.01% | 1,176,000 |
| 2009-11-06 | 2009-11-04 | 1.230 | 620,000 | -20,000 | 0.00% | 762,600 |
| 2009-11-05 | 2009-11-03 | 1.140 | 640,000 | -60,000 | 0.00% | 729,600 |
| 2009-11-04 | 2009-11-02 | 1.120 | 700,000 | +60,000 | 0.00% | 784,000 |
| 2009-11-03 | 2009-10-30 | 1.080 | 640,000 | +55,000 | 0.00% | 691,200 |
| 2009-10-20 | 2009-10-16 | 1.110 | 585,000 | +170,000 | 0.00% | 649,350 |
| 2009-10-15 | 2009-10-13 | 1.090 | 415,000 | -125,000 | 0.00% | 452,350 |
| 2009-10-13 | 2009-10-09 | 1.140 | 540,000 | -15,000 | 0.00% | 615,600 |
| 2009-10-12 | 2009-10-08 | 1.150 | 555,000 | -200,000 | 0.00% | 638,250 |
| 2009-10-07 | 2009-10-05 | 1.210 | 755,000 | -5,000 | 0.00% | 913,550 |
| 2009-10-05 | 2009-09-30 | 1.220 | 760,000 | -470,000 | 0.00% | 927,200 |
| 2009-09-30 | 2009-09-28 | 1.290 | 1,230,000 | +20,000 | 0.01% | 1,586,700 |
| 2009-09-29 | 2009-09-25 | 1.310 | 1,210,000 | +60,000 | 0.01% | 1,585,100 |
| 2009-09-28 | 2009-09-24 | 1.240 | 1,150,000 | +25,000 | 0.01% | 1,426,000 |
| 2009-09-25 | 2009-09-23 | 1.330 | 1,125,000 | +560,000 | 0.01% | 1,496,250 |
| 2009-09-14 | 2009-09-10 | 1.220 | 565,000 | -50,000 | 0.00% | 689,300 |
| 2009-09-10 | 2009-09-08 | 1.200 | 615,000 | +100,000 | 0.00% | 738,000 |
| 2009-09-09 | 2009-09-07 | 1.250 | 515,000 | +275,000 | 0.00% | 643,750 |
| 2009-09-07 | 2009-09-03 | 1.120 | 240,000 | +70,000 | 0.00% | 268,800 |
| 2009-09-04 | 2009-09-02 | 1.060 | 170,000 | +15,000 | 0.00% | 180,200 |
| 2009-09-03 | 2009-09-01 | 0.910 | 155,000 | -90,000 | 0.00% | 141,050 |
| 2009-09-02 | 2009-08-31 | 1.000 | 245,000 | -695,000 | 0.00% | 245,000 |
| 2009-08-31 | 2009-08-27 | 1.260 | 940,000 | +140,000 | 0.01% | 1,184,400 |
| 2009-08-28 | 2009-08-26 | 1.290 | 800,000 | +5,000 | 0.01% | 1,032,000 |
| 2009-08-26 | 2009-08-24 | 1.370 | 795,000 | -180,000 | 0.01% | 1,089,150 |
| 2009-08-25 | 2009-08-21 | 1.490 | 975,000 | +15,000 | 0.01% | 1,452,750 |
| 2009-08-24 | 2009-08-20 | 1.190 | 960,000 | -375,000 | 0.01% | 1,142,400 |
| 2009-08-21 | 2009-08-19 | 1.020 | 1,335,000 | +565,000 | 0.01% | 1,361,700 |
| 2009-08-20 | 2009-08-18 | 0.760 | 770,000 | -80,000 | 0.00% | 585,200 |
| 2009-08-18 | 2009-08-14 | 0.650 | 850,000 | +775,000 | 0.01% | 552,500 |
| 2009-08-04 | 2009-07-31 | 50.000 | 75,000 | -675,000 | 0.00% | 3,750,000 |
| 2009-08-03 | 2009-07-30 | 51.500 | 750,000 | +742,500 | 0.00% | 38,625,000 |
| 2009-07-09 | 2009-07-07 | 50.000 | 7,500 | -10,500 | 0.00% | 375,000 |
| 2009-07-06 | 2009-07-02 | 50.000 | 18,000 | -1,000 | 0.01% | 900,000 |
| 2009-07-03 | 2009-06-30 | 50.000 | 19,000 | -10,000 | 0.01% | 950,000 |
| 2009-07-02 | 2009-06-29 | 50.500 | 29,000 | -1,000 | 0.02% | 1,464,500 |
| 2009-06-30 | 2009-06-26 | 50.000 | 30,000 | -2,500 | 0.02% | 1,500,000 |
| 2009-06-29 | 2009-06-25 | 51.100 | 32,500 | -9,500 | 0.02% | 1,660,750 |
| 2009-06-25 | 2009-06-23 | 51.500 | 42,000 | +11,500 | 0.04% | 2,163,000 |
| 2009-04-15 | 2009-04-09 | 17.500 | 30,500 | -500 | 0.09% | 533,750 |
| 2009-02-27 | 2009-02-25 | 18.000 | 31,000 | +500 | 0.09% | 558,000 |
| 2008-11-14 | 2008-11-12 | 14.000 | 30,500 | +500 | 0.09% | 427,000 |
| 2008-10-23 | 2008-10-21 | 18.600 | 30,000 | +500 | 0.09% | 558,000 |
| 2008-10-06 | 2008-10-02 | 33.800 | 29,500 | +500 | 0.09% | 997,100 |
| 2008-09-26 | 2008-09-24 | 28.000 | 29,000 | +1,000 | 0.09% | 812,000 |
| 2008-09-23 | 2008-09-19 | 29.000 | 28,000 | +1,000 | 0.08% | 812,000 |
| 2008-08-15 | 2008-08-13 | 47.400 | 27,000 | -500 | 0.08% | 1,279,800 |
| 2008-08-01 | 2008-07-30 | 51.600 | 27,500 | +500 | 0.08% | 1,419,000 |
| 2008-07-31 | 2008-07-29 | 49.500 | 27,000 | +500 | 0.08% | 1,336,500 |
| 2008-07-29 | 2008-07-25 | 52.400 | 26,500 | -500 | 0.08% | 1,388,600 |
| 2008-07-24 | 2008-07-22 | 54.900 | 27,000 | -2,500 | 0.08% | 1,482,300 |
| 2008-07-23 | 2008-07-21 | 53.900 | 29,500 | +2,000 | 0.09% | 1,590,050 |
| 2008-07-14 | 2008-07-10 | 54.000 | 27,500 | +500 | 0.08% | 1,485,000 |
| 2008-07-10 | 2008-07-08 | 50.000 | 27,000 | +1,000 | 0.08% | 1,350,000 |
| 2008-01-02 | 2007-12-27 | 43.000 | 26,000 | -500 | 0.08% | 1,118,000 |
| 2007-12-04 | 2007-11-30 | 40.000 | 26,500 | -1,000 | 0.16% | 1,060,000 |
| 2007-12-03 | 2007-11-29 | 38.100 | 27,500 | -1,000 | 0.16% | 1,047,750 |
| 2007-11-28 | 2007-11-26 | 40.300 | 28,500 | +500 | 0.17% | 1,148,550 |
| 2007-11-19 | 2007-11-15 | 52.000 | 28,000 | -1,000 | 0.17% | 1,456,000 |
| 2007-11-01 | 2007-10-30 | 57.600 | 29,000 | +300 | 0.17% | 1,670,400 |
| 2007-10-31 | 2007-10-29 | 51.200 | 28,700 | +500 | 0.17% | 1,469,440 |
| 2007-10-30 | 2007-10-26 | 47.600 | 28,200 | +500 | 0.17% | 1,342,320 |
| 2007-10-26 | 2007-10-24 | 45.000 | 27,700 | +22,000 | 0.17% | 1,246,500 |
| 2007-10-25 | 2007-10-23 | 48.000 | 5,700 | +2,000 | 0.03% | 273,600 |
| 2007-10-24 | 2007-10-22 | 51.000 | 3,700 | +500 | 0.02% | 188,700 |
| 2007-10-23 | 2007-10-18 | 50.000 | 3,200 | +1,000 | 0.02% | 160,000 |
| 2007-10-22 | 2007-10-17 | 39.500 | 2,200 | -1,400 | 0.01% | 86,900 |
| 2007-10-11 | 2007-10-09 | 11.900 | 3,600 | -500 | 0.02% | 42,840 |
| 2007-09-27 | 2007-09-24 | 9.700 | 4,100 | -3,000 | 0.02% | 39,770 |
| 2007-09-25 | 2007-09-21 | 11.500 | 7,100 | +3,500 | 0.04% | 81,650 |
| 2007-08-28 | 2007-08-24 | 10.000 | 3,600 | -2,000 | 0.02% | 36,000 |
| 2007-08-27 | 2007-08-23 | 10.200 | 5,600 | +2,000 | 0.03% | 57,120 |
| 2007-08-20 | 2007-08-16 | 19.248 | 3,600 | +794 | 0.02% | 69,292 |
| 2007-06-26 | 2007-06-22 | 9.111 | 2,806 | 0.02% | 25,564 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy