History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 4,680,000 | +0 | 0.02% | 1,333,800 |
| 2025-10-13 | 2025-10-09 | 0.290 | 4,680,000 | +0 | 0.02% | 1,357,200 |
| 2025-10-10 | 2025-10-08 | 0.280 | 4,680,000 | +195,000 | 0.02% | 1,310,400 |
| 2025-10-09 | 2025-10-06 | 0.295 | 4,485,000 | +50,000 | 0.02% | 1,323,075 |
| 2025-10-08 | 2025-10-03 | 0.275 | 4,435,000 | -3,440,000 | 0.02% | 1,219,625 |
| 2025-10-03 | 2025-09-30 | 0.310 | 7,875,000 | +35,000 | 0.03% | 2,441,250 |
| 2025-10-02 | 2025-09-29 | 0.320 | 7,840,000 | +140,000 | 0.03% | 2,508,800 |
| 2025-09-26 | 2025-09-24 | 0.330 | 7,700,000 | +265,000 | 0.04% | 2,541,000 |
| 2025-09-25 | 2025-09-23 | 0.350 | 7,435,000 | +5,000 | 0.04% | 2,602,250 |
| 2025-09-24 | 2025-09-22 | 0.360 | 7,430,000 | +165,000 | 0.04% | 2,674,800 |
| 2025-09-23 | 2025-09-19 | 0.375 | 7,265,000 | +25,000 | 0.04% | 2,724,375 |
| 2025-09-19 | 2025-09-17 | 0.380 | 7,240,000 | +25,000 | 0.04% | 2,751,200 |
| 2025-09-18 | 2025-09-16 | 0.390 | 7,215,000 | -30,000 | 0.04% | 2,813,850 |
| 2025-09-17 | 2025-09-15 | 0.360 | 7,245,000 | +450,000 | 0.04% | 2,608,200 |
| 2025-09-16 | 2025-09-12 | 0.425 | 6,795,000 | +935,000 | 0.03% | 2,887,875 |
| 2025-09-15 | 2025-09-11 | 0.410 | 5,860,000 | +345,000 | 0.03% | 2,402,600 |
| 2025-09-12 | 2025-09-10 | 0.410 | 5,515,000 | +500,000 | 0.03% | 2,261,150 |
| 2025-09-11 | 2025-09-09 | 0.420 | 5,015,000 | +475,000 | 0.02% | 2,106,300 |
| 2025-09-10 | 2025-09-08 | 0.415 | 4,540,000 | +345,000 | 0.02% | 1,884,100 |
| 2025-09-09 | 2025-09-05 | 0.395 | 4,195,000 | +75,000 | 0.02% | 1,657,025 |
| 2025-09-08 | 2025-09-04 | 0.485 | 4,120,000 | +3,540,000 | 0.02% | 1,998,200 |
| 2025-09-05 | 2025-09-03 | 0.640 | 580,000 | -1,785,000 | 0.00% | 371,200 |
| 2025-09-04 | 2025-09-02 | 0.530 | 2,365,000 | +730,000 | 0.01% | 1,253,450 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,635,000 | -3,041,000 | 0.01% | 703,050 |
| 2025-09-02 | 2025-08-29 | 0.218 | 4,676,000 | +55,000 | 0.02% | 1,019,368 |
| 2025-08-28 | 2025-08-26 | 0.228 | 4,621,000 | +471,000 | 0.02% | 1,053,588 |
| 2025-08-27 | 2025-08-25 | 0.235 | 4,150,000 | +855,000 | 0.02% | 975,250 |
| 2025-08-26 | 2025-08-22 | 0.220 | 3,295,000 | +1,100,000 | 0.02% | 724,900 |
| 2025-08-25 | 2025-08-21 | 0.223 | 2,195,000 | +1,010,000 | 0.01% | 489,485 |
| 2025-08-21 | 2025-08-19 | 0.220 | 1,185,000 | -710,000 | 0.01% | 260,700 |
| 2025-08-19 | 2025-08-15 | 0.244 | 1,895,000 | +20,000 | 0.01% | 462,380 |
| 2025-08-18 | 2025-08-14 | 0.248 | 1,875,000 | +710,000 | 0.01% | 465,000 |
| 2025-08-14 | 2025-08-12 | 0.285 | 1,165,000 | -180,000 | 0.01% | 332,025 |
| 2025-08-13 | 2025-08-11 | 0.305 | 1,345,000 | -345,000 | 0.01% | 410,225 |
| 2025-08-12 | 2025-08-08 | 0.250 | 1,690,000 | -2,335,000 | 0.01% | 422,500 |
| 2025-08-11 | 2025-08-07 | 0.265 | 4,025,000 | +35,000 | 0.02% | 1,066,625 |
| 2025-08-08 | 2025-08-06 | 0.203 | 3,990,000 | -245,000 | 0.02% | 809,970 |
| 2025-07-29 | 2025-07-25 | 0.135 | 4,235,000 | +340,000 | 0.02% | 571,725 |
| 2025-07-25 | 2025-07-23 | 0.158 | 3,895,000 | +25,000 | 0.02% | 615,410 |
| 2025-07-24 | 2025-07-22 | 0.185 | 3,870,000 | -775,000 | 0.02% | 715,950 |
| 2025-07-23 | 2025-07-21 | 0.196 | 4,645,000 | +675,000 | 0.02% | 910,420 |
| 2025-07-22 | 2025-07-18 | 0.160 | 3,970,000 | -1,220,000 | 0.02% | 635,200 |
| 2025-07-21 | 2025-07-17 | 0.151 | 5,190,000 | +785,000 | 0.03% | 783,690 |
| 2025-07-16 | 2025-07-14 | 0.121 | 4,405,000 | +400,000 | 0.02% | 533,005 |
| 2025-07-15 | 2025-07-11 | 0.150 | 4,005,000 | -1,700,000 | 0.02% | 600,750 |
| 2025-07-14 | 2025-07-10 | 0.125 | 5,705,000 | +1,715,000 | 0.03% | 713,125 |
| 2025-05-02 | 2025-04-29 | 0.055 | 3,990,000 | +10,000 | 0.02% | 219,450 |
| 2025-01-14 | 2025-01-10 | 0.089 | 3,980,000 | -100,000 | 0.02% | 354,220 |
| 2024-12-12 | 2024-12-10 | 0.081 | 4,080,000 | -25,000 | 0.02% | 330,480 |
| 2024-11-21 | 2024-11-19 | 0.069 | 4,105,000 | +5,000 | 0.02% | 283,245 |
| 2024-11-06 | 2024-11-04 | 0.103 | 4,100,000 | -5,000 | 0.02% | 422,300 |
| 2024-10-09 | 2024-10-07 | 0.115 | 4,105,000 | +60,000 | 0.02% | 472,075 |
| 2024-10-07 | 2024-10-03 | 0.175 | 4,045,000 | +125,000 | 0.02% | 707,875 |
| 2024-10-04 | 2024-10-02 | 0.124 | 3,920,000 | -325,000 | 0.02% | 486,080 |
| 2024-09-27 | 2024-09-25 | 0.034 | 4,245,000 | +200,000 | 0.02% | 144,330 |
| 2024-09-16 | 2024-09-12 | 0.032 | 4,045,000 | +55,000 | 0.02% | 129,440 |
| 2024-09-09 | 2024-09-04 | 0.043 | 3,990,000 | +10,000 | 0.02% | 171,570 |
| 2024-05-31 | 2024-05-29 | 0.084 | 3,980,000 | -110,000 | 0.02% | 334,320 |
| 2024-05-23 | 2024-05-21 | 0.070 | 4,090,000 | -15,000 | 0.02% | 286,300 |
| 2024-04-16 | 2024-04-12 | 0.069 | 4,105,000 | -170,000 | 0.02% | 283,245 |
| 2024-04-02 | 2024-03-27 | 0.070 | 4,275,000 | +170,000 | 0.02% | 299,250 |
| 2024-03-05 | 2024-03-01 | 0.057 | 4,105,000 | -10,000 | 0.02% | 233,985 |
| 2024-03-04 | 2024-02-29 | 0.057 | 4,115,000 | -35,000 | 0.02% | 234,555 |
| 2024-03-01 | 2024-02-28 | 0.059 | 4,150,000 | +25,000 | 0.02% | 244,850 |
| 2024-02-29 | 2024-02-27 | 0.062 | 4,125,000 | -5,000 | 0.02% | 255,750 |
| 2024-02-28 | 2024-02-26 | 0.059 | 4,130,000 | +10,000 | 0.02% | 243,670 |
| 2024-02-27 | 2024-02-23 | 0.059 | 4,120,000 | +10,000 | 0.02% | 243,080 |
| 2024-02-26 | 2024-02-22 | 0.048 | 4,110,000 | +5,000 | 0.02% | 197,280 |
| 2024-02-23 | 2024-02-21 | 0.046 | 4,105,000 | -25,000 | 0.02% | 188,830 |
| 2024-02-20 | 2024-02-16 | 0.047 | 4,130,000 | +20,000 | 0.02% | 194,110 |
| 2024-02-19 | 2024-02-15 | 0.047 | 4,110,000 | +5,000 | 0.02% | 193,170 |
| 2024-01-15 | 2024-01-11 | 0.055 | 4,105,000 | -110,000 | 0.02% | 225,775 |
| 2024-01-11 | 2024-01-09 | 0.055 | 4,215,000 | -5,000 | 0.02% | 231,825 |
| 2024-01-09 | 2024-01-05 | 0.049 | 4,220,000 | +110,000 | 0.02% | 206,780 |
| 2024-01-05 | 2024-01-03 | 0.050 | 4,110,000 | +5,000 | 0.02% | 205,500 |
| 2024-01-04 | 2024-01-02 | 0.052 | 4,105,000 | -120,000 | 0.02% | 213,460 |
| 2024-01-03 | 2023-12-29 | 0.056 | 4,225,000 | -20,000 | 0.02% | 236,600 |
| 2023-12-29 | 2023-12-27 | 0.060 | 4,245,000 | +100,000 | 0.02% | 254,700 |
| 2023-12-22 | 2023-12-20 | 0.060 | 4,145,000 | +5,000 | 0.02% | 248,700 |
| 2023-12-04 | 2023-11-30 | 0.069 | 4,140,000 | +35,000 | 0.02% | 285,660 |
| 2023-10-05 | 2023-10-03 | 0.071 | 4,105,000 | -155,000 | 0.02% | 291,455 |
| 2023-09-27 | 2023-09-25 | 0.072 | 4,260,000 | -10,000 | 0.02% | 306,720 |
| 2023-09-26 | 2023-09-22 | 0.071 | 4,270,000 | -5,000 | 0.02% | 303,170 |
| 2023-09-25 | 2023-09-21 | 0.067 | 4,275,000 | +15,000 | 0.02% | 286,425 |
| 2023-09-22 | 2023-09-20 | 0.067 | 4,260,000 | +120,000 | 0.02% | 285,420 |
| 2023-09-15 | 2023-09-13 | 0.072 | 4,140,000 | -15,000 | 0.02% | 298,080 |
| 2023-09-14 | 2023-09-12 | 0.072 | 4,155,000 | +50,000 | 0.02% | 299,160 |
| 2023-09-12 | 2023-09-07 | 0.071 | 4,105,000 | +35,000 | 0.02% | 291,455 |
| 2023-09-11 | 2023-09-06 | 0.104 | 4,070,000 | +165,000 | 0.02% | 423,280 |
| 2023-08-21 | 2023-08-17 | 0.090 | 3,905,000 | -95,000 | 0.02% | 351,450 |
| 2023-08-17 | 2023-08-15 | 0.080 | 4,000,000 | -150,000 | 0.02% | 320,000 |
| 2023-07-19 | 2023-07-14 | 0.070 | 4,150,000 | -10,000 | 0.02% | 290,500 |
| 2023-07-07 | 2023-07-05 | 0.055 | 4,160,000 | +10,000 | 0.02% | 228,800 |
| 2023-07-06 | 2023-07-04 | 0.058 | 4,150,000 | -220,000 | 0.02% | 240,700 |
| 2023-07-05 | 2023-07-03 | 0.060 | 4,370,000 | -60,000 | 0.02% | 262,200 |
| 2023-07-04 | 2023-06-30 | 0.060 | 4,430,000 | -45,000 | 0.02% | 265,800 |
| 2023-06-26 | 2023-06-21 | 0.060 | 4,475,000 | -10,000 | 0.02% | 268,500 |
| 2023-06-21 | 2023-06-19 | 0.060 | 4,485,000 | -15,000 | 0.02% | 269,100 |
| 2023-06-20 | 2023-06-16 | 0.060 | 4,500,000 | -15,000 | 0.02% | 270,000 |
| 2023-06-19 | 2023-06-15 | 0.059 | 4,515,000 | -5,000 | 0.02% | 266,385 |
| 2023-06-16 | 2023-06-14 | 0.054 | 4,520,000 | +360,000 | 0.02% | 244,080 |
| 2023-06-14 | 2023-06-12 | 0.055 | 4,160,000 | -220,000 | 0.02% | 228,800 |
| 2023-06-13 | 2023-06-09 | 0.055 | 4,380,000 | +30,000 | 0.02% | 240,900 |
| 2023-06-12 | 2023-06-08 | 0.059 | 4,350,000 | -5,000 | 0.02% | 256,650 |
| 2023-06-09 | 2023-06-07 | 0.055 | 4,355,000 | +25,000 | 0.02% | 239,525 |
| 2023-06-08 | 2023-06-06 | 0.058 | 4,330,000 | -10,000 | 0.02% | 251,140 |
| 2023-06-07 | 2023-06-05 | 0.057 | 4,340,000 | -105,000 | 0.02% | 247,380 |
| 2023-06-06 | 2023-06-02 | 0.055 | 4,445,000 | +295,000 | 0.02% | 244,475 |
| 2023-05-25 | 2023-05-23 | 0.055 | 4,150,000 | -35,000 | 0.02% | 228,250 |
| 2023-05-24 | 2023-05-22 | 0.057 | 4,185,000 | -105,000 | 0.02% | 238,545 |
| 2023-05-23 | 2023-05-19 | 0.061 | 4,290,000 | -10,000 | 0.02% | 261,690 |
| 2023-05-22 | 2023-05-18 | 0.056 | 4,300,000 | -5,000 | 0.02% | 240,800 |
| 2023-05-19 | 2023-05-17 | 0.059 | 4,305,000 | +140,000 | 0.02% | 253,995 |
| 2023-05-18 | 2023-05-16 | 0.063 | 4,165,000 | +15,000 | 0.02% | 262,395 |
| 2023-03-27 | 2023-03-23 | 0.068 | 4,150,000 | -20,000 | 0.02% | 282,200 |
| 2023-03-24 | 2023-03-22 | 0.058 | 4,170,000 | +20,000 | 0.02% | 241,860 |
| 2023-03-07 | 2023-03-03 | 0.069 | 4,150,000 | -175,000 | 0.02% | 286,350 |
| 2023-03-06 | 2023-03-02 | 0.062 | 4,325,000 | -25,000 | 0.02% | 268,150 |
| 2023-03-02 | 2023-02-28 | 0.060 | 4,350,000 | +200,000 | 0.02% | 261,000 |
| 2023-02-27 | 2023-02-23 | 0.062 | 4,150,000 | +5,000 | 0.02% | 257,300 |
| 2023-02-22 | 2023-02-20 | 0.060 | 4,145,000 | +60,000 | 0.02% | 248,700 |
| 2023-02-16 | 2023-02-14 | 0.061 | 4,085,000 | +5,000 | 0.02% | 249,185 |
| 2023-02-15 | 2023-02-13 | 0.065 | 4,080,000 | -95,000 | 0.02% | 265,200 |
| 2023-02-14 | 2023-02-10 | 0.065 | 4,175,000 | +65,000 | 0.02% | 271,375 |
| 2023-02-10 | 2023-02-08 | 0.066 | 4,110,000 | -60,000 | 0.02% | 271,260 |
| 2023-02-08 | 2023-02-06 | 0.068 | 4,170,000 | -30,000 | 0.02% | 283,560 |
| 2023-02-07 | 2023-02-03 | 0.068 | 4,200,000 | -25,000 | 0.02% | 285,600 |
| 2023-02-06 | 2023-02-02 | 0.065 | 4,225,000 | -15,000 | 0.02% | 274,625 |
| 2023-02-03 | 2023-02-01 | 0.065 | 4,240,000 | +160,000 | 0.02% | 275,600 |
| 2023-02-02 | 2023-01-31 | 0.069 | 4,080,000 | -25,000 | 0.02% | 281,520 |
| 2023-02-01 | 2023-01-30 | 0.072 | 4,105,000 | +20,000 | 0.02% | 295,560 |
| 2023-01-30 | 2023-01-26 | 0.079 | 4,085,000 | +5,000 | 0.02% | 322,715 |
| 2023-01-27 | 2023-01-20 | 0.076 | 4,080,000 | +5,000 | 0.02% | 310,080 |
| 2023-01-26 | 2023-01-19 | 0.077 | 4,075,000 | -5,000 | 0.02% | 313,775 |
| 2023-01-20 | 2023-01-18 | 0.069 | 4,080,000 | +5,000 | 0.02% | 281,520 |
| 2023-01-16 | 2023-01-12 | 0.073 | 4,075,000 | +170,000 | 0.02% | 297,475 |
| 2023-01-13 | 2023-01-11 | 0.068 | 3,905,000 | +30,000 | 0.02% | 265,540 |
| 2023-01-12 | 2023-01-10 | 0.073 | 3,875,000 | -5,000 | 0.02% | 282,875 |
| 2023-01-11 | 2023-01-09 | 0.073 | 3,880,000 | -5,000 | 0.02% | 283,240 |
| 2023-01-10 | 2023-01-06 | 0.074 | 3,885,000 | +10,000 | 0.02% | 287,490 |
| 2023-01-06 | 2023-01-04 | 0.076 | 3,875,000 | +5,000 | 0.02% | 294,500 |
| 2023-01-05 | 2023-01-03 | 0.072 | 3,870,000 | -5,000 | 0.02% | 278,640 |
| 2023-01-03 | 2022-12-29 | 0.077 | 3,875,000 | -10,000 | 0.02% | 298,375 |
| 2022-12-30 | 2022-12-28 | 0.073 | 3,885,000 | +15,000 | 0.02% | 283,605 |
| 2022-11-22 | 2022-11-18 | 0.072 | 3,870,000 | -40,000 | 0.02% | 278,640 |
| 2022-10-05 | 2022-09-30 | 0.080 | 3,910,000 | -5,000 | 0.02% | 312,800 |
| 2022-07-21 | 2022-07-19 | 0.100 | 3,915,000 | +50,000 | 0.02% | 391,500 |
| 2022-05-27 | 2022-05-25 | 0.086 | 3,865,000 | +40,000 | 0.02% | 332,390 |
| 2022-05-11 | 2022-05-06 | 0.099 | 3,825,000 | +100,000 | 0.02% | 378,675 |
| 2022-03-29 | 2022-03-25 | 0.125 | 3,725,000 | +50,000 | 0.02% | 465,625 |
| 2022-03-28 | 2022-03-24 | 0.119 | 3,675,000 | +30,000 | 0.02% | 437,325 |
| 2022-03-25 | 2022-03-23 | 0.126 | 3,645,000 | +5,000 | 0.02% | 459,270 |
| 2022-03-07 | 2022-03-03 | 0.240 | 3,640,000 | -50,000 | 0.02% | 873,600 |
| 2022-02-11 | 2022-02-09 | 0.260 | 3,690,000 | +30,000 | 0.02% | 959,400 |
| 2022-01-25 | 2022-01-21 | 0.235 | 3,660,000 | +50,000 | 0.02% | 860,100 |
| 2022-01-20 | 2022-01-18 | 0.295 | 3,610,000 | -10,000 | 0.02% | 1,064,950 |
| 2022-01-19 | 2022-01-17 | 0.340 | 3,620,000 | +50,000 | 0.02% | 1,230,800 |
| 2022-01-18 | 2022-01-14 | 0.295 | 3,570,000 | -135,000 | 0.02% | 1,053,150 |
| 2022-01-17 | 2022-01-13 | 0.320 | 3,705,000 | +95,000 | 0.02% | 1,185,600 |
| 2022-01-13 | 2022-01-11 | 0.178 | 3,610,000 | -60,000 | 0.02% | 642,580 |
| 2022-01-10 | 2022-01-06 | 0.145 | 3,670,000 | -10,000 | 0.02% | 532,150 |
| 2021-12-20 | 2021-12-16 | 0.088 | 3,680,000 | -200,000 | 0.02% | 323,840 |
| 2021-12-14 | 2021-12-10 | 0.081 | 3,880,000 | -100,000 | 0.02% | 314,280 |
| 2021-12-01 | 2021-11-29 | 0.080 | 3,980,000 | -465,000 | 0.02% | 318,400 |
| 2021-11-23 | 2021-11-19 | 0.072 | 4,445,000 | +100,000 | 0.02% | 320,040 |
| 2021-11-19 | 2021-11-17 | 0.070 | 4,345,000 | +100,000 | 0.02% | 304,150 |
| 2021-11-12 | 2021-11-10 | 0.060 | 4,245,000 | -500,000 | 0.02% | 254,700 |
| 2021-10-25 | 2021-10-21 | 0.078 | 4,745,000 | -5,000 | 0.02% | 370,110 |
| 2021-10-21 | 2021-10-19 | 0.072 | 4,750,000 | +70,000 | 0.02% | 342,000 |
| 2021-09-24 | 2021-09-21 | 0.069 | 4,680,000 | +5,000 | 0.02% | 322,920 |
| 2021-09-17 | 2021-09-15 | 0.072 | 4,675,000 | +570,000 | 0.02% | 336,600 |
| 2021-07-05 | 2021-06-30 | 0.078 | 4,105,000 | -20,000 | 0.02% | 320,190 |
| 2021-06-29 | 2021-06-25 | 0.086 | 4,125,000 | +20,000 | 0.02% | 354,750 |
| 2021-04-14 | 2021-04-12 | 0.087 | 4,105,000 | -20,000 | 0.02% | 357,135 |
| 2021-04-13 | 2021-04-09 | 0.100 | 4,125,000 | -5,000 | 0.02% | 412,500 |
| 2021-04-09 | 2021-04-07 | 0.098 | 4,130,000 | -5,000 | 0.02% | 404,740 |
| 2021-03-26 | 2021-03-24 | 0.106 | 4,135,000 | -15,000 | 0.02% | 438,310 |
| 2021-02-04 | 2021-02-02 | 0.081 | 4,150,000 | -50,000 | 0.02% | 336,150 |
| 2021-01-21 | 2021-01-19 | 0.077 | 4,200,000 | +50,000 | 0.02% | 323,400 |
| 2021-01-19 | 2021-01-15 | 0.085 | 4,150,000 | +45,000 | 0.02% | 352,750 |
| 2020-12-22 | 2020-12-18 | 0.098 | 4,105,000 | -5,000 | 0.02% | 402,290 |
| 2020-03-31 | 2020-03-27 | 0.179 | 4,110,000 | -10,000 | 0.02% | 735,690 |
| 2020-03-27 | 2020-03-25 | 0.176 | 4,120,000 | +10,000 | 0.02% | 725,120 |
| 2020-03-24 | 2020-03-20 | 0.163 | 4,110,000 | -5,000 | 0.02% | 669,930 |
| 2019-12-17 | 2019-12-13 | 0.162 | 4,115,000 | -5,000 | 0.02% | 666,630 |
| 2019-11-05 | 2019-11-01 | 0.175 | 4,120,000 | -10,000 | 0.02% | 721,000 |
| 2019-11-04 | 2019-10-31 | 0.183 | 4,130,000 | +10,000 | 0.02% | 755,790 |
| 2019-10-30 | 2019-10-28 | 0.196 | 4,120,000 | +5,000 | 0.02% | 807,520 |
| 2019-09-25 | 2019-09-23 | 0.180 | 4,115,000 | -10,000 | 0.02% | 740,700 |
| 2019-09-24 | 2019-09-20 | 0.180 | 4,125,000 | +10,000 | 0.02% | 742,500 |
| 2019-09-12 | 2019-09-10 | 0.171 | 4,115,000 | -20,000 | 0.02% | 703,665 |
| 2019-09-11 | 2019-09-09 | 0.169 | 4,135,000 | -60,000 | 0.02% | 698,815 |
| 2019-09-04 | 2019-09-02 | 0.159 | 4,195,000 | -35,000 | 0.02% | 667,005 |
| 2019-08-29 | 2019-08-27 | 0.165 | 4,230,000 | -165,000 | 0.02% | 697,950 |
| 2019-08-01 | 2019-07-30 | 0.188 | 4,395,000 | +200,000 | 0.02% | 826,260 |
| 2019-07-26 | 2019-07-24 | 0.184 | 4,195,000 | -200,000 | 0.02% | 771,880 |
| 2019-07-25 | 2019-07-23 | 0.170 | 4,395,000 | -140,000 | 0.02% | 747,150 |
| 2019-07-24 | 2019-07-22 | 0.200 | 4,535,000 | +340,000 | 0.02% | 907,000 |
| 2019-06-17 | 2019-06-13 | 0.131 | 4,195,000 | -55,000 | 0.02% | 549,545 |
| 2019-06-10 | 2019-06-05 | 0.132 | 4,250,000 | -20,000 | 0.02% | 561,000 |
| 2019-03-22 | 2019-03-20 | 0.138 | 4,270,000 | -10,000 | 0.02% | 589,260 |
| 2019-03-21 | 2019-03-19 | 0.145 | 4,280,000 | +10,000 | 0.02% | 620,600 |
| 2019-01-25 | 2019-01-23 | 0.144 | 4,270,000 | -30,000 | 0.02% | 614,880 |
| 2019-01-18 | 2019-01-16 | 0.148 | 4,300,000 | +30,000 | 0.02% | 636,400 |
| 2018-12-20 | 2018-12-18 | 0.162 | 4,270,000 | +50,000 | 0.02% | 691,740 |
| 2018-12-05 | 2018-12-03 | 0.154 | 4,220,000 | +25,000 | 0.02% | 649,880 |
| 2018-11-28 | 2018-11-26 | 0.170 | 4,195,000 | -70,000 | 0.02% | 713,150 |
| 2018-10-26 | 2018-10-24 | 0.163 | 4,265,000 | +70,000 | 0.02% | 695,195 |
| 2018-10-23 | 2018-10-19 | 0.193 | 4,195,000 | -70,000 | 0.02% | 809,635 |
| 2018-10-22 | 2018-10-18 | 0.176 | 4,265,000 | +60,000 | 0.02% | 750,640 |
| 2018-10-19 | 2018-10-16 | 0.195 | 4,205,000 | +10,000 | 0.02% | 819,975 |
| 2018-10-18 | 2018-10-15 | 0.195 | 4,195,000 | -60,000 | 0.02% | 818,025 |
| 2018-10-05 | 2018-10-03 | 0.192 | 4,255,000 | -100,000 | 0.02% | 816,960 |
| 2018-09-24 | 2018-09-20 | 0.187 | 4,355,000 | +55,000 | 0.02% | 814,385 |
| 2018-09-17 | 2018-09-13 | 0.182 | 4,300,000 | -75,000 | 0.02% | 782,600 |
| 2018-09-10 | 2018-09-06 | 0.199 | 4,375,000 | +30,000 | 0.02% | 870,625 |
| 2018-09-05 | 2018-09-03 | 0.200 | 4,345,000 | -5,000 | 0.02% | 869,000 |
| 2018-09-04 | 2018-08-31 | 0.200 | 4,350,000 | +50,000 | 0.02% | 870,000 |
| 2018-09-03 | 2018-08-30 | 0.200 | 4,300,000 | -20,000 | 0.02% | 860,000 |
| 2018-08-30 | 2018-08-28 | 0.202 | 4,320,000 | -70,000 | 0.02% | 872,640 |
| 2018-08-16 | 2018-08-14 | 0.230 | 4,390,000 | -75,000 | 0.02% | 1,009,700 |
| 2018-07-23 | 2018-07-19 | 0.250 | 4,465,000 | -10,000 | 0.02% | 1,116,250 |
| 2018-07-16 | 2018-07-12 | 0.260 | 4,475,000 | +10,000 | 0.02% | 1,163,500 |
| 2018-06-21 | 2018-06-19 | 0.290 | 4,465,000 | -15,000 | 0.02% | 1,294,850 |
| 2018-06-19 | 2018-06-14 | 0.295 | 4,480,000 | +100,000 | 0.02% | 1,321,600 |
| 2018-06-12 | 2018-06-08 | 0.385 | 4,380,000 | +5,000 | 0.02% | 1,686,300 |
| 2018-06-01 | 2018-05-30 | 0.380 | 4,375,000 | -10,000 | 0.02% | 1,662,500 |
| 2018-05-31 | 2018-05-29 | 0.380 | 4,385,000 | +10,000 | 0.02% | 1,666,300 |
| 2018-05-28 | 2018-05-24 | 0.445 | 4,375,000 | -390,000 | 0.02% | 1,946,875 |
| 2018-05-25 | 2018-05-23 | 0.445 | 4,765,000 | +290,000 | 0.02% | 2,120,425 |
| 2018-05-24 | 2018-05-21 | 0.370 | 4,475,000 | -10,000 | 0.02% | 1,655,750 |
| 2018-05-18 | 2018-05-16 | 0.320 | 4,485,000 | +40,000 | 0.02% | 1,435,200 |
| 2018-05-16 | 2018-05-14 | 0.310 | 4,445,000 | -20,000 | 0.02% | 1,377,950 |
| 2018-05-15 | 2018-05-11 | 0.310 | 4,465,000 | -100,000 | 0.02% | 1,384,150 |
| 2018-05-07 | 2018-05-03 | 0.325 | 4,565,000 | +20,000 | 0.02% | 1,483,625 |
| 2018-04-25 | 2018-04-23 | 0.350 | 4,545,000 | -120,000 | 0.02% | 1,590,750 |
| 2018-04-17 | 2018-04-13 | 0.350 | 4,665,000 | +50,000 | 0.02% | 1,632,750 |
| 2018-03-23 | 2018-03-21 | 0.385 | 4,615,000 | +225,000 | 0.02% | 1,776,775 |
| 2018-03-21 | 2018-03-19 | 0.370 | 4,390,000 | +20,000 | 0.02% | 1,624,300 |
| 2018-03-20 | 2018-03-16 | 0.390 | 4,370,000 | +20,000 | 0.02% | 1,704,300 |
| 2018-03-19 | 2018-03-15 | 0.385 | 4,350,000 | +245,000 | 0.02% | 1,674,750 |
| 2018-03-15 | 2018-03-13 | 0.385 | 4,105,000 | +170,000 | 0.02% | 1,580,425 |
| 2018-03-13 | 2018-03-09 | 0.385 | 3,935,000 | +30,000 | 0.02% | 1,514,975 |
| 2018-01-15 | 2018-01-11 | 0.475 | 3,905,000 | -70,000 | 0.02% | 1,854,875 |
| 2018-01-11 | 2018-01-09 | 0.500 | 3,975,000 | -15,000 | 0.02% | 1,987,500 |
| 2018-01-10 | 2018-01-08 | 0.540 | 3,990,000 | -5,000 | 0.02% | 2,154,600 |
| 2018-01-05 | 2018-01-03 | 0.440 | 3,995,000 | -55,000 | 0.02% | 1,757,800 |
| 2018-01-02 | 2017-12-28 | 0.440 | 4,050,000 | +95,000 | 0.02% | 1,782,000 |
| 2017-12-29 | 2017-12-27 | 0.430 | 3,955,000 | +15,000 | 0.02% | 1,700,650 |
| 2017-12-21 | 2017-12-19 | 0.440 | 3,940,000 | +720,000 | 0.02% | 1,733,600 |
| 2017-12-20 | 2017-12-18 | 0.440 | 3,220,000 | +15,000 | 0.02% | 1,416,800 |
| 2017-12-19 | 2017-12-15 | 0.450 | 3,205,000 | +1,575,000 | 0.02% | 1,442,250 |
| 2017-12-18 | 2017-12-14 | 0.440 | 1,630,000 | +45,000 | 0.01% | 717,200 |
| 2017-12-15 | 2017-12-13 | 0.430 | 1,585,000 | +205,000 | 0.01% | 681,550 |
| 2017-12-13 | 2017-12-11 | 0.430 | 1,380,000 | -5,000 | 0.01% | 593,400 |
| 2017-12-12 | 2017-12-08 | 0.425 | 1,385,000 | +295,000 | 0.01% | 588,625 |
| 2017-12-11 | 2017-12-07 | 0.430 | 1,090,000 | -55,000 | 0.01% | 468,700 |
| 2017-12-04 | 2017-11-30 | 0.450 | 1,145,000 | -15,000 | 0.01% | 515,250 |
| 2017-11-30 | 2017-11-28 | 0.440 | 1,160,000 | -20,000 | 0.01% | 510,400 |
| 2017-11-23 | 2017-11-21 | 0.460 | 1,180,000 | +70,000 | 0.01% | 542,800 |
| 2017-11-17 | 2017-11-15 | 0.490 | 1,110,000 | +30,000 | 0.01% | 543,900 |
| 2017-11-16 | 2017-11-14 | 0.490 | 1,080,000 | -5,000 | 0.01% | 529,200 |
| 2017-11-14 | 2017-11-10 | 0.490 | 1,085,000 | -25,000 | 0.01% | 531,650 |
| 2017-11-13 | 2017-11-09 | 0.500 | 1,110,000 | -25,000 | 0.01% | 555,000 |
| 2017-11-06 | 2017-11-02 | 0.510 | 1,135,000 | -50,000 | 0.01% | 578,850 |
| 2017-11-03 | 2017-11-01 | 0.510 | 1,185,000 | +275,000 | 0.01% | 604,350 |
| 2017-11-02 | 2017-10-31 | 0.530 | 910,000 | +40,000 | 0.00% | 482,300 |
| 2017-10-31 | 2017-10-27 | 0.550 | 870,000 | -15,000 | 0.00% | 478,500 |
| 2017-10-30 | 2017-10-26 | 0.560 | 885,000 | -60,000 | 0.00% | 495,600 |
| 2017-10-25 | 2017-10-23 | 0.570 | 945,000 | -30,000 | 0.00% | 538,650 |
| 2017-10-24 | 2017-10-20 | 0.570 | 975,000 | +60,000 | 0.00% | 555,750 |
| 2017-10-23 | 2017-10-19 | 0.580 | 915,000 | -685,000 | 0.00% | 530,700 |
| 2017-10-20 | 2017-10-18 | 0.620 | 1,600,000 | +105,000 | 0.01% | 992,000 |
| 2017-10-19 | 2017-10-17 | 0.630 | 1,495,000 | +335,000 | 0.01% | 941,850 |
| 2017-10-18 | 2017-10-16 | 0.560 | 1,160,000 | +30,000 | 0.01% | 649,600 |
| 2017-10-13 | 2017-10-11 | 0.540 | 1,130,000 | -85,000 | 0.01% | 610,200 |
| 2017-10-12 | 2017-10-10 | 0.540 | 1,215,000 | +145,000 | 0.01% | 656,100 |
| 2017-10-11 | 2017-10-09 | 0.560 | 1,070,000 | -20,000 | 0.01% | 599,200 |
| 2017-10-10 | 2017-10-06 | 0.550 | 1,090,000 | +25,000 | 0.01% | 599,500 |
| 2017-10-09 | 2017-10-04 | 0.570 | 1,065,000 | -145,000 | 0.01% | 607,050 |
| 2017-10-06 | 2017-10-03 | 0.580 | 1,210,000 | +145,000 | 0.01% | 701,800 |
| 2017-10-04 | 2017-09-29 | 0.570 | 1,065,000 | +10,000 | 0.01% | 607,050 |
| 2017-10-03 | 2017-09-28 | 0.610 | 1,055,000 | -141,000 | 0.01% | 643,550 |
| 2017-09-29 | 2017-09-27 | 0.570 | 1,196,000 | -20,000 | 0.01% | 681,720 |
| 2017-09-28 | 2017-09-26 | 0.425 | 1,216,000 | -80,000 | 0.01% | 516,800 |
| 2017-09-26 | 2017-09-22 | 0.410 | 1,296,000 | +140,000 | 0.01% | 531,360 |
| 2017-09-25 | 2017-09-21 | 0.415 | 1,156,000 | +95,000 | 0.01% | 479,740 |
| 2017-09-21 | 2017-09-19 | 0.410 | 1,061,000 | +10,000 | 0.01% | 435,010 |
| 2017-09-20 | 2017-09-18 | 0.410 | 1,051,000 | -1,560,000 | 0.01% | 430,910 |
| 2017-09-18 | 2017-09-14 | 0.415 | 2,611,000 | +410,000 | 0.01% | 1,083,565 |
| 2017-09-15 | 2017-09-13 | 0.405 | 2,201,000 | -10,000 | 0.01% | 891,405 |
| 2017-09-14 | 2017-09-12 | 0.415 | 2,211,000 | +550,000 | 0.01% | 917,565 |
| 2017-09-13 | 2017-09-11 | 0.430 | 1,661,000 | -145,000 | 0.01% | 714,230 |
| 2017-09-12 | 2017-09-08 | 0.405 | 1,806,000 | +25,000 | 0.01% | 731,430 |
| 2017-09-11 | 2017-09-07 | 0.420 | 1,781,000 | -40,000 | 0.01% | 748,020 |
| 2017-09-08 | 2017-09-06 | 0.415 | 1,821,000 | -40,000 | 0.01% | 755,715 |
| 2017-09-07 | 2017-09-05 | 0.405 | 1,861,000 | +200,000 | 0.01% | 753,705 |
| 2017-09-01 | 2017-08-30 | 0.420 | 1,661,000 | -40,000 | 0.01% | 697,620 |
| 2017-08-30 | 2017-08-28 | 0.415 | 1,701,000 | +30,000 | 0.01% | 705,915 |
| 2017-08-29 | 2017-08-25 | 0.425 | 1,671,000 | -110,000 | 0.01% | 710,175 |
| 2017-08-28 | 2017-08-24 | 0.410 | 1,781,000 | -205,000 | 0.01% | 730,210 |
| 2017-08-25 | 2017-08-22 | 0.395 | 1,986,000 | +125,000 | 0.01% | 784,470 |
| 2017-08-24 | 2017-08-21 | 0.420 | 1,861,000 | +90,000 | 0.01% | 781,620 |
| 2017-08-22 | 2017-08-18 | 0.440 | 1,771,000 | +60,000 | 0.01% | 779,240 |
| 2017-08-21 | 2017-08-17 | 0.440 | 1,711,000 | +5,000 | 0.01% | 752,840 |
| 2017-08-18 | 2017-08-16 | 0.465 | 1,706,000 | +40,000 | 0.01% | 793,290 |
| 2017-08-17 | 2017-08-15 | 0.490 | 1,666,000 | +140,000 | 0.01% | 816,340 |
| 2017-08-16 | 2017-08-14 | 0.500 | 1,526,000 | +50,000 | 0.01% | 763,000 |
| 2017-08-14 | 2017-08-10 | 0.560 | 1,476,000 | +40,000 | 0.01% | 826,560 |
| 2017-08-11 | 2017-08-09 | 0.580 | 1,436,000 | +14,000 | 0.01% | 832,880 |
| 2017-08-10 | 2017-08-08 | 0.580 | 1,422,000 | -295,000 | 0.01% | 824,760 |
| 2017-08-09 | 2017-08-07 | 0.570 | 1,717,000 | +670,000 | 0.01% | 978,690 |
| 2017-08-08 | 2017-08-04 | 0.660 | 1,047,000 | +200,000 | 0.01% | 691,020 |
| 2017-08-03 | 2017-08-01 | 0.600 | 847,000 | +75,000 | 0.00% | 508,200 |
| 2017-08-02 | 2017-07-31 | 0.650 | 772,000 | +50,000 | 0.00% | 501,800 |
| 2017-08-01 | 2017-07-28 | 0.660 | 722,000 | +40,000 | 0.00% | 476,520 |
| 2017-07-31 | 2017-07-27 | 0.640 | 682,000 | +35,000 | 0.00% | 436,480 |
| 2017-07-28 | 2017-07-26 | 0.700 | 647,000 | -40,000 | 0.00% | 452,900 |
| 2017-07-27 | 2017-07-25 | 0.730 | 687,000 | +90,000 | 0.00% | 501,510 |
| 2017-07-26 | 2017-07-24 | 0.770 | 597,000 | +30,000 | 0.00% | 459,690 |
| 2017-07-24 | 2017-07-20 | 0.740 | 567,000 | -60,000 | 0.00% | 419,580 |
| 2017-07-21 | 2017-07-19 | 0.740 | 627,000 | -20,000 | 0.00% | 463,980 |
| 2017-07-20 | 2017-07-18 | 0.720 | 647,000 | -25,000 | 0.00% | 465,840 |
| 2017-07-19 | 2017-07-17 | 0.710 | 672,000 | -120,000 | 0.00% | 477,120 |
| 2017-07-18 | 2017-07-14 | 0.610 | 792,000 | -25,000 | 0.00% | 483,120 |
| 2017-07-17 | 2017-07-13 | 0.590 | 817,000 | +265,000 | 0.00% | 482,030 |
| 2017-07-14 | 2017-07-12 | 0.870 | 552,000 | -5,000 | 0.00% | 480,240 |
| 2017-07-11 | 2017-07-07 | 1.020 | 557,000 | +15,000 | 0.00% | 568,140 |
| 2017-07-04 | 2017-06-30 | 1.180 | 542,000 | -10,000 | 0.00% | 639,560 |
| 2017-07-03 | 2017-06-29 | 1.080 | 552,000 | +110,000 | 0.00% | 596,160 |
| 2017-06-30 | 2017-06-28 | 1.180 | 442,000 | +20,000 | 0.00% | 521,560 |
| 2017-06-29 | 2017-06-27 | 1.160 | 422,000 | -110,000 | 0.00% | 489,520 |
| 2017-06-27 | 2017-06-23 | 1.230 | 532,000 | +10,000 | 0.00% | 654,360 |
| 2017-06-26 | 2017-06-22 | 1.210 | 522,000 | +100,000 | 0.00% | 631,620 |
| 2017-06-21 | 2017-06-19 | 1.280 | 422,000 | +50,000 | 0.00% | 540,160 |
| 2017-06-13 | 2017-06-09 | 1.340 | 372,000 | -50,000 | 0.00% | 498,480 |
| 2017-06-12 | 2017-06-08 | 1.330 | 422,000 | +50,000 | 0.00% | 561,260 |
| 2017-06-09 | 2017-06-07 | 1.330 | 372,000 | +50,000 | 0.00% | 494,760 |
| 2017-06-05 | 2017-06-01 | 1.410 | 322,000 | +60,000 | 0.00% | 454,020 |
| 2017-06-02 | 2017-05-31 | 1.420 | 262,000 | -55,000 | 0.00% | 372,040 |
| 2017-06-01 | 2017-05-29 | 1.390 | 317,000 | +5,000 | 0.00% | 440,630 |
| 2017-05-31 | 2017-05-26 | 1.400 | 312,000 | +75,000 | 0.00% | 436,800 |
| 2017-05-25 | 2017-05-23 | 1.380 | 237,000 | -10,000 | 0.00% | 327,060 |
| 2017-05-18 | 2017-05-16 | 1.440 | 247,000 | +100,000 | 0.00% | 355,680 |
| 2017-05-17 | 2017-05-15 | 1.520 | 147,000 | +40,000 | 0.00% | 223,440 |
| 2017-05-09 | 2017-05-05 | 1.540 | 107,000 | -30,000 | 0.00% | 164,780 |
| 2017-05-05 | 2017-05-02 | 1.620 | 137,000 | -20,000 | 0.00% | 221,940 |
| 2017-05-04 | 2017-04-28 | 1.640 | 157,000 | +30,000 | 0.00% | 257,480 |
| 2017-05-02 | 2017-04-27 | 1.660 | 127,000 | +40,000 | 0.00% | 210,820 |
| 2017-04-28 | 2017-04-26 | 1.650 | 87,000 | -55,000 | 0.00% | 143,550 |
| 2017-04-27 | 2017-04-25 | 1.620 | 142,000 | -10,000 | 0.00% | 230,040 |
| 2017-04-24 | 2017-04-20 | 1.600 | 152,000 | -30,000 | 0.00% | 243,200 |
| 2017-04-21 | 2017-04-19 | 1.570 | 182,000 | -5,000 | 0.00% | 285,740 |
| 2017-04-20 | 2017-04-18 | 1.600 | 187,000 | -35,000 | 0.00% | 299,200 |
| 2017-04-19 | 2017-04-13 | 1.660 | 222,000 | -175,000 | 0.00% | 368,520 |
| 2017-04-18 | 2017-04-12 | 1.780 | 397,000 | +100,000 | 0.00% | 706,660 |
| 2017-04-13 | 2017-04-11 | 1.750 | 297,000 | +235,000 | 0.00% | 519,750 |
| 2017-04-06 | 2017-04-03 | 1.540 | 62,000 | +5,000 | 0.00% | 95,480 |
| 2017-03-09 | 2017-03-07 | 1.480 | 57,000 | -20,000 | 0.00% | 84,360 |
| 2017-03-08 | 2017-03-06 | 1.490 | 77,000 | +20,000 | 0.00% | 114,730 |
| 2017-03-07 | 2017-03-03 | 1.500 | 57,000 | -20,000 | 0.00% | 85,500 |
| 2017-01-10 | 2017-01-06 | 1.530 | 77,000 | -50,000 | 0.00% | 117,810 |
| 2017-01-06 | 2017-01-04 | 1.550 | 127,000 | +25,000 | 0.00% | 196,850 |
| 2017-01-05 | 2017-01-03 | 1.540 | 102,000 | +25,000 | 0.00% | 157,080 |
| 2016-12-22 | 2016-12-20 | 1.430 | 77,000 | -150,000 | 0.00% | 110,110 |
| 2016-12-14 | 2016-12-12 | 1.430 | 227,000 | -20,000 | 0.00% | 324,610 |
| 2016-12-05 | 2016-12-01 | 1.460 | 247,000 | -150,000 | 0.00% | 360,620 |
| 2016-12-02 | 2016-11-30 | 1.470 | 397,000 | -10,000 | 0.00% | 583,590 |
| 2016-12-01 | 2016-11-29 | 1.460 | 407,000 | +6,000 | 0.00% | 594,220 |
| 2016-11-29 | 2016-11-25 | 1.490 | 401,000 | -15,000 | 0.00% | 597,490 |
| 2016-11-22 | 2016-11-18 | 1.550 | 416,000 | +15,000 | 0.00% | 644,800 |
| 2016-11-16 | 2016-11-14 | 1.510 | 401,000 | -20,000 | 0.00% | 605,510 |
| 2016-11-14 | 2016-11-10 | 1.510 | 421,000 | +60,000 | 0.00% | 635,710 |
| 2016-11-09 | 2016-11-07 | 1.440 | 361,000 | -15,000 | 0.00% | 519,840 |
| 2016-11-04 | 2016-11-02 | 1.430 | 376,000 | -75,000 | 0.00% | 537,680 |
| 2016-11-02 | 2016-10-31 | 1.430 | 451,000 | -5,000 | 0.00% | 644,930 |
| 2016-11-01 | 2016-10-28 | 1.490 | 456,000 | -45,000 | 0.00% | 679,440 |
| 2016-10-27 | 2016-10-25 | 1.400 | 501,000 | -110,000 | 0.00% | 701,400 |
| 2016-10-26 | 2016-10-24 | 1.400 | 611,000 | +55,000 | 0.00% | 855,400 |
| 2016-10-24 | 2016-10-19 | 1.230 | 556,000 | -30,000 | 0.00% | 683,880 |
| 2016-10-20 | 2016-10-18 | 1.170 | 586,000 | +115,000 | 0.00% | 685,620 |
| 2016-10-19 | 2016-10-17 | 1.250 | 471,000 | +285,000 | 0.00% | 588,750 |
| 2016-10-14 | 2016-10-12 | 1.040 | 186,000 | -30,000 | 0.00% | 193,440 |
| 2016-10-13 | 2016-10-11 | 0.970 | 216,000 | +30,000 | 0.00% | 209,520 |
| 2016-10-07 | 2016-10-05 | 0.900 | 186,000 | -200,000 | 0.00% | 167,400 |
| 2016-10-06 | 2016-10-04 | 0.830 | 386,000 | +100,000 | 0.00% | 320,380 |
| 2016-10-05 | 2016-10-03 | 0.740 | 286,000 | -50,000 | 0.00% | 211,640 |
| 2016-10-03 | 2016-09-29 | 0.710 | 336,000 | +50,000 | 0.00% | 238,560 |
| 2016-09-30 | 2016-09-28 | 0.730 | 286,000 | -50,000 | 0.00% | 208,780 |
| 2016-09-28 | 2016-09-26 | 0.690 | 336,000 | -50,000 | 0.00% | 231,840 |
| 2016-09-27 | 2016-09-23 | 0.680 | 386,000 | +35,000 | 0.00% | 262,480 |
| 2016-09-23 | 2016-09-21 | 0.560 | 351,000 | +35,000 | 0.00% | 196,560 |
| 2016-09-22 | 2016-09-20 | 0.530 | 316,000 | +40,000 | 0.00% | 167,480 |
| 2016-09-08 | 2016-09-06 | 0.490 | 276,000 | -20,000 | 0.00% | 135,240 |
| 2016-06-28 | 2016-06-24 | 0.560 | 296,000 | -175,000 | 0.00% | 165,760 |
| 2016-06-21 | 2016-06-17 | 0.590 | 471,000 | -10,000 | 0.00% | 277,890 |
| 2016-05-05 | 2016-05-03 | 0.590 | 481,000 | -35,000 | 0.00% | 283,790 |
| 2016-01-19 | 2016-01-15 | 0.520 | 516,000 | -20,000 | 0.00% | 268,320 |
| 2015-12-28 | 2015-12-22 | 0.710 | 536,000 | +175,000 | 0.00% | 380,560 |
| 2015-12-23 | 2015-12-21 | 0.670 | 361,000 | -235,000 | 0.00% | 241,870 |
| 2015-12-15 | 2015-12-11 | 0.570 | 596,000 | -10,000 | 0.00% | 339,720 |
| 2015-12-14 | 2015-12-10 | 0.570 | 606,000 | -300,000 | 0.00% | 345,420 |
| 2015-12-09 | 2015-12-07 | 0.600 | 906,000 | +300,000 | 0.00% | 543,600 |
| 2015-11-30 | 2015-11-26 | 0.590 | 606,000 | -50,000 | 0.00% | 357,540 |
| 2015-11-18 | 2015-11-16 | 0.610 | 656,000 | -105,000 | 0.00% | 400,160 |
| 2015-11-17 | 2015-11-13 | 0.610 | 761,000 | -25,000 | 0.00% | 464,210 |
| 2015-11-16 | 2015-11-12 | 0.620 | 786,000 | -320,000 | 0.00% | 487,320 |
| 2015-11-13 | 2015-11-11 | 0.620 | 1,106,000 | -95,000 | 0.01% | 685,720 |
| 2015-11-12 | 2015-11-10 | 0.600 | 1,201,000 | -30,000 | 0.01% | 720,600 |
| 2015-11-02 | 2015-10-29 | 0.640 | 1,231,000 | -170,000 | 0.01% | 787,840 |
| 2015-10-30 | 2015-10-28 | 0.630 | 1,401,000 | -20,000 | 0.01% | 882,630 |
| 2015-10-29 | 2015-10-27 | 0.620 | 1,421,000 | -40,000 | 0.01% | 881,020 |
| 2015-10-13 | 2015-10-09 | 0.690 | 1,461,000 | -250,000 | 0.01% | 1,008,090 |
| 2015-10-12 | 2015-10-08 | 0.700 | 1,711,000 | -20,000 | 0.01% | 1,197,700 |
| 2015-10-09 | 2015-10-07 | 0.650 | 1,731,000 | +100,000 | 0.01% | 1,125,150 |
| 2015-10-08 | 2015-10-06 | 0.570 | 1,631,000 | +160,000 | 0.01% | 929,670 |
| 2015-10-06 | 2015-10-02 | 0.720 | 1,471,000 | -55,000 | 0.01% | 1,059,120 |
| 2015-10-05 | 2015-09-30 | 0.660 | 1,526,000 | -530,000 | 0.01% | 1,007,160 |
| 2015-08-27 | 2015-08-25 | 0.420 | 2,056,000 | -40,000 | 0.01% | 863,520 |
| 2015-07-20 | 2015-07-16 | 0.495 | 2,096,000 | -100,000 | 0.01% | 1,037,520 |
| 2015-06-17 | 2015-06-15 | 0.480 | 2,196,000 | +40,000 | 0.01% | 1,054,080 |
| 2015-06-10 | 2015-06-08 | 0.490 | 2,156,000 | -595,000 | 0.01% | 1,056,440 |
| 2015-06-05 | 2015-06-03 | 0.450 | 2,751,000 | +80,000 | 0.01% | 1,237,950 |
| 2015-06-02 | 2015-05-29 | 0.465 | 2,671,000 | +260,000 | 0.01% | 1,242,015 |
| 2015-06-01 | 2015-05-28 | 0.465 | 2,411,000 | -10,000 | 0.01% | 1,121,115 |
| 2015-05-27 | 2015-05-22 | 0.490 | 2,421,000 | -120,000 | 0.01% | 1,186,290 |
| 2015-05-19 | 2015-05-15 | 0.510 | 2,541,000 | -135,000 | 0.01% | 1,295,910 |
| 2015-05-15 | 2015-05-13 | 0.520 | 2,676,000 | +1,065,000 | 0.01% | 1,391,520 |
| 2015-05-14 | 2015-05-12 | 0.520 | 1,611,000 | -380,000 | 0.01% | 837,720 |
| 2015-05-07 | 2015-05-05 | 0.485 | 1,991,000 | -165,000 | 0.01% | 965,635 |
| 2015-05-06 | 2015-05-04 | 0.495 | 2,156,000 | +100,000 | 0.01% | 1,067,220 |
| 2015-04-30 | 2015-04-28 | 0.460 | 2,056,000 | +75,000 | 0.01% | 945,760 |
| 2015-04-29 | 2015-04-27 | 0.450 | 1,981,000 | -1,840,000 | 0.01% | 891,450 |
| 2015-04-28 | 2015-04-24 | 0.480 | 3,821,000 | +30,000 | 0.02% | 1,834,080 |
| 2015-04-27 | 2015-04-23 | 0.470 | 3,791,000 | +95,000 | 0.02% | 1,781,770 |
| 2015-04-24 | 2015-04-22 | 0.430 | 3,696,000 | +95,000 | 0.02% | 1,589,280 |
| 2015-04-23 | 2015-04-21 | 0.450 | 3,601,000 | +25,000 | 0.02% | 1,620,450 |
| 2015-04-22 | 2015-04-20 | 0.450 | 3,576,000 | +25,000 | 0.02% | 1,609,200 |
| 2015-04-17 | 2015-04-15 | 0.480 | 3,551,000 | -50,000 | 0.02% | 1,704,480 |
| 2015-04-16 | 2015-04-14 | 0.490 | 3,601,000 | -110,000 | 0.02% | 1,764,490 |
| 2015-04-14 | 2015-04-10 | 0.395 | 3,711,000 | +470,000 | 0.02% | 1,465,845 |
| 2015-04-13 | 2015-04-09 | 0.360 | 3,241,000 | +165,000 | 0.02% | 1,166,760 |
| 2015-04-10 | 2015-04-08 | 0.325 | 3,076,000 | +135,000 | 0.02% | 999,700 |
| 2015-04-09 | 2015-04-02 | 0.350 | 2,941,000 | +350,000 | 0.02% | 1,029,350 |
| 2015-04-08 | 2015-04-01 | 0.340 | 2,591,000 | +345,000 | 0.01% | 880,940 |
| 2015-03-30 | 2015-03-26 | 0.310 | 2,246,000 | -110,000 | 0.01% | 696,260 |
| 2015-03-23 | 2015-03-19 | 0.310 | 2,356,000 | +100,000 | 0.01% | 730,360 |
| 2015-03-20 | 2015-03-18 | 0.305 | 2,256,000 | +50,000 | 0.01% | 688,080 |
| 2015-03-19 | 2015-03-17 | 0.310 | 2,206,000 | +30,000 | 0.01% | 683,860 |
| 2015-03-17 | 2015-03-13 | 0.305 | 2,176,000 | -45,000 | 0.01% | 663,680 |
| 2015-03-11 | 2015-03-09 | 0.320 | 2,221,000 | +100,000 | 0.01% | 710,720 |
| 2015-02-23 | 2015-02-16 | 0.330 | 2,121,000 | +5,000 | 0.01% | 699,930 |
| 2015-02-06 | 2015-02-04 | 0.340 | 2,116,000 | +50,000 | 0.01% | 719,440 |
| 2014-12-17 | 2014-12-15 | 0.350 | 2,066,000 | -140,000 | 0.01% | 723,100 |
| 2014-12-10 | 2014-12-08 | 0.320 | 2,206,000 | -40,000 | 0.01% | 705,920 |
| 2014-12-08 | 2014-12-04 | 0.325 | 2,246,000 | -40,000 | 0.01% | 729,950 |
| 2014-12-05 | 2014-12-03 | 0.325 | 2,286,000 | -5,000 | 0.01% | 742,950 |
| 2014-12-02 | 2014-11-28 | 0.350 | 2,291,000 | -585,000 | 0.01% | 801,850 |
| 2014-12-01 | 2014-11-27 | 0.345 | 2,876,000 | +80,000 | 0.02% | 992,220 |
| 2014-11-28 | 2014-11-26 | 0.330 | 2,796,000 | -55,000 | 0.01% | 922,680 |
| 2014-11-25 | 2014-11-21 | 0.355 | 2,851,000 | -30,000 | 0.01% | 1,012,105 |
| 2014-11-24 | 2014-11-20 | 0.320 | 2,881,000 | +30,000 | 0.02% | 921,920 |
| 2014-11-20 | 2014-11-18 | 0.310 | 2,851,000 | +75,000 | 0.01% | 883,810 |
| 2014-11-19 | 2014-11-17 | 0.305 | 2,776,000 | -80,000 | 0.01% | 846,680 |
| 2014-11-06 | 2014-11-04 | 0.315 | 2,856,000 | +80,000 | 0.02% | 899,640 |
| 2014-10-08 | 2014-10-06 | 0.350 | 2,776,000 | -40,000 | 0.01% | 971,600 |
| 2014-10-03 | 2014-09-29 | 0.325 | 2,816,000 | +100,000 | 0.01% | 915,200 |
| 2014-09-18 | 2014-09-16 | 0.360 | 2,716,000 | +15,000 | 0.01% | 977,760 |
| 2014-09-12 | 2014-09-10 | 0.380 | 2,701,000 | -40,000 | 0.01% | 1,026,380 |
| 2014-09-10 | 2014-09-05 | 0.390 | 2,741,000 | +50,000 | 0.01% | 1,068,990 |
| 2014-09-05 | 2014-09-03 | 0.400 | 2,691,000 | -130,000 | 0.01% | 1,076,400 |
| 2014-08-29 | 2014-08-27 | 0.435 | 2,821,000 | -30,000 | 0.01% | 1,227,135 |
| 2014-08-27 | 2014-08-25 | 0.435 | 2,851,000 | -120,000 | 0.01% | 1,240,185 |
| 2014-08-26 | 2014-08-22 | 0.410 | 2,971,000 | -15,000 | 0.02% | 1,218,110 |
| 2014-08-25 | 2014-08-21 | 0.355 | 2,986,000 | -20,000 | 0.02% | 1,060,030 |
| 2014-08-22 | 2014-08-20 | 0.380 | 3,006,000 | -30,000 | 0.02% | 1,142,280 |
| 2014-08-21 | 2014-08-19 | 0.425 | 3,036,000 | -450,000 | 0.02% | 1,290,300 |
| 2014-08-19 | 2014-08-15 | 0.280 | 3,486,000 | +10,000 | 0.02% | 976,080 |
| 2014-08-13 | 2014-08-11 | 0.285 | 3,476,000 | +90,000 | 0.02% | 990,660 |
| 2014-08-11 | 2014-08-07 | 0.280 | 3,386,000 | +50,000 | 0.02% | 948,080 |
| 2014-08-07 | 2014-08-05 | 0.280 | 3,336,000 | -40,000 | 0.02% | 934,080 |
| 2014-08-04 | 2014-07-31 | 0.290 | 3,376,000 | +40,000 | 0.02% | 979,040 |
| 2014-08-01 | 2014-07-30 | 0.280 | 3,336,000 | +80,000 | 0.02% | 934,080 |
| 2014-07-31 | 2014-07-29 | 0.280 | 3,256,000 | -115,000 | 0.02% | 911,680 |
| 2014-07-30 | 2014-07-28 | 0.285 | 3,371,000 | +115,000 | 0.02% | 960,735 |
| 2014-07-29 | 2014-07-25 | 0.280 | 3,256,000 | -65,000 | 0.02% | 911,680 |
| 2014-07-28 | 2014-07-24 | 0.280 | 3,321,000 | +65,000 | 0.02% | 929,880 |
| 2014-07-22 | 2014-07-18 | 0.285 | 3,256,000 | -45,000 | 0.02% | 927,960 |
| 2014-07-21 | 2014-07-17 | 0.280 | 3,301,000 | +45,000 | 0.02% | 924,280 |
| 2014-07-17 | 2014-07-15 | 0.285 | 3,256,000 | -60,000 | 0.02% | 927,960 |
| 2014-07-16 | 2014-07-14 | 0.280 | 3,316,000 | +20,000 | 0.02% | 928,480 |
| 2014-07-08 | 2014-07-04 | 0.285 | 3,296,000 | +40,000 | 0.02% | 939,360 |
| 2014-06-17 | 2014-06-13 | 0.300 | 3,256,000 | +80,000 | 0.02% | 976,800 |
| 2014-06-16 | 2014-06-12 | 0.300 | 3,176,000 | -10,000 | 0.02% | 952,800 |
| 2014-05-21 | 2014-05-19 | 0.300 | 3,186,000 | +10,000 | 0.02% | 955,800 |
| 2014-05-20 | 2014-05-16 | 0.295 | 3,176,000 | +10,000 | 0.02% | 936,920 |
| 2014-05-08 | 2014-05-05 | 0.295 | 3,166,000 | +5,000 | 0.02% | 933,970 |
| 2014-04-17 | 2014-04-15 | 0.310 | 3,161,000 | -45,000 | 0.02% | 979,910 |
| 2014-04-08 | 2014-04-04 | 0.305 | 3,206,000 | +65,000 | 0.02% | 977,830 |
| 2014-04-07 | 2014-04-03 | 0.300 | 3,141,000 | +110,000 | 0.02% | 942,300 |
| 2014-04-03 | 2014-04-01 | 0.310 | 3,031,000 | -40,000 | 0.02% | 939,610 |
| 2014-04-01 | 2014-03-28 | 0.325 | 3,071,000 | +130,000 | 0.02% | 998,075 |
| 2014-03-31 | 2014-03-27 | 0.290 | 2,941,000 | +10,000 | 0.02% | 852,890 |
| 2014-03-28 | 2014-03-26 | 0.305 | 2,931,000 | +55,000 | 0.02% | 893,955 |
| 2014-03-18 | 2014-03-14 | 0.310 | 2,876,000 | +100,000 | 0.02% | 891,560 |
| 2014-03-14 | 2014-03-12 | 0.315 | 2,776,000 | +60,000 | 0.01% | 874,440 |
| 2014-03-10 | 2014-03-06 | 0.325 | 2,716,000 | +10,000 | 0.01% | 882,700 |
| 2014-03-05 | 2014-03-03 | 0.325 | 2,706,000 | -60,000 | 0.01% | 879,450 |
| 2014-02-20 | 2014-02-18 | 0.330 | 2,766,000 | -45,000 | 0.01% | 912,780 |
| 2014-02-10 | 2014-02-06 | 0.315 | 2,811,000 | +5,000 | 0.01% | 885,465 |
| 2014-01-29 | 2014-01-27 | 0.300 | 2,806,000 | +25,000 | 0.01% | 841,800 |
| 2014-01-28 | 2014-01-24 | 0.320 | 2,781,000 | +280,000 | 0.01% | 889,920 |
| 2014-01-16 | 2014-01-14 | 0.305 | 2,501,000 | +100,000 | 0.01% | 762,805 |
| 2014-01-15 | 2014-01-13 | 0.295 | 2,401,000 | +345,000 | 0.01% | 708,295 |
| 2013-12-30 | 2013-12-24 | 0.375 | 2,056,000 | +100,000 | 0.01% | 771,000 |
| 2013-12-27 | 2013-12-20 | 0.360 | 1,956,000 | +20,000 | 0.01% | 704,160 |
| 2013-12-13 | 2013-12-11 | 0.465 | 1,936,000 | -25,000 | 0.01% | 900,240 |
| 2013-12-10 | 2013-12-06 | 0.450 | 1,961,000 | -30,000 | 0.01% | 882,450 |
| 2013-12-04 | 2013-12-02 | 0.415 | 1,991,000 | -70,000 | 0.01% | 826,265 |
| 2013-11-29 | 2013-11-27 | 0.410 | 2,061,000 | -100,000 | 0.01% | 845,010 |
| 2013-11-11 | 2013-11-07 | 0.400 | 2,161,000 | -40,000 | 0.01% | 864,400 |
| 2013-11-04 | 2013-10-31 | 0.385 | 2,201,000 | +30,000 | 0.01% | 847,385 |
| 2013-10-29 | 2013-10-25 | 0.390 | 2,171,000 | +80,000 | 0.01% | 846,690 |
| 2013-10-28 | 2013-10-24 | 0.400 | 2,091,000 | +20,000 | 0.01% | 836,400 |
| 2013-10-25 | 2013-10-23 | 0.390 | 2,071,000 | +25,000 | 0.01% | 807,690 |
| 2013-10-24 | 2013-10-22 | 0.420 | 2,046,000 | +30,000 | 0.01% | 859,320 |
| 2013-10-23 | 2013-10-21 | 0.430 | 2,016,000 | +85,000 | 0.01% | 866,880 |
| 2013-10-21 | 2013-10-17 | 0.425 | 1,931,000 | +50,000 | 0.01% | 820,675 |
| 2013-10-17 | 2013-10-15 | 0.430 | 1,881,000 | +100,000 | 0.01% | 808,830 |
| 2013-10-10 | 2013-10-08 | 0.430 | 1,781,000 | +20,000 | 0.01% | 765,830 |
| 2013-10-08 | 2013-10-04 | 0.470 | 1,761,000 | +495,000 | 0.01% | 827,670 |
| 2013-10-07 | 2013-10-03 | 0.450 | 1,266,000 | +40,000 | 0.01% | 569,700 |
| 2013-10-04 | 2013-10-02 | 0.475 | 1,226,000 | +55,000 | 0.01% | 582,350 |
| 2013-09-26 | 2013-09-24 | 0.490 | 1,171,000 | +100,000 | 0.01% | 573,790 |
| 2013-09-18 | 2013-09-16 | 0.490 | 1,071,000 | -5,000 | 0.01% | 524,790 |
| 2013-09-17 | 2013-09-13 | 0.500 | 1,076,000 | -230,000 | 0.01% | 538,000 |
| 2013-09-11 | 2013-09-09 | 0.485 | 1,306,000 | -295,000 | 0.01% | 633,410 |
| 2013-09-05 | 2013-09-03 | 0.495 | 1,601,000 | -5,000 | 0.01% | 792,495 |
| 2013-08-21 | 2013-08-19 | 0.550 | 1,606,000 | -65,000 | 0.01% | 883,300 |
| 2013-07-11 | 2013-07-09 | 0.550 | 1,671,000 | +140,000 | 0.01% | 919,050 |
| 2013-07-10 | 2013-07-08 | 0.530 | 1,531,000 | +40,000 | 0.01% | 811,430 |
| 2013-07-09 | 2013-07-05 | 0.520 | 1,491,000 | -10,000 | 0.01% | 775,320 |
| 2013-07-02 | 2013-06-27 | 0.485 | 1,501,000 | +10,000 | 0.01% | 727,985 |
| 2013-06-28 | 2013-06-26 | 0.510 | 1,491,000 | -70,000 | 0.01% | 760,410 |
| 2013-06-27 | 2013-06-25 | 0.475 | 1,561,000 | +45,000 | 0.01% | 741,475 |
| 2013-06-25 | 2013-06-21 | 0.500 | 1,516,000 | +365,000 | 0.01% | 758,000 |
| 2013-06-24 | 2013-06-20 | 0.445 | 1,151,000 | +70,000 | 0.01% | 512,195 |
| 2013-06-21 | 2013-06-19 | 0.470 | 1,081,000 | -150,000 | 0.01% | 508,070 |
| 2013-06-20 | 2013-06-18 | 0.470 | 1,231,000 | -350,000 | 0.01% | 578,570 |
| 2013-06-19 | 2013-06-17 | 0.480 | 1,581,000 | -145,000 | 0.01% | 758,880 |
| 2013-06-18 | 2013-06-14 | 0.440 | 1,726,000 | +10,000 | 0.01% | 759,440 |
| 2013-06-17 | 2013-06-13 | 0.460 | 1,716,000 | +40,000 | 0.01% | 789,360 |
| 2013-06-14 | 2013-06-11 | 0.470 | 1,676,000 | -260,000 | 0.01% | 787,720 |
| 2013-06-13 | 2013-06-10 | 0.375 | 1,936,000 | +10,000 | 0.01% | 726,000 |
| 2013-06-11 | 2013-06-07 | 0.330 | 1,926,000 | +10,000 | 0.01% | 635,580 |
| 2013-06-04 | 2013-05-31 | 0.340 | 1,916,000 | +40,000 | 0.01% | 651,440 |
| 2013-05-20 | 2013-05-15 | 0.350 | 1,876,000 | +40,000 | 0.01% | 656,600 |
| 2013-05-08 | 2013-05-06 | 0.340 | 1,836,000 | +10,000 | 0.01% | 624,240 |
| 2013-04-29 | 2013-04-25 | 0.350 | 1,826,000 | +350,000 | 0.01% | 639,100 |
| 2013-04-26 | 2013-04-24 | 0.350 | 1,476,000 | +130,000 | 0.01% | 516,600 |
| 2013-04-23 | 2013-04-19 | 0.350 | 1,346,000 | +345,000 | 0.01% | 471,100 |
| 2013-04-19 | 2013-04-17 | 0.320 | 1,001,000 | +10,000 | 0.01% | 320,320 |
| 2013-04-16 | 2013-04-12 | 0.300 | 991,000 | -50,000 | 0.01% | 297,300 |
| 2013-04-15 | 2013-04-11 | 0.280 | 1,041,000 | +50,000 | 0.01% | 291,480 |
| 2013-04-08 | 2013-04-03 | 0.310 | 991,000 | +160,000 | 0.01% | 307,210 |
| 2013-03-14 | 2013-03-12 | 0.360 | 831,000 | +60,000 | 0.00% | 299,160 |
| 2013-02-26 | 2013-02-22 | 0.390 | 771,000 | +40,000 | 0.00% | 300,690 |
| 2013-02-20 | 2013-02-18 | 0.390 | 731,000 | +100,000 | 0.00% | 285,090 |
| 2013-02-07 | 2013-02-05 | 0.380 | 631,000 | +20,000 | 0.00% | 239,780 |
| 2013-02-04 | 2013-01-31 | 0.385 | 611,000 | +70,000 | 0.00% | 235,235 |
| 2013-02-01 | 2013-01-30 | 0.400 | 541,000 | -140,000 | 0.00% | 216,400 |
| 2013-01-31 | 2013-01-29 | 0.400 | 681,000 | +50,000 | 0.00% | 272,400 |
| 2013-01-29 | 2013-01-25 | 0.400 | 631,000 | +70,000 | 0.00% | 252,400 |
| 2013-01-28 | 2013-01-24 | 0.400 | 561,000 | +60,000 | 0.00% | 224,400 |
| 2013-01-25 | 2013-01-23 | 0.425 | 501,000 | +30,000 | 0.00% | 212,925 |
| 2013-01-21 | 2013-01-17 | 0.435 | 471,000 | +20,000 | 0.00% | 204,885 |
| 2013-01-17 | 2013-01-15 | 0.465 | 451,000 | -25,000 | 0.00% | 209,715 |
| 2013-01-16 | 2013-01-14 | 0.485 | 476,000 | -35,000 | 0.00% | 230,860 |
| 2013-01-14 | 2013-01-10 | 0.440 | 511,000 | -20,000 | 0.00% | 224,840 |
| 2013-01-11 | 2013-01-09 | 0.445 | 531,000 | +20,000 | 0.00% | 236,295 |
| 2013-01-09 | 2013-01-07 | 0.430 | 511,000 | -30,000 | 0.00% | 219,730 |
| 2013-01-08 | 2013-01-04 | 0.410 | 541,000 | +65,000 | 0.00% | 221,810 |
| 2013-01-04 | 2013-01-02 | 0.420 | 476,000 | +50,000 | 0.00% | 199,920 |
| 2012-12-13 | 2012-12-11 | 0.445 | 426,000 | +100,000 | 0.00% | 189,570 |
| 2012-12-07 | 2012-12-05 | 0.430 | 326,000 | -90,000 | 0.00% | 140,180 |
| 2012-11-22 | 2012-11-20 | 0.420 | 416,000 | -10,000 | 0.00% | 174,720 |
| 2012-11-21 | 2012-11-19 | 0.420 | 426,000 | +10,000 | 0.00% | 178,920 |
| 2012-11-16 | 2012-11-14 | 0.420 | 416,000 | -10,000 | 0.00% | 174,720 |
| 2012-11-14 | 2012-11-12 | 0.420 | 426,000 | +90,000 | 0.00% | 178,920 |
| 2012-11-08 | 2012-11-06 | 0.435 | 336,000 | -20,000 | 0.00% | 146,160 |
| 2012-11-01 | 2012-10-30 | 0.470 | 356,000 | +10,000 | 0.00% | 167,320 |
| 2012-10-31 | 2012-10-29 | 0.455 | 346,000 | -115,000 | 0.00% | 157,430 |
| 2012-10-26 | 2012-10-24 | 0.415 | 461,000 | +60,000 | 0.00% | 191,315 |
| 2012-10-15 | 2012-10-11 | 0.470 | 401,000 | +65,000 | 0.00% | 188,470 |
| 2012-09-24 | 2012-09-20 | 0.550 | 336,000 | +10,000 | 0.00% | 184,800 |
| 2012-09-18 | 2012-09-14 | 0.520 | 326,000 | -45,000 | 0.00% | 169,520 |
| 2012-09-17 | 2012-09-13 | 0.500 | 371,000 | +45,000 | 0.00% | 185,500 |
| 2012-09-12 | 2012-09-10 | 0.600 | 326,000 | +110,000 | 0.00% | 195,600 |
| 2012-09-10 | 2012-09-06 | 0.690 | 216,000 | +50,000 | 0.00% | 149,040 |
| 2012-09-07 | 2012-09-05 | 0.720 | 166,000 | -130,000 | 0.00% | 119,520 |
| 2012-09-06 | 2012-09-04 | 0.690 | 296,000 | -115,000 | 0.00% | 204,240 |
| 2012-09-05 | 2012-09-03 | 0.690 | 411,000 | -95,000 | 0.00% | 283,590 |
| 2012-09-03 | 2012-08-30 | 0.570 | 506,000 | -30,000 | 0.00% | 288,420 |
| 2012-08-31 | 2012-08-29 | 0.560 | 536,000 | +170,000 | 0.00% | 300,160 |
| 2012-08-30 | 2012-08-28 | 0.600 | 366,000 | -150,000 | 0.00% | 219,600 |
| 2012-08-29 | 2012-08-27 | 0.590 | 516,000 | +130,000 | 0.00% | 304,440 |
| 2012-08-27 | 2012-08-23 | 0.465 | 386,000 | -75,000 | 0.00% | 179,490 |
| 2012-08-24 | 2012-08-22 | 0.540 | 461,000 | -185,000 | 0.00% | 248,940 |
| 2012-08-23 | 2012-08-21 | 0.550 | 646,000 | -15,000 | 0.00% | 355,300 |
| 2012-08-22 | 2012-08-20 | 0.465 | 661,000 | +15,000 | 0.00% | 307,365 |
| 2012-08-21 | 2012-08-17 | 0.365 | 646,000 | -5,000 | 0.00% | 235,790 |
| 2012-08-20 | 2012-08-16 | 0.330 | 651,000 | -35,000 | 0.00% | 214,830 |
| 2012-08-17 | 2012-08-15 | 0.325 | 686,000 | +5,000 | 0.00% | 222,950 |
| 2012-08-16 | 2012-08-14 | 0.330 | 681,000 | -30,000 | 0.00% | 224,730 |
| 2012-08-14 | 2012-08-10 | 0.320 | 711,000 | +5,000 | 0.00% | 227,520 |
| 2012-08-13 | 2012-08-09 | 0.325 | 706,000 | -105,000 | 0.00% | 229,450 |
| 2012-08-09 | 2012-08-07 | 0.193 | 811,000 | -20,000 | 0.00% | 156,523 |
| 2012-08-08 | 2012-08-06 | 0.211 | 831,000 | +20,000 | 0.00% | 175,341 |
| 2012-08-01 | 2012-07-30 | 0.195 | 811,000 | -60,000 | 0.00% | 158,145 |
| 2012-06-19 | 2012-06-15 | 0.180 | 871,000 | -70,000 | 0.00% | 156,780 |
| 2012-06-15 | 2012-06-13 | 0.175 | 941,000 | -10,000 | 0.00% | 164,675 |
| 2012-06-14 | 2012-06-12 | 0.185 | 951,000 | -10,000 | 0.01% | 175,935 |
| 2012-06-13 | 2012-06-11 | 0.188 | 961,000 | +40,000 | 0.01% | 180,668 |
| 2012-06-12 | 2012-06-08 | 0.186 | 921,000 | -25,000 | 0.00% | 171,306 |
| 2012-06-11 | 2012-06-07 | 0.186 | 946,000 | -125,000 | 0.01% | 175,956 |
| 2012-05-22 | 2012-05-18 | 0.158 | 1,071,000 | -10,000 | 0.01% | 169,218 |
| 2012-05-21 | 2012-05-17 | 0.172 | 1,081,000 | -40,000 | 0.01% | 185,932 |
| 2012-04-26 | 2012-04-24 | 0.209 | 1,121,000 | -10,000 | 0.01% | 234,289 |
| 2012-04-16 | 2012-04-12 | 0.202 | 1,131,000 | -30,000 | 0.01% | 228,462 |
| 2012-04-12 | 2012-04-10 | 0.215 | 1,161,000 | +20,000 | 0.01% | 249,615 |
| 2012-04-11 | 2012-04-05 | 0.215 | 1,141,000 | -280,000 | 0.01% | 245,315 |
| 2012-04-10 | 2012-04-03 | 0.240 | 1,421,000 | +310,000 | 0.01% | 341,040 |
| 2012-03-29 | 2012-03-27 | 0.216 | 1,111,000 | -45,000 | 0.01% | 239,976 |
| 2012-03-28 | 2012-03-26 | 0.215 | 1,156,000 | -50,000 | 0.01% | 248,540 |
| 2012-03-27 | 2012-03-23 | 0.227 | 1,206,000 | -100,000 | 0.01% | 273,762 |
| 2012-03-26 | 2012-03-22 | 0.240 | 1,306,000 | -50,000 | 0.01% | 313,440 |
| 2012-03-23 | 2012-03-21 | 0.250 | 1,356,000 | -90,000 | 0.01% | 339,000 |
| 2012-03-22 | 2012-03-20 | 0.260 | 1,446,000 | -15,000 | 0.01% | 375,960 |
| 2012-03-21 | 2012-03-19 | 0.285 | 1,461,000 | -160,000 | 0.01% | 416,385 |
| 2012-03-20 | 2012-03-16 | 0.285 | 1,621,000 | +15,000 | 0.01% | 461,985 |
| 2012-03-19 | 2012-03-15 | 0.290 | 1,606,000 | -190,000 | 0.01% | 465,740 |
| 2012-03-16 | 2012-03-14 | 0.320 | 1,796,000 | +530,000 | 0.01% | 574,720 |
| 2012-03-14 | 2012-03-12 | 0.305 | 1,266,000 | -110,000 | 0.01% | 386,130 |
| 2012-03-13 | 2012-03-09 | 0.315 | 1,376,000 | +10,000 | 0.01% | 433,440 |
| 2012-03-12 | 2012-03-08 | 0.315 | 1,366,000 | -10,000 | 0.01% | 430,290 |
| 2012-03-02 | 2012-02-29 | 0.345 | 1,376,000 | -290,000 | 0.01% | 474,720 |
| 2012-03-01 | 2012-02-28 | 0.360 | 1,666,000 | -150,000 | 0.01% | 599,760 |
| 2012-02-29 | 2012-02-27 | 0.355 | 1,816,000 | +270,000 | 0.01% | 644,680 |
| 2012-02-28 | 2012-02-24 | 0.350 | 1,546,000 | -60,000 | 0.01% | 541,100 |
| 2012-02-27 | 2012-02-23 | 0.365 | 1,606,000 | -15,000 | 0.01% | 586,190 |
| 2012-02-24 | 2012-02-22 | 0.380 | 1,621,000 | +395,000 | 0.01% | 615,980 |
| 2012-02-23 | 2012-02-21 | 0.390 | 1,226,000 | +300,000 | 0.01% | 478,140 |
| 2012-02-22 | 2012-02-20 | 0.365 | 926,000 | +175,000 | 0.00% | 337,990 |
| 2012-02-21 | 2012-02-17 | 0.460 | 751,000 | +390,000 | 0.00% | 345,460 |
| 2012-02-20 | 2012-02-16 | 0.238 | 361,000 | -175,000 | 0.00% | 85,918 |
| 2012-02-15 | 2012-02-13 | 0.132 | 536,000 | -25,000 | 0.00% | 70,752 |
| 2011-11-08 | 2011-11-04 | 0.180 | 561,000 | -150,000 | 0.00% | 100,980 |
| 2011-11-04 | 2011-11-02 | 0.176 | 711,000 | -140,000 | 0.00% | 125,136 |
| 2011-10-31 | 2011-10-27 | 0.179 | 851,000 | -20,000 | 0.00% | 152,329 |
| 2011-10-21 | 2011-10-19 | 0.179 | 871,000 | -5,000 | 0.00% | 155,909 |
| 2011-10-20 | 2011-10-18 | 0.174 | 876,000 | +115,000 | 0.00% | 152,424 |
| 2011-10-19 | 2011-10-17 | 0.199 | 761,000 | +50,000 | 0.00% | 151,439 |
| 2011-10-18 | 2011-10-14 | 0.208 | 711,000 | +250,000 | 0.00% | 147,888 |
| 2011-09-15 | 2011-09-12 | 0.285 | 461,000 | -25,000 | 0.00% | 131,385 |
| 2011-08-10 | 2011-08-08 | 0.350 | 486,000 | -30,000 | 0.00% | 170,100 |
| 2011-07-15 | 2011-07-13 | 0.320 | 516,000 | +5,000 | 0.00% | 165,120 |
| 2011-03-28 | 2011-03-24 | 0.410 | 511,000 | +30,000 | 0.00% | 209,510 |
| 2011-03-18 | 2011-03-16 | 0.465 | 481,000 | +25,000 | 0.00% | 223,665 |
| 2011-03-15 | 2011-03-11 | 0.465 | 456,000 | -20,000 | 0.00% | 212,040 |
| 2011-03-09 | 2011-03-07 | 0.450 | 476,000 | +5,000 | 0.00% | 214,200 |
| 2011-03-07 | 2011-03-03 | 0.405 | 471,000 | -200,000 | 0.00% | 190,755 |
| 2011-02-25 | 2011-02-23 | 0.470 | 671,000 | -5,000 | 0.00% | 315,370 |
| 2011-02-08 | 2011-02-02 | 0.480 | 676,000 | -45,000 | 0.00% | 324,480 |
| 2011-01-21 | 2011-01-19 | 0.475 | 721,000 | +40,000 | 0.00% | 342,475 |
| 2011-01-20 | 2011-01-18 | 0.490 | 681,000 | -50,000 | 0.00% | 333,690 |
| 2011-01-18 | 2011-01-14 | 0.470 | 731,000 | +25,000 | 0.00% | 343,570 |
| 2011-01-17 | 2011-01-13 | 0.460 | 706,000 | +10,000 | 0.00% | 324,760 |
| 2011-01-14 | 2011-01-12 | 0.470 | 696,000 | -100,000 | 0.00% | 327,120 |
| 2011-01-10 | 2011-01-06 | 0.480 | 796,000 | +10,000 | 0.00% | 382,080 |
| 2010-12-30 | 2010-12-28 | 0.490 | 786,000 | -20,000 | 0.00% | 385,140 |
| 2010-12-28 | 2010-12-22 | 0.485 | 806,000 | +30,000 | 0.00% | 390,910 |
| 2010-12-13 | 2010-12-09 | 0.510 | 776,000 | +100,000 | 0.00% | 395,760 |
| 2010-12-06 | 2010-12-02 | 0.495 | 676,000 | -1,300,000 | 0.00% | 334,620 |
| 2010-11-12 | 2010-11-10 | 0.510 | 1,976,000 | -5,000 | 0.01% | 1,007,760 |
| 2010-11-05 | 2010-11-03 | 0.520 | 1,981,000 | -60,000 | 0.01% | 1,030,120 |
| 2010-11-04 | 2010-11-02 | 0.530 | 2,041,000 | +40,000 | 0.01% | 1,081,730 |
| 2010-11-02 | 2010-10-29 | 0.580 | 2,001,000 | +1,250,000 | 0.01% | 1,160,580 |
| 2010-10-26 | 2010-10-22 | 0.520 | 751,000 | +20,000 | 0.00% | 390,520 |
| 2010-10-21 | 2010-10-19 | 0.520 | 731,000 | -50,000 | 0.00% | 380,120 |
| 2010-10-20 | 2010-10-18 | 0.520 | 781,000 | +50,000 | 0.00% | 406,120 |
| 2010-10-05 | 2010-09-30 | 0.600 | 731,000 | -50,000 | 0.00% | 438,600 |
| 2010-09-30 | 2010-09-28 | 0.570 | 781,000 | +30,000 | 0.00% | 445,170 |
| 2010-09-28 | 2010-09-24 | 0.580 | 751,000 | -10,000 | 0.00% | 435,580 |
| 2010-09-27 | 2010-09-22 | 0.590 | 761,000 | +70,000 | 0.00% | 448,990 |
| 2010-09-16 | 2010-09-14 | 0.630 | 691,000 | -40,000 | 0.00% | 435,330 |
| 2010-09-15 | 2010-09-13 | 0.600 | 731,000 | +10,000 | 0.00% | 438,600 |
| 2010-09-01 | 2010-08-30 | 0.560 | 721,000 | -1,785,000 | 0.00% | 403,760 |
| 2010-08-24 | 2010-08-20 | 0.620 | 2,506,000 | +1,785,000 | 0.01% | 1,553,720 |
| 2010-07-02 | 2010-06-29 | 0.670 | 721,000 | -10,000 | 0.00% | 483,070 |
| 2010-06-30 | 2010-06-28 | 0.710 | 731,000 | +10,000 | 0.00% | 519,010 |
| 2010-05-27 | 2010-05-25 | 0.500 | 721,000 | -20,000 | 0.00% | 360,500 |
| 2010-05-04 | 2010-04-30 | 0.710 | 741,000 | -50,000 | 0.00% | 526,110 |
| 2010-05-03 | 2010-04-29 | 0.740 | 791,000 | -50,000 | 0.00% | 585,340 |
| 2010-03-29 | 2010-03-25 | 0.800 | 841,000 | +40,000 | 0.00% | 672,800 |
| 2010-02-02 | 2010-01-29 | 0.940 | 801,000 | -5,000 | 0.00% | 752,940 |
| 2010-01-25 | 2010-01-21 | 0.980 | 806,000 | -10,000 | 0.00% | 789,880 |
| 2010-01-15 | 2010-01-13 | 1.060 | 816,000 | +70,000 | 0.00% | 864,960 |
| 2009-12-29 | 2009-12-24 | 0.930 | 746,000 | -20,000 | 0.00% | 693,780 |
| 2009-12-21 | 2009-12-17 | 0.900 | 766,000 | +20,000 | 0.00% | 689,400 |
| 2009-12-18 | 2009-12-16 | 0.940 | 746,000 | -70,000 | 0.00% | 701,240 |
| 2009-12-11 | 2009-12-09 | 1.020 | 816,000 | +10,000 | 0.00% | 832,320 |
| 2009-12-10 | 2009-12-08 | 1.060 | 806,000 | -20,000 | 0.00% | 854,360 |
| 2009-12-07 | 2009-12-03 | 1.030 | 826,000 | +70,000 | 0.00% | 850,780 |
| 2009-12-02 | 2009-11-30 | 1.070 | 756,000 | -10,000 | 0.00% | 808,920 |
| 2009-12-01 | 2009-11-27 | 1.060 | 766,000 | -40,000 | 0.00% | 811,960 |
| 2009-11-27 | 2009-11-25 | 1.080 | 806,000 | +40,000 | 0.00% | 870,480 |
| 2009-11-26 | 2009-11-24 | 1.140 | 766,000 | +10,000 | 0.00% | 873,240 |
| 2009-11-25 | 2009-11-23 | 1.140 | 756,000 | +20,000 | 0.00% | 861,840 |
| 2009-11-16 | 2009-11-12 | 1.160 | 736,000 | -10,000 | 0.00% | 853,760 |
| 2009-11-13 | 2009-11-11 | 1.110 | 746,000 | +10,000 | 0.00% | 828,060 |
| 2009-11-04 | 2009-11-02 | 1.120 | 736,000 | -5,000 | 0.00% | 824,320 |
| 2009-10-29 | 2009-10-27 | 1.110 | 741,000 | +5,000 | 0.00% | 822,510 |
| 2009-10-21 | 2009-10-19 | 1.230 | 736,000 | -45,000 | 0.00% | 905,280 |
| 2009-10-20 | 2009-10-16 | 1.110 | 781,000 | +20,000 | 0.00% | 866,910 |
| 2009-10-16 | 2009-10-14 | 1.110 | 761,000 | +5,000 | 0.00% | 844,710 |
| 2009-10-12 | 2009-10-08 | 1.150 | 756,000 | +10,000 | 0.00% | 869,400 |
| 2009-09-30 | 2009-09-28 | 1.290 | 746,000 | +10,000 | 0.00% | 962,340 |
| 2009-09-29 | 2009-09-25 | 1.310 | 736,000 | +10,000 | 0.00% | 964,160 |
| 2009-09-28 | 2009-09-24 | 1.240 | 726,000 | -45,000 | 0.00% | 900,240 |
| 2009-09-25 | 2009-09-23 | 1.330 | 771,000 | +70,000 | 0.00% | 1,025,430 |
| 2009-09-14 | 2009-09-10 | 1.220 | 701,000 | +50,000 | 0.00% | 855,220 |
| 2009-09-07 | 2009-09-03 | 1.120 | 651,000 | -5,000 | 0.00% | 729,120 |
| 2009-09-04 | 2009-09-02 | 1.060 | 656,000 | -183,000 | 0.00% | 695,360 |
| 2009-09-03 | 2009-09-01 | 0.910 | 839,000 | +100,000 | 0.01% | 763,490 |
| 2009-09-02 | 2009-08-31 | 1.000 | 739,000 | -5,000 | 0.00% | 739,000 |
| 2009-08-31 | 2009-08-27 | 1.260 | 744,000 | -10,000 | 0.00% | 937,440 |
| 2009-08-28 | 2009-08-26 | 1.290 | 754,000 | +110,000 | 0.00% | 972,660 |
| 2009-08-27 | 2009-08-25 | 1.360 | 644,000 | -160,000 | 0.00% | 875,840 |
| 2009-08-26 | 2009-08-24 | 1.370 | 804,000 | -160,000 | 0.01% | 1,101,480 |
| 2009-08-25 | 2009-08-21 | 1.490 | 964,000 | -417,000 | 0.01% | 1,436,360 |
| 2009-08-24 | 2009-08-20 | 1.190 | 1,381,000 | +295,000 | 0.01% | 1,643,390 |
| 2009-08-21 | 2009-08-19 | 1.020 | 1,086,000 | -85,000 | 0.01% | 1,107,720 |
| 2009-08-20 | 2009-08-18 | 0.760 | 1,171,000 | +45,000 | 0.01% | 889,960 |
| 2009-08-18 | 2009-08-14 | 0.650 | 1,126,000 | +1,028,400 | 0.01% | 731,900 |
| 2009-08-04 | 2009-07-31 | 50.000 | 97,600 | -878,400 | 0.00% | 4,880,000 |
| 2009-08-03 | 2009-07-30 | 51.500 | 976,000 | +966,240 | 0.01% | 50,264,000 |
| 2009-06-29 | 2009-06-25 | 51.100 | 9,760 | -400 | 0.01% | 498,736 |
| 2009-06-09 | 2009-06-05 | 35.000 | 10,160 | -500 | 0.01% | 355,600 |
| 2009-06-04 | 2009-06-02 | 30.000 | 10,660 | -1,000 | 0.01% | 319,800 |
| 2009-05-04 | 2009-04-29 | 15.500 | 11,660 | -1,000 | 0.03% | 180,730 |
| 2009-04-29 | 2009-04-27 | 15.200 | 12,660 | +1,000 | 0.04% | 192,432 |
| 2009-04-20 | 2009-04-16 | 18.300 | 11,660 | -7,000 | 0.03% | 213,378 |
| 2009-01-22 | 2009-01-20 | 11.500 | 18,660 | -5,000 | 0.06% | 214,590 |
| 2008-12-15 | 2008-12-11 | 11.900 | 23,660 | -500 | 0.07% | 281,554 |
| 2008-12-04 | 2008-12-02 | 8.000 | 24,160 | +5,000 | 0.07% | 193,280 |
| 2008-11-28 | 2008-11-26 | 8.800 | 19,160 | +2,500 | 0.06% | 168,608 |
| 2008-11-21 | 2008-11-19 | 12.200 | 16,660 | +5,000 | 0.05% | 203,252 |
| 2008-11-12 | 2008-11-10 | 15.000 | 11,660 | +1,000 | 0.03% | 174,900 |
| 2008-07-29 | 2008-07-25 | 52.400 | 10,660 | -500 | 0.03% | 558,584 |
| 2008-07-24 | 2008-07-22 | 54.900 | 11,160 | -600 | 0.03% | 612,684 |
| 2008-07-10 | 2008-07-08 | 50.000 | 11,760 | +5,500 | 0.03% | 588,000 |
| 2008-07-09 | 2008-07-07 | 42.300 | 6,260 | +1,000 | 0.02% | 264,798 |
| 2008-07-08 | 2008-07-04 | 40.000 | 5,260 | +1,000 | 0.02% | 210,400 |
| 2008-05-22 | 2008-05-20 | 35.000 | 4,260 | -1,000 | 0.01% | 149,100 |
| 2008-05-05 | 2008-04-30 | 31.000 | 5,260 | -1,000 | 0.02% | 163,060 |
| 2008-05-02 | 2008-04-29 | 30.200 | 6,260 | +1,000 | 0.02% | 189,052 |
| 2008-04-30 | 2008-04-28 | 30.200 | 5,260 | -1,500 | 0.02% | 158,852 |
| 2008-04-29 | 2008-04-25 | 29.100 | 6,760 | +1,500 | 0.02% | 196,716 |
| 2008-04-11 | 2008-04-09 | 30.200 | 5,260 | -5,000 | 0.02% | 158,852 |
| 2008-04-10 | 2008-04-08 | 29.000 | 10,260 | +5,000 | 0.03% | 297,540 |
| 2008-04-09 | 2008-04-07 | 30.000 | 5,260 | -4,000 | 0.02% | 157,800 |
| 2008-03-27 | 2008-03-25 | 31.400 | 9,260 | -5,000 | 0.03% | 290,764 |
| 2008-03-18 | 2008-03-14 | 33.000 | 14,260 | +1,000 | 0.04% | 470,580 |
| 2008-03-14 | 2008-03-12 | 34.800 | 13,260 | +4,000 | 0.04% | 461,448 |
| 2008-03-10 | 2008-03-06 | 36.000 | 9,260 | +4,000 | 0.03% | 333,360 |
| 2008-02-26 | 2008-02-22 | 42.000 | 5,260 | -6 | 0.02% | 220,920 |
| 2008-02-25 | 2008-02-21 | 42.500 | 5,266 | +6 | 0.02% | 223,805 |
| 2007-12-20 | 2007-12-18 | 40.800 | 5,260 | -500 | 0.03% | 214,608 |
| 2007-12-19 | 2007-12-17 | 39.000 | 5,760 | +500 | 0.03% | 224,640 |
| 2007-11-30 | 2007-11-28 | 36.000 | 5,260 | -1,000 | 0.03% | 189,360 |
| 2007-11-27 | 2007-11-23 | 43.600 | 6,260 | -500 | 0.04% | 272,936 |
| 2007-11-26 | 2007-11-22 | 41.900 | 6,760 | +500 | 0.04% | 283,244 |
| 2007-11-19 | 2007-11-15 | 52.000 | 6,260 | -400 | 0.04% | 325,520 |
| 2007-11-01 | 2007-10-30 | 57.600 | 6,660 | -500 | 0.04% | 383,616 |
| 2007-10-31 | 2007-10-29 | 51.200 | 7,160 | -100 | 0.04% | 366,592 |
| 2007-10-30 | 2007-10-26 | 47.600 | 7,260 | -360 | 0.04% | 345,576 |
| 2007-10-26 | 2007-10-24 | 45.000 | 7,620 | -1,000 | 0.05% | 342,900 |
| 2007-10-23 | 2007-10-18 | 50.000 | 8,620 | -2,540 | 0.05% | 431,000 |
| 2007-10-22 | 2007-10-17 | 39.500 | 11,160 | -5,200 | 0.07% | 440,820 |
| 2007-10-17 | 2007-10-15 | 26.900 | 16,360 | -5,000 | 0.10% | 440,084 |
| 2007-10-16 | 2007-10-12 | 16.400 | 21,360 | +1,500 | 0.13% | 350,304 |
| 2007-10-11 | 2007-10-09 | 11.900 | 19,860 | -100 | 0.12% | 236,334 |
| 2007-08-29 | 2007-08-27 | 11.500 | 19,960 | -7,500 | 0.12% | 229,540 |
| 2007-08-28 | 2007-08-24 | 10.000 | 27,460 | -1,000 | 0.16% | 274,600 |
| 2007-08-23 | 2007-08-21 | 8.700 | 28,460 | -1,000 | 0.17% | 247,602 |
| 2007-08-22 | 2007-08-20 | 10.300 | 29,460 | +2,000 | 0.18% | 303,438 |
| 2007-08-21 | 2007-08-17 | 18.606 | 27,460 | -3,000 | 0.16% | 510,926 |
| 2007-08-20 | 2007-08-16 | 19.248 | 30,460 | +6,722 | 0.18% | 586,288 |
| 2007-08-14 | 2007-08-10 | 19.248 | 23,738 | -389 | 0.18% | 456,904 |
| 2007-08-13 | 2007-08-09 | 19.633 | 24,127 | -780 | 0.19% | 473,679 |
| 2007-08-10 | 2007-08-08 | 18.606 | 24,907 | +780 | 0.19% | 463,424 |
| 2007-08-09 | 2007-08-07 | 19.248 | 24,127 | +389 | 0.19% | 464,391 |
| 2007-08-08 | 2007-08-06 | 20.274 | 23,738 | +1,948 | 0.18% | 481,272 |
| 2007-08-06 | 2007-08-02 | 22.969 | 21,790 | +390 | 0.17% | 500,495 |
| 2007-07-31 | 2007-07-27 | 25.407 | 21,400 | +1,403 | 0.16% | 543,712 |
| 2007-07-30 | 2007-07-26 | 23.739 | 19,997 | +7,014 | 0.15% | 474,708 |
| 2007-07-27 | 2007-07-25 | 20.788 | 12,983 | -5,611 | 0.10% | 269,886 |
| 2007-07-26 | 2007-07-24 | 18.478 | 18,594 | +3,507 | 0.14% | 343,578 |
| 2007-07-25 | 2007-07-23 | 17.965 | 15,087 | +670 | 0.12% | 271,032 |
| 2007-07-23 | 2007-07-19 | 17.195 | 14,417 | -390 | 0.11% | 247,896 |
| 2007-07-20 | 2007-07-18 | 16.938 | 14,807 | +390 | 0.11% | 250,802 |
| 2007-07-17 | 2007-07-13 | 17.195 | 14,417 | +389 | 0.11% | 247,896 |
| 2007-07-16 | 2007-07-12 | 17.965 | 14,028 | -2,338 | 0.11% | 252,007 |
| 2007-07-13 | 2007-07-11 | 15.013 | 16,366 | -467 | 0.13% | 245,707 |
| 2007-07-12 | 2007-07-10 | 14.243 | 16,833 | +4,286 | 0.13% | 239,759 |
| 2007-06-27 | 2007-06-25 | 9.239 | 12,547 | +779 | 0.10% | 115,921 |
| 2007-06-26 | 2007-06-22 | 9.111 | 11,768 | 0.09% | 107,214 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy