History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 154,264,242 | +0 | 0.67% | 43,965,309 |
| 2025-10-13 | 2025-10-09 | 0.290 | 154,264,242 | +0 | 0.67% | 44,736,630 |
| 2025-10-10 | 2025-10-08 | 0.280 | 154,264,242 | +0 | 0.67% | 43,193,988 |
| 2025-10-09 | 2025-10-06 | 0.295 | 154,264,242 | +0 | 0.67% | 45,507,951 |
| 2025-10-08 | 2025-10-03 | 0.275 | 154,264,242 | +0 | 0.67% | 42,422,667 |
| 2025-10-06 | 2025-10-02 | 0.290 | 154,264,242 | +0 | 0.67% | 44,736,630 |
| 2025-10-03 | 2025-09-30 | 0.310 | 154,264,242 | +0 | 0.67% | 47,821,915 |
| 2025-10-02 | 2025-09-29 | 0.320 | 154,264,242 | +0 | 0.67% | 49,364,557 |
| 2025-09-30 | 2025-09-26 | 0.330 | 154,264,242 | -5,000 | 0.67% | 50,907,200 |
| 2025-09-29 | 2025-09-25 | 0.320 | 154,269,242 | -5,000 | 0.76% | 49,366,157 |
| 2025-09-26 | 2025-09-24 | 0.330 | 154,274,242 | +735,000 | 0.76% | 50,910,500 |
| 2025-09-24 | 2025-09-22 | 0.360 | 153,539,242 | +445,000 | 0.76% | 55,274,127 |
| 2025-09-18 | 2025-09-16 | 0.390 | 153,094,242 | -500,000 | 0.75% | 59,706,754 |
| 2025-09-17 | 2025-09-15 | 0.360 | 153,594,242 | +500,000 | 0.76% | 55,293,927 |
| 2025-09-16 | 2025-09-12 | 0.425 | 153,094,242 | +490,000 | 0.75% | 65,065,053 |
| 2025-09-12 | 2025-09-10 | 0.410 | 152,604,242 | +705,000 | 0.75% | 62,567,739 |
| 2025-09-11 | 2025-09-09 | 0.420 | 151,899,242 | +505,000 | 0.75% | 63,797,682 |
| 2025-09-10 | 2025-09-08 | 0.415 | 151,394,242 | +30,000 | 0.75% | 62,828,610 |
| 2025-09-09 | 2025-09-05 | 0.395 | 151,364,242 | +2,425,000 | 0.74% | 59,788,876 |
| 2025-09-08 | 2025-09-04 | 0.485 | 148,939,242 | +405,000 | 0.73% | 72,235,532 |
| 2025-09-05 | 2025-09-03 | 0.640 | 148,534,242 | +460,000 | 0.73% | 95,061,915 |
| 2025-09-04 | 2025-09-02 | 0.530 | 148,074,242 | +5,825,000 | 0.73% | 78,479,348 |
| 2025-09-03 | 2025-09-01 | 0.430 | 142,249,242 | -17,690,000 | 0.70% | 61,167,174 |
| 2025-09-02 | 2025-08-29 | 0.218 | 159,939,242 | +1,090,000 | 0.79% | 34,866,755 |
| 2025-09-01 | 2025-08-28 | 0.200 | 158,849,242 | +1,100,000 | 0.78% | 31,769,848 |
| 2025-08-29 | 2025-08-27 | 0.221 | 157,749,242 | +1,300,000 | 0.78% | 34,862,582 |
| 2025-08-20 | 2025-08-18 | 0.224 | 156,449,242 | +210,000 | 0.77% | 35,044,630 |
| 2025-08-19 | 2025-08-15 | 0.244 | 156,239,242 | +1,730,000 | 0.77% | 38,122,375 |
| 2025-08-18 | 2025-08-14 | 0.248 | 154,509,242 | +1,795,000 | 0.76% | 38,318,292 |
| 2025-08-15 | 2025-08-13 | 0.247 | 152,714,242 | -18,000,000 | 0.75% | 37,720,418 |
| 2025-08-13 | 2025-08-11 | 0.305 | 170,714,242 | -1,600,000 | 0.84% | 52,067,844 |
| 2025-08-11 | 2025-08-07 | 0.265 | 172,314,242 | -18,790,000 | 0.85% | 45,663,274 |
| 2025-08-08 | 2025-08-06 | 0.203 | 191,104,242 | -22,970,000 | 0.94% | 38,794,161 |
| 2025-08-07 | 2025-08-05 | 0.180 | 214,074,242 | -9,000,000 | 1.05% | 38,533,364 |
| 2025-08-06 | 2025-08-04 | 0.170 | 223,074,242 | -830,000 | 1.10% | 37,922,621 |
| 2025-07-25 | 2025-07-23 | 0.158 | 223,904,242 | -2,700,000 | 1.10% | 35,376,870 |
| 2025-07-24 | 2025-07-22 | 0.185 | 226,604,242 | -5,000,000 | 1.12% | 41,921,785 |
| 2025-07-23 | 2025-07-21 | 0.196 | 231,604,242 | -5,715,000 | 1.14% | 45,394,431 |
| 2025-07-15 | 2025-07-11 | 0.150 | 237,319,242 | +370,000 | 1.17% | 35,597,886 |
| 2025-07-14 | 2025-07-10 | 0.125 | 236,949,242 | -10,000 | 1.17% | 29,618,655 |
| 2024-10-18 | 2024-10-16 | 0.088 | 236,959,242 | -15,000 | 1.17% | 20,852,413 |
| 2024-10-16 | 2024-10-14 | 0.084 | 236,974,242 | +60,000 | 1.17% | 19,905,836 |
| 2024-10-09 | 2024-10-07 | 0.115 | 236,914,242 | -145,000 | 1.17% | 27,245,138 |
| 2024-10-08 | 2024-10-04 | 0.122 | 237,059,242 | -320,000 | 1.17% | 28,921,228 |
| 2024-10-07 | 2024-10-03 | 0.175 | 237,379,242 | -175,000 | 1.17% | 41,541,367 |
| 2024-10-04 | 2024-10-02 | 0.124 | 237,554,242 | +1,005,000 | 1.17% | 29,456,726 |
| 2023-07-06 | 2023-07-04 | 0.058 | 236,549,242 | +99,820,000 | 1.16% | 13,719,856 |
| 2023-02-20 | 2023-02-16 | 0.064 | 136,729,242 | +5,000 | 0.67% | 8,750,671 |
| 2022-02-11 | 2022-02-09 | 0.260 | 136,724,242 | -5,000 | 0.67% | 35,548,303 |
| 2022-01-21 | 2022-01-19 | 0.295 | 136,729,242 | +290,000 | 0.67% | 40,335,126 |
| 2022-01-17 | 2022-01-13 | 0.320 | 136,439,242 | -5,000 | 0.67% | 43,660,557 |
| 2021-03-22 | 2021-03-18 | 0.080 | 136,444,242 | -285,000 | 0.67% | 10,915,539 |
| 2021-03-05 | 2021-03-03 | 0.077 | 136,729,242 | -20,000 | 0.67% | 10,528,152 |
| 2021-03-04 | 2021-03-02 | 0.083 | 136,749,242 | -300,000 | 0.67% | 11,350,187 |
| 2020-11-27 | 2020-11-25 | 0.095 | 137,049,242 | -70,000 | 0.67% | 13,019,678 |
| 2020-11-25 | 2020-11-23 | 0.088 | 137,119,242 | -20,000 | 0.67% | 12,066,493 |
| 2020-09-08 | 2020-09-04 | 0.122 | 137,139,242 | +500,000 | 0.67% | 16,730,988 |
| 2019-12-19 | 2019-12-17 | 0.162 | 136,639,242 | +125,000 | 0.67% | 22,135,557 |
| 2019-11-28 | 2019-11-26 | 0.169 | 136,514,242 | +135,000 | 0.67% | 23,070,907 |
| 2019-10-22 | 2019-10-18 | 0.159 | 136,379,242 | +100,000 | 0.67% | 21,684,299 |
| 2019-10-18 | 2019-10-16 | 0.169 | 136,279,242 | +95,000 | 0.67% | 23,031,192 |
| 2019-10-16 | 2019-10-14 | 0.188 | 136,184,242 | +150,000 | 0.67% | 25,602,637 |
| 2019-10-15 | 2019-10-11 | 0.188 | 136,034,242 | +100,000 | 0.67% | 25,574,437 |
| 2019-06-17 | 2019-06-13 | 0.131 | 135,934,242 | +1,560,000 | 0.67% | 17,807,386 |
| 2019-06-14 | 2019-06-12 | 0.131 | 134,374,242 | +610,000 | 0.66% | 17,603,026 |
| 2019-06-10 | 2019-06-05 | 0.132 | 133,764,242 | +995,000 | 0.66% | 17,656,880 |
| 2018-11-07 | 2018-11-05 | 0.168 | 132,769,242 | +1,500,000 | 0.65% | 22,305,233 |
| 2018-10-03 | 2018-09-28 | 0.176 | 131,269,242 | +5,000 | 0.65% | 23,103,387 |
| 2018-06-20 | 2018-06-15 | 0.290 | 131,264,242 | +20,000 | 0.65% | 38,066,630 |
| 2018-06-08 | 2018-06-06 | 0.405 | 131,244,242 | -45,440,000 | 0.65% | 53,153,918 |
| 2018-05-25 | 2018-05-23 | 0.445 | 176,684,242 | -40,000 | 0.87% | 78,624,488 |
| 2018-03-09 | 2018-03-07 | 0.390 | 176,724,242 | +165,000 | 0.87% | 68,922,454 |
| 2018-03-08 | 2018-03-06 | 0.395 | 176,559,242 | -2,000,000 | 0.87% | 69,740,901 |
| 2018-02-27 | 2018-02-23 | 0.410 | 178,559,242 | -15,000 | 0.88% | 73,209,289 |
| 2018-01-31 | 2018-01-29 | 0.470 | 178,574,242 | +435,000 | 0.88% | 83,929,894 |
| 2018-01-24 | 2018-01-22 | 0.495 | 178,139,242 | +400,000 | 0.88% | 88,178,925 |
| 2018-01-16 | 2018-01-12 | 0.530 | 177,739,242 | +70,000 | 0.87% | 94,201,798 |
| 2017-12-12 | 2017-12-08 | 0.425 | 177,669,242 | -75,000 | 0.87% | 75,509,428 |
| 2017-12-04 | 2017-11-30 | 0.450 | 177,744,242 | +20,000 | 0.87% | 79,984,909 |
| 2017-12-01 | 2017-11-29 | 0.440 | 177,724,242 | +20,000 | 0.87% | 78,198,666 |
| 2017-11-03 | 2017-11-01 | 0.510 | 177,704,242 | -15,000 | 0.87% | 90,629,163 |
| 2017-11-01 | 2017-10-30 | 0.530 | 177,719,242 | +10,000 | 0.87% | 94,191,198 |
| 2017-10-25 | 2017-10-23 | 0.570 | 177,709,242 | +5,000 | 0.87% | 101,294,268 |
| 2017-10-19 | 2017-10-17 | 0.630 | 177,704,242 | +10,000 | 0.87% | 111,953,672 |
| 2017-10-18 | 2017-10-16 | 0.560 | 177,694,242 | +5,000 | 0.87% | 99,508,776 |
| 2017-10-12 | 2017-10-10 | 0.540 | 177,689,242 | +10,000 | 0.87% | 95,952,191 |
| 2017-10-03 | 2017-09-28 | 0.610 | 177,679,242 | -40,000 | 0.87% | 108,384,338 |
| 2017-09-29 | 2017-09-27 | 0.570 | 177,719,242 | -270,000 | 0.87% | 101,299,968 |
| 2017-09-22 | 2017-09-20 | 0.415 | 177,989,242 | -20,000 | 0.88% | 73,865,535 |
| 2017-09-21 | 2017-09-19 | 0.410 | 178,009,242 | -90,000 | 0.88% | 72,983,789 |
| 2017-09-20 | 2017-09-18 | 0.410 | 178,099,242 | -40,000 | 0.88% | 73,020,689 |
| 2017-09-18 | 2017-09-14 | 0.415 | 178,139,242 | -70,000 | 0.88% | 73,927,785 |
| 2017-09-14 | 2017-09-12 | 0.415 | 178,209,242 | +220,000 | 0.88% | 73,956,835 |
| 2017-09-07 | 2017-09-05 | 0.405 | 177,989,242 | +1,075,000 | 0.88% | 72,085,643 |
| 2017-08-31 | 2017-08-29 | 0.410 | 176,914,242 | +630,000 | 0.87% | 72,534,839 |
| 2017-08-30 | 2017-08-28 | 0.415 | 176,284,242 | +900,000 | 0.87% | 73,157,960 |
| 2017-08-28 | 2017-08-24 | 0.410 | 175,384,242 | +10,000 | 0.86% | 71,907,539 |
| 2017-08-22 | 2017-08-18 | 0.440 | 175,374,242 | +10,000 | 0.86% | 77,164,666 |
| 2017-08-21 | 2017-08-17 | 0.440 | 175,364,242 | +250,000 | 0.86% | 77,160,266 |
| 2017-08-18 | 2017-08-16 | 0.465 | 175,114,242 | +10,000 | 0.86% | 81,428,123 |
| 2017-08-15 | 2017-08-11 | 0.500 | 175,104,242 | +10,000 | 0.86% | 87,552,121 |
| 2017-08-14 | 2017-08-10 | 0.560 | 175,094,242 | +10,000 | 0.86% | 98,052,776 |
| 2017-08-09 | 2017-08-07 | 0.570 | 175,084,242 | +15,000 | 0.86% | 99,798,018 |
| 2017-08-03 | 2017-08-01 | 0.600 | 175,069,242 | +310,000 | 0.86% | 105,041,545 |
| 2017-07-21 | 2017-07-19 | 0.740 | 174,759,242 | -500,000 | 0.86% | 129,321,839 |
| 2017-07-20 | 2017-07-18 | 0.720 | 175,259,242 | +500,000 | 0.86% | 126,186,654 |
| 2017-07-10 | 2017-07-06 | 1.010 | 174,759,242 | -50,000 | 0.86% | 176,506,834 |
| 2017-07-05 | 2017-07-03 | 1.110 | 174,809,242 | +50,000 | 0.86% | 194,038,259 |
| 2017-06-29 | 2017-06-27 | 1.160 | 174,759,242 | +5,000 | 0.86% | 202,720,721 |
| 2017-06-27 | 2017-06-23 | 1.230 | 174,754,242 | -880,000 | 0.86% | 214,947,718 |
| 2017-06-26 | 2017-06-22 | 1.210 | 175,634,242 | -500,000 | 0.86% | 212,517,433 |
| 2017-06-23 | 2017-06-21 | 1.260 | 176,134,242 | -800,000 | 0.87% | 221,929,145 |
| 2017-06-20 | 2017-06-16 | 1.280 | 176,934,242 | -15,000 | 0.87% | 226,475,830 |
| 2017-06-19 | 2017-06-15 | 1.310 | 176,949,242 | +1,000,000 | 0.87% | 231,803,507 |
| 2017-06-15 | 2017-06-13 | 1.310 | 175,949,242 | +5,000 | 0.87% | 230,493,507 |
| 2017-06-13 | 2017-06-09 | 1.340 | 175,944,242 | -320,000 | 0.87% | 235,765,284 |
| 2017-06-12 | 2017-06-08 | 1.330 | 176,264,242 | +4,065,000 | 0.87% | 234,431,442 |
| 2017-06-07 | 2017-06-05 | 1.360 | 172,199,242 | +10,000 | 0.85% | 234,190,969 |
| 2017-05-23 | 2017-05-19 | 1.380 | 172,189,242 | +320,000 | 0.85% | 237,621,154 |
| 2017-05-22 | 2017-05-18 | 1.360 | 171,869,242 | +2,920,000 | 0.85% | 233,742,169 |
| 2017-05-19 | 2017-05-17 | 1.400 | 168,949,242 | +520,000 | 0.83% | 236,528,939 |
| 2017-05-18 | 2017-05-16 | 1.440 | 168,429,242 | +1,870,000 | 0.83% | 242,538,108 |
| 2017-05-11 | 2017-05-09 | 1.590 | 166,559,242 | -80,000 | 0.82% | 264,829,195 |
| 2017-05-09 | 2017-05-05 | 1.540 | 166,639,242 | -8,000 | 0.82% | 256,624,433 |
| 2017-05-08 | 2017-05-04 | 1.570 | 166,647,242 | -60,000 | 0.82% | 261,636,170 |
| 2017-05-05 | 2017-05-02 | 1.620 | 166,707,242 | +13,210,000 | 0.82% | 270,065,732 |
| 2017-05-04 | 2017-04-28 | 1.640 | 153,497,242 | +11,425,000 | 0.76% | 251,735,477 |
| 2017-05-02 | 2017-04-27 | 1.660 | 142,072,242 | -6,410,000 | 0.70% | 235,839,922 |
| 2017-04-28 | 2017-04-26 | 1.650 | 148,482,242 | +1,145,000 | 0.73% | 244,995,699 |
| 2017-04-27 | 2017-04-25 | 1.620 | 147,337,242 | +4,745,000 | 0.73% | 238,686,332 |
| 2017-04-26 | 2017-04-24 | 1.630 | 142,592,242 | +1,085,000 | 0.70% | 232,425,354 |
| 2017-04-25 | 2017-04-21 | 1.600 | 141,507,242 | -323,110,000 | 0.70% | 226,411,587 |
| 2017-04-24 | 2017-04-20 | 1.600 | 464,617,242 | -30,000 | 2.29% | 743,387,587 |
| 2017-04-21 | 2017-04-19 | 1.570 | 464,647,242 | +10,000 | 2.29% | 729,496,170 |
| 2017-04-19 | 2017-04-13 | 1.660 | 464,637,242 | +4,750,000 | 2.29% | 771,297,822 |
| 2017-04-18 | 2017-04-12 | 1.780 | 459,887,242 | -10,000 | 2.26% | 818,599,291 |
| 2017-04-13 | 2017-04-11 | 1.750 | 459,897,242 | -535,000 | 2.26% | 804,820,174 |
| 2017-04-12 | 2017-04-10 | 1.550 | 460,432,242 | -1,830,000 | 2.27% | 713,669,975 |
| 2017-04-11 | 2017-04-07 | 1.530 | 462,262,242 | -1,895,000 | 2.28% | 707,261,230 |
| 2017-04-10 | 2017-04-06 | 1.530 | 464,157,242 | -1,180,000 | 2.28% | 710,160,580 |
| 2017-04-07 | 2017-04-05 | 1.530 | 465,337,242 | -560,000 | 2.29% | 711,965,980 |
| 2017-04-06 | 2017-04-03 | 1.540 | 465,897,242 | +250,000 | 2.29% | 717,481,753 |
| 2017-04-05 | 2017-03-31 | 1.590 | 465,647,242 | -600,000 | 2.29% | 740,379,115 |
| 2017-03-29 | 2017-03-27 | 1.460 | 466,247,242 | -780,000 | 2.29% | 680,720,973 |
| 2017-03-23 | 2017-03-21 | 1.450 | 467,027,242 | +660,000 | 2.30% | 677,189,501 |
| 2017-03-16 | 2017-03-14 | 1.470 | 466,367,242 | -200,000 | 2.30% | 685,559,846 |
| 2017-03-13 | 2017-03-09 | 1.500 | 466,567,242 | -300,000 | 2.30% | 699,850,863 |
| 2017-03-10 | 2017-03-08 | 1.480 | 466,867,242 | -200,000 | 2.30% | 690,963,518 |
| 2017-03-09 | 2017-03-07 | 1.480 | 467,067,242 | -195,000 | 2.30% | 691,259,518 |
| 2017-03-08 | 2017-03-06 | 1.490 | 467,262,242 | -250,000 | 2.30% | 696,220,741 |
| 2017-03-07 | 2017-03-03 | 1.500 | 467,512,242 | +1,110,000 | 2.30% | 701,268,363 |
| 2017-02-28 | 2017-02-24 | 1.490 | 466,402,242 | -5,000 | 2.30% | 694,939,341 |
| 2017-02-23 | 2017-02-21 | 1.500 | 466,407,242 | -10,000 | 2.30% | 699,610,863 |
| 2017-02-22 | 2017-02-20 | 1.520 | 466,417,242 | +570,000 | 2.30% | 708,954,208 |
| 2017-02-16 | 2017-02-14 | 1.520 | 465,847,242 | -185,000 | 2.29% | 708,087,808 |
| 2017-02-15 | 2017-02-13 | 1.520 | 466,032,242 | +323,125,000 | 2.29% | 708,369,008 |
| 2017-02-13 | 2017-02-09 | 1.520 | 142,907,242 | -260,000 | 0.70% | 217,219,008 |
| 2017-02-08 | 2017-02-06 | 1.530 | 143,167,242 | +20,000 | 0.70% | 219,045,880 |
| 2017-01-24 | 2017-01-20 | 1.520 | 143,147,242 | -985,000 | 0.70% | 217,583,808 |
| 2017-01-23 | 2017-01-19 | 1.480 | 144,132,242 | -1,095,000 | 0.71% | 213,315,718 |
| 2017-01-18 | 2017-01-16 | 1.530 | 145,227,242 | -45,000 | 0.71% | 222,197,680 |
| 2017-01-17 | 2017-01-13 | 1.540 | 145,272,242 | +440,000 | 0.71% | 223,719,253 |
| 2017-01-12 | 2017-01-10 | 1.500 | 144,832,242 | -200,000 | 0.71% | 217,248,363 |
| 2017-01-06 | 2017-01-04 | 1.550 | 145,032,242 | -405,000 | 0.71% | 224,799,975 |
| 2017-01-05 | 2017-01-03 | 1.540 | 145,437,242 | +1,325,000 | 0.72% | 223,973,353 |
| 2017-01-04 | 2016-12-30 | 1.560 | 144,112,242 | +30,000 | 0.71% | 224,815,098 |
| 2017-01-03 | 2016-12-29 | 1.550 | 144,082,242 | -120,000 | 0.71% | 223,327,475 |
| 2016-12-30 | 2016-12-28 | 1.440 | 144,202,242 | +30,000 | 0.71% | 207,651,228 |
| 2016-12-29 | 2016-12-23 | 1.450 | 144,172,242 | +60,000 | 0.71% | 209,049,751 |
| 2016-12-23 | 2016-12-21 | 1.420 | 144,112,242 | +30,000 | 0.71% | 204,639,384 |
| 2016-12-22 | 2016-12-20 | 1.430 | 144,082,242 | -600,000 | 0.71% | 206,037,606 |
| 2016-12-21 | 2016-12-19 | 1.410 | 144,682,242 | +5,200,000 | 0.76% | 204,001,961 |
| 2016-12-20 | 2016-12-16 | 1.400 | 139,482,242 | +545,000 | 0.73% | 195,275,139 |
| 2016-12-19 | 2016-12-15 | 1.420 | 138,937,242 | +5,000 | 0.73% | 197,290,884 |
| 2016-12-07 | 2016-12-05 | 1.450 | 138,932,242 | -800,000 | 0.73% | 201,451,751 |
| 2016-12-05 | 2016-12-01 | 1.460 | 139,732,242 | -50,000 | 0.73% | 204,009,073 |
| 2016-12-01 | 2016-11-29 | 1.460 | 139,782,242 | -355,000 | 0.73% | 204,082,073 |
| 2016-11-30 | 2016-11-28 | 1.450 | 140,137,242 | -405,000 | 0.74% | 203,199,001 |
| 2016-11-29 | 2016-11-25 | 1.490 | 140,542,242 | -625,000 | 0.74% | 209,407,941 |
| 2016-11-28 | 2016-11-24 | 1.540 | 141,167,242 | -1,040,000 | 0.74% | 217,397,553 |
| 2016-11-25 | 2016-11-23 | 1.530 | 142,207,242 | +45,000 | 0.75% | 217,577,080 |
| 2016-11-24 | 2016-11-22 | 1.540 | 142,162,242 | +45,000 | 0.75% | 218,929,853 |
| 2016-11-23 | 2016-11-21 | 1.500 | 142,117,242 | +1,050,000 | 0.75% | 213,175,863 |
| 2016-11-22 | 2016-11-18 | 1.550 | 141,067,242 | -150,000 | 0.74% | 218,654,225 |
| 2016-11-21 | 2016-11-17 | 1.510 | 141,217,242 | -35,000 | 0.74% | 213,238,035 |
| 2016-11-18 | 2016-11-16 | 1.500 | 141,252,242 | -1,000,000 | 0.74% | 211,878,363 |
| 2016-11-17 | 2016-11-15 | 1.500 | 142,252,242 | -120,000 | 0.75% | 213,378,363 |
| 2016-11-15 | 2016-11-11 | 1.500 | 142,372,242 | +110,000 | 0.75% | 213,558,363 |
| 2016-11-14 | 2016-11-10 | 1.510 | 142,262,242 | +540,000 | 0.75% | 214,815,985 |
| 2016-11-11 | 2016-11-09 | 1.470 | 141,722,242 | -150,000 | 0.74% | 208,331,696 |
| 2016-11-10 | 2016-11-08 | 1.470 | 141,872,242 | -20,000 | 0.75% | 208,552,196 |
| 2016-11-09 | 2016-11-07 | 1.440 | 141,892,242 | -310,000 | 0.75% | 204,324,828 |
| 2016-11-07 | 2016-11-03 | 1.440 | 142,202,242 | +100,000 | 0.75% | 204,771,228 |
| 2016-11-04 | 2016-11-02 | 1.430 | 142,102,242 | -55,000 | 0.75% | 203,206,206 |
| 2016-11-03 | 2016-11-01 | 1.430 | 142,157,242 | -30,000 | 0.75% | 203,284,856 |
| 2016-11-02 | 2016-10-31 | 1.430 | 142,187,242 | +1,360,000 | 0.75% | 203,327,756 |
| 2016-11-01 | 2016-10-28 | 1.490 | 140,827,242 | -670,000 | 0.74% | 209,832,591 |
| 2016-10-31 | 2016-10-27 | 1.420 | 141,497,242 | +260,000 | 0.74% | 200,926,084 |
| 2016-10-28 | 2016-10-26 | 1.390 | 141,237,242 | -275,000 | 0.74% | 196,319,766 |
| 2016-10-27 | 2016-10-25 | 1.400 | 141,512,242 | +145,000 | 0.74% | 198,117,139 |
| 2016-10-26 | 2016-10-24 | 1.400 | 141,367,242 | +365,000 | 0.74% | 197,914,139 |
| 2016-10-25 | 2016-10-20 | 1.300 | 141,002,242 | +900,000 | 0.74% | 183,302,915 |
| 2016-10-24 | 2016-10-19 | 1.230 | 140,102,242 | +495,000 | 0.74% | 172,325,758 |
| 2016-10-20 | 2016-10-18 | 1.170 | 139,607,242 | +75,000 | 0.73% | 163,340,473 |
| 2016-10-19 | 2016-10-17 | 1.250 | 139,532,242 | -90,000 | 0.73% | 174,415,302 |
| 2016-10-18 | 2016-10-14 | 1.120 | 139,622,242 | -20,000 | 0.73% | 156,376,911 |
| 2016-10-17 | 2016-10-13 | 1.120 | 139,642,242 | -540,000 | 0.73% | 156,399,311 |
| 2016-10-14 | 2016-10-12 | 1.040 | 140,182,242 | +300,000 | 0.74% | 145,789,532 |
| 2016-10-13 | 2016-10-11 | 0.970 | 139,882,242 | -200,000 | 0.73% | 135,685,775 |
| 2016-10-07 | 2016-10-05 | 0.900 | 140,082,242 | -225,000 | 0.74% | 126,074,018 |
| 2016-10-06 | 2016-10-04 | 0.830 | 140,307,242 | -85,000 | 0.74% | 116,455,011 |
| 2016-09-30 | 2016-09-28 | 0.730 | 140,392,242 | -340,000 | 0.74% | 102,486,337 |
| 2016-09-29 | 2016-09-27 | 0.720 | 140,732,242 | +1,010,000 | 0.74% | 101,327,214 |
| 2016-09-28 | 2016-09-26 | 0.690 | 139,722,242 | +730,000 | 0.73% | 96,408,347 |
| 2016-09-27 | 2016-09-23 | 0.680 | 138,992,242 | -360,000 | 0.73% | 94,514,725 |
| 2016-09-23 | 2016-09-21 | 0.560 | 139,352,242 | -20,000 | 0.73% | 78,037,256 |
| 2016-09-15 | 2016-09-13 | 0.520 | 139,372,242 | +30,000 | 0.73% | 72,473,566 |
| 2016-09-14 | 2016-09-12 | 0.520 | 139,342,242 | +15,000 | 0.73% | 72,457,966 |
| 2016-09-13 | 2016-09-09 | 0.500 | 139,327,242 | +55,000 | 0.73% | 69,663,621 |
| 2016-09-12 | 2016-09-08 | 0.500 | 139,272,242 | +100,000 | 0.73% | 69,636,121 |
| 2016-09-08 | 2016-09-06 | 0.490 | 139,172,242 | -100,000 | 0.73% | 68,194,399 |
| 2016-09-07 | 2016-09-05 | 0.490 | 139,272,242 | +25,000 | 0.73% | 68,243,399 |
| 2016-09-06 | 2016-09-02 | 0.500 | 139,247,242 | +100,000 | 0.73% | 69,623,621 |
| 2016-09-02 | 2016-08-31 | 0.510 | 139,147,242 | +95,000 | 0.73% | 70,965,093 |
| 2016-09-01 | 2016-08-30 | 0.510 | 139,052,242 | +745,000 | 0.73% | 70,916,643 |
| 2016-08-01 | 2016-07-28 | 0.520 | 138,307,242 | +50,000 | 0.73% | 71,919,766 |
| 2016-07-04 | 2016-06-29 | 0.540 | 138,257,242 | -50,000 | 0.73% | 74,658,911 |
| 2016-06-13 | 2016-06-08 | 0.610 | 138,307,242 | -20,000 | 0.73% | 84,367,418 |
| 2016-04-19 | 2016-04-15 | 0.500 | 138,327,242 | +90,000 | 0.73% | 69,163,621 |
| 2016-04-18 | 2016-04-14 | 0.520 | 138,237,242 | +100,000 | 0.73% | 71,883,366 |
| 2016-04-15 | 2016-04-13 | 0.500 | 138,137,242 | +50,000 | 0.73% | 69,068,621 |
| 2016-04-11 | 2016-04-07 | 0.435 | 138,087,242 | +170,000 | 0.73% | 60,067,950 |
| 2016-04-08 | 2016-04-06 | 0.450 | 137,917,242 | +100,000 | 0.72% | 62,062,759 |
| 2016-04-07 | 2016-04-05 | 0.480 | 137,817,242 | +5,000 | 0.72% | 66,152,276 |
| 2016-02-25 | 2016-02-23 | 0.520 | 137,812,242 | -200,000 | 0.72% | 71,662,366 |
| 2016-01-18 | 2016-01-14 | 0.520 | 138,012,242 | -105,000 | 0.72% | 71,766,366 |
| 2015-12-29 | 2015-12-24 | 0.690 | 138,117,242 | +105,000 | 0.73% | 95,300,897 |
| 2015-12-10 | 2015-12-08 | 0.600 | 138,012,242 | +70,000 | 0.72% | 82,807,345 |
| 2015-11-27 | 2015-11-25 | 0.570 | 137,942,242 | -255,000 | 0.72% | 78,627,078 |
| 2015-11-24 | 2015-11-20 | 0.600 | 138,197,242 | +200,000 | 0.73% | 82,918,345 |
| 2015-11-23 | 2015-11-19 | 0.590 | 137,997,242 | +230,000 | 0.72% | 81,418,373 |
| 2015-11-20 | 2015-11-18 | 0.590 | 137,767,242 | +150,000 | 0.72% | 81,282,673 |
| 2015-11-11 | 2015-11-09 | 0.610 | 137,617,242 | +30,000 | 0.72% | 83,946,518 |
| 2015-11-09 | 2015-11-05 | 0.620 | 137,587,242 | -40,000 | 0.72% | 85,304,090 |
| 2015-11-02 | 2015-10-29 | 0.640 | 137,627,242 | -60,000 | 0.72% | 88,081,435 |
| 2015-10-26 | 2015-10-22 | 0.620 | 137,687,242 | -5,000 | 0.72% | 85,366,090 |
| 2015-10-22 | 2015-10-19 | 0.610 | 137,692,242 | +30,000 | 0.72% | 83,992,268 |
| 2015-10-15 | 2015-10-13 | 0.680 | 137,662,242 | +300,000 | 0.72% | 93,610,325 |
| 2015-10-14 | 2015-10-12 | 0.680 | 137,362,242 | +30,000 | 0.72% | 93,406,325 |
| 2015-10-13 | 2015-10-09 | 0.690 | 137,332,242 | -15,000 | 0.72% | 94,759,247 |
| 2015-10-09 | 2015-10-07 | 0.650 | 137,347,242 | +155,000 | 0.72% | 89,275,707 |
| 2015-10-08 | 2015-10-06 | 0.570 | 137,192,242 | +100,000 | 0.72% | 78,199,578 |
| 2015-10-06 | 2015-10-02 | 0.720 | 137,092,242 | -10,000 | 0.72% | 98,706,414 |
| 2015-10-05 | 2015-09-30 | 0.660 | 137,102,242 | -40,000 | 0.72% | 90,487,480 |
| 2015-09-25 | 2015-09-23 | 0.420 | 137,142,242 | +15,000 | 0.72% | 57,599,742 |
| 2015-07-14 | 2015-07-10 | 0.495 | 137,127,242 | -395,000 | 0.72% | 67,877,985 |
| 2015-06-22 | 2015-06-18 | 0.490 | 137,522,242 | -100,000 | 0.72% | 67,385,899 |
| 2015-06-19 | 2015-06-17 | 0.500 | 137,622,242 | -100,000 | 0.72% | 68,811,121 |
| 2015-06-09 | 2015-06-05 | 0.465 | 137,722,242 | -180,000 | 0.72% | 64,040,843 |
| 2015-06-05 | 2015-06-03 | 0.450 | 137,902,242 | -30,000 | 0.72% | 62,056,009 |
| 2015-06-01 | 2015-05-28 | 0.465 | 137,932,242 | -360,000 | 0.72% | 64,138,493 |
| 2015-05-28 | 2015-05-26 | 0.490 | 138,292,242 | +50,000 | 0.73% | 67,763,199 |
| 2015-05-26 | 2015-05-21 | 0.510 | 138,242,242 | +30,000 | 0.73% | 70,503,543 |
| 2015-05-19 | 2015-05-15 | 0.510 | 138,212,242 | -1,140,000 | 0.73% | 70,488,243 |
| 2015-05-15 | 2015-05-13 | 0.520 | 139,352,242 | -310,000 | 0.73% | 72,463,166 |
| 2015-05-14 | 2015-05-12 | 0.520 | 139,662,242 | -110,000 | 0.73% | 72,624,366 |
| 2015-05-13 | 2015-05-11 | 0.490 | 139,772,242 | -100,000 | 0.73% | 68,488,399 |
| 2015-05-12 | 2015-05-08 | 0.465 | 139,872,242 | -280,000 | 0.73% | 65,040,593 |
| 2015-05-07 | 2015-05-05 | 0.485 | 140,152,242 | -5,000 | 0.74% | 67,973,837 |
| 2015-05-06 | 2015-05-04 | 0.495 | 140,157,242 | -50,000 | 0.74% | 69,377,835 |
| 2015-05-04 | 2015-04-29 | 0.465 | 140,207,242 | -300,000 | 0.74% | 65,196,368 |
| 2015-04-29 | 2015-04-27 | 0.450 | 140,507,242 | +300,000 | 0.74% | 63,228,259 |
| 2015-04-28 | 2015-04-24 | 0.480 | 140,207,242 | -50,000 | 0.74% | 67,299,476 |
| 2015-04-27 | 2015-04-23 | 0.470 | 140,257,242 | -200,000 | 0.74% | 65,920,904 |
| 2015-04-21 | 2015-04-17 | 0.475 | 140,457,242 | -295,000 | 0.74% | 66,717,190 |
| 2015-04-17 | 2015-04-15 | 0.480 | 140,752,242 | -100,000 | 0.74% | 67,561,076 |
| 2015-04-16 | 2015-04-14 | 0.490 | 140,852,242 | -185,000 | 0.74% | 69,017,599 |
| 2015-04-15 | 2015-04-13 | 0.470 | 141,037,242 | +40,000 | 0.74% | 66,287,504 |
| 2015-04-14 | 2015-04-10 | 0.395 | 140,997,242 | -300,000 | 0.74% | 55,693,911 |
| 2015-04-09 | 2015-04-02 | 0.350 | 141,297,242 | +60,000 | 0.74% | 49,454,035 |
| 2015-04-08 | 2015-04-01 | 0.340 | 141,237,242 | -135,000 | 0.74% | 48,020,662 |
| 2015-03-24 | 2015-03-20 | 0.310 | 141,372,242 | +100,000 | 0.74% | 43,825,395 |
| 2015-03-20 | 2015-03-18 | 0.305 | 141,272,242 | +40,000 | 0.74% | 43,088,034 |
| 2015-01-22 | 2015-01-20 | 0.355 | 141,232,242 | -150,000 | 0.74% | 50,137,446 |
| 2015-01-19 | 2015-01-15 | 0.350 | 141,382,242 | +10,000 | 0.74% | 49,483,785 |
| 2015-01-15 | 2015-01-13 | 0.355 | 141,372,242 | +130,000 | 0.74% | 50,187,146 |
| 2015-01-12 | 2015-01-08 | 0.355 | 141,242,242 | -45,000 | 0.74% | 50,140,996 |
| 2015-01-08 | 2015-01-06 | 0.375 | 141,287,242 | -310,000 | 0.74% | 52,982,716 |
| 2015-01-07 | 2015-01-05 | 0.370 | 141,597,242 | +10,000 | 0.74% | 52,390,980 |
| 2015-01-05 | 2014-12-31 | 0.350 | 141,587,242 | +200,000 | 0.74% | 49,555,535 |
| 2015-01-02 | 2014-12-29 | 0.320 | 141,387,242 | +55,000 | 0.74% | 45,243,917 |
| 2014-12-17 | 2014-12-15 | 0.350 | 141,332,242 | +300,000 | 0.74% | 49,466,285 |
| 2014-12-16 | 2014-12-12 | 0.330 | 141,032,242 | +20,000 | 0.74% | 46,540,640 |
| 2014-12-12 | 2014-12-10 | 0.315 | 141,012,242 | +5,000 | 0.74% | 44,418,856 |
| 2014-12-08 | 2014-12-04 | 0.325 | 141,007,242 | -1,060,000 | 0.74% | 45,827,354 |
| 2014-12-05 | 2014-12-03 | 0.325 | 142,067,242 | +5,000 | 0.75% | 46,171,854 |
| 2014-12-03 | 2014-12-01 | 0.330 | 142,062,242 | -970,000 | 0.75% | 46,880,540 |
| 2014-12-02 | 2014-11-28 | 0.350 | 143,032,242 | -330,000 | 0.75% | 50,061,285 |
| 2014-11-27 | 2014-11-25 | 0.350 | 143,362,242 | +50,000 | 0.75% | 50,176,785 |
| 2014-11-24 | 2014-11-20 | 0.320 | 143,312,242 | -500,000 | 0.75% | 45,859,917 |
| 2014-10-13 | 2014-10-09 | 0.325 | 143,812,242 | -700,000 | 0.76% | 46,738,979 |
| 2014-09-05 | 2014-09-03 | 0.400 | 144,512,242 | -110,000 | 0.76% | 57,804,897 |
| 2014-08-29 | 2014-08-27 | 0.435 | 144,622,242 | +200,000 | 0.76% | 62,910,675 |
| 2014-08-27 | 2014-08-25 | 0.435 | 144,422,242 | -490,000 | 0.76% | 62,823,675 |
| 2014-08-25 | 2014-08-21 | 0.355 | 144,912,242 | -460,000 | 0.76% | 51,443,846 |
| 2014-08-22 | 2014-08-20 | 0.380 | 145,372,242 | -2,185,000 | 0.76% | 55,241,452 |
| 2014-08-21 | 2014-08-19 | 0.425 | 147,557,242 | -1,200,000 | 0.78% | 62,711,828 |
| 2014-08-20 | 2014-08-18 | 0.300 | 148,757,242 | +500,000 | 0.78% | 44,627,173 |
| 2014-08-08 | 2014-08-06 | 0.280 | 148,257,242 | +180,000 | 0.78% | 41,512,028 |
| 2014-07-25 | 2014-07-23 | 0.295 | 148,077,242 | -245,000 | 0.78% | 43,682,786 |
| 2014-07-22 | 2014-07-18 | 0.285 | 148,322,242 | -445,000 | 0.78% | 42,271,839 |
| 2014-07-17 | 2014-07-15 | 0.285 | 148,767,242 | -400,000 | 0.78% | 42,398,664 |
| 2014-07-16 | 2014-07-14 | 0.280 | 149,167,242 | -10,000 | 0.78% | 41,766,828 |
| 2014-07-08 | 2014-07-04 | 0.285 | 149,177,242 | -5,000 | 0.78% | 42,515,514 |
| 2014-07-07 | 2014-07-03 | 0.285 | 149,182,242 | -220,000 | 0.78% | 42,516,939 |
| 2014-06-12 | 2014-06-10 | 0.300 | 149,402,242 | -2,185,000 | 0.78% | 44,820,673 |
| 2014-06-11 | 2014-06-09 | 0.305 | 151,587,242 | -5,500,000 | 0.80% | 46,234,109 |
| 2014-06-10 | 2014-06-06 | 0.310 | 157,087,242 | -505,000 | 0.83% | 48,697,045 |
| 2014-06-03 | 2014-05-29 | 0.320 | 157,592,242 | +100,000 | 0.83% | 50,429,517 |
| 2014-05-29 | 2014-05-27 | 0.300 | 157,492,242 | +65,000 | 0.83% | 47,247,673 |
| 2014-05-27 | 2014-05-23 | 0.300 | 157,427,242 | +300,000 | 0.83% | 47,228,173 |
| 2014-05-23 | 2014-05-21 | 0.295 | 157,127,242 | +645,000 | 0.83% | 46,352,536 |
| 2014-05-22 | 2014-05-20 | 0.295 | 156,482,242 | +20,000 | 0.82% | 46,162,261 |
| 2014-05-21 | 2014-05-19 | 0.300 | 156,462,242 | +400,000 | 0.82% | 46,938,673 |
| 2014-05-05 | 2014-04-30 | 0.300 | 156,062,242 | -145,000 | 0.82% | 46,818,673 |
| 2014-05-02 | 2014-04-29 | 0.300 | 156,207,242 | -30,000 | 0.82% | 46,862,173 |
| 2014-04-28 | 2014-04-24 | 0.300 | 156,237,242 | +150,000 | 0.82% | 46,871,173 |
| 2014-04-17 | 2014-04-15 | 0.310 | 156,087,242 | +45,000 | 0.82% | 48,387,045 |
| 2014-04-10 | 2014-04-08 | 0.310 | 156,042,242 | +100,000 | 0.82% | 48,373,095 |
| 2014-04-03 | 2014-04-01 | 0.310 | 155,942,242 | +1,740,000 | 0.82% | 48,342,095 |
| 2014-04-02 | 2014-03-31 | 0.315 | 154,202,242 | +3,000,000 | 0.81% | 48,573,706 |
| 2014-04-01 | 2014-03-28 | 0.325 | 151,202,242 | +810,000 | 0.79% | 49,140,729 |
| 2014-03-24 | 2014-03-20 | 0.305 | 150,392,242 | +5,000 | 0.79% | 45,869,634 |
| 2014-03-19 | 2014-03-17 | 0.315 | 150,387,242 | -20,000 | 0.79% | 47,371,981 |
| 2014-03-18 | 2014-03-14 | 0.310 | 150,407,242 | +180,000 | 0.79% | 46,626,245 |
| 2014-03-17 | 2014-03-13 | 0.315 | 150,227,242 | +200,000 | 0.79% | 47,321,581 |
| 2014-03-13 | 2014-03-11 | 0.325 | 150,027,242 | +115,000 | 0.79% | 48,758,854 |
| 2014-01-13 | 2014-01-09 | 0.340 | 149,912,242 | +10,000 | 0.79% | 50,970,162 |
| 2014-01-07 | 2014-01-03 | 0.330 | 149,902,242 | +5,000 | 0.79% | 49,467,740 |
| 2013-12-23 | 2013-12-19 | 0.370 | 149,897,242 | -2,965,000 | 0.79% | 55,461,980 |
| 2013-12-20 | 2013-12-18 | 0.405 | 152,862,242 | +85,000 | 0.80% | 61,909,208 |
| 2013-12-17 | 2013-12-13 | 0.450 | 152,777,242 | +50,000 | 0.80% | 68,749,759 |
| 2013-12-16 | 2013-12-12 | 0.460 | 152,727,242 | +450,000 | 0.80% | 70,254,531 |
| 2013-12-13 | 2013-12-11 | 0.465 | 152,277,242 | +210,000 | 0.80% | 70,808,918 |
| 2013-12-12 | 2013-12-10 | 0.460 | 152,067,242 | +400,000 | 0.80% | 69,950,931 |
| 2013-12-11 | 2013-12-09 | 0.445 | 151,667,242 | +320,000 | 0.80% | 67,491,923 |
| 2013-12-10 | 2013-12-06 | 0.450 | 151,347,242 | +480,000 | 0.79% | 68,106,259 |
| 2013-12-09 | 2013-12-05 | 0.450 | 150,867,242 | +1,285,000 | 0.79% | 67,890,259 |
| 2013-11-29 | 2013-11-27 | 0.410 | 149,582,242 | -50,000 | 0.79% | 61,328,719 |
| 2013-11-20 | 2013-11-18 | 0.390 | 149,632,242 | +100,000 | 0.79% | 58,356,574 |
| 2013-10-28 | 2013-10-24 | 0.400 | 149,532,242 | -10,000 | 0.79% | 59,812,897 |
| 2013-10-08 | 2013-10-04 | 0.470 | 149,542,242 | -100,000 | 0.79% | 70,284,854 |
| 2013-09-23 | 2013-09-18 | 0.495 | 149,642,242 | -30,000,000 | 0.79% | 74,072,910 |
| 2013-09-19 | 2013-09-17 | 0.490 | 179,642,242 | -10,000 | 0.94% | 88,024,699 |
| 2013-09-11 | 2013-09-09 | 0.485 | 179,652,242 | +110,000 | 0.94% | 87,131,337 |
| 2013-09-10 | 2013-09-06 | 0.500 | 179,542,242 | +70,000 | 0.94% | 89,771,121 |
| 2013-09-09 | 2013-09-05 | 0.510 | 179,472,242 | +15,000 | 0.94% | 91,530,843 |
| 2013-09-05 | 2013-09-03 | 0.495 | 179,457,242 | +390,000 | 0.94% | 88,831,335 |
| 2013-09-04 | 2013-09-02 | 0.510 | 179,067,242 | +43,127,432 | 0.94% | 91,324,293 |
| 2013-09-03 | 2013-08-30 | 0.480 | 135,939,810 | +350,000 | 0.71% | 65,251,109 |
| 2013-09-02 | 2013-08-29 | 0.480 | 135,589,810 | +5,000 | 0.71% | 65,083,109 |
| 2013-08-21 | 2013-08-19 | 0.550 | 135,584,810 | +55,000 | 0.71% | 74,571,646 |
| 2013-07-24 | 2013-07-22 | 0.550 | 135,529,810 | +120,196,810 | 0.71% | 74,541,396 |
| 2013-07-11 | 2013-07-09 | 0.550 | 15,333,000 | +100,000 | 0.08% | 8,433,150 |
| 2013-07-04 | 2013-07-02 | 0.510 | 15,233,000 | +850,000 | 0.08% | 7,768,830 |
| 2013-07-03 | 2013-06-28 | 0.500 | 14,383,000 | +570,000 | 0.08% | 7,191,500 |
| 2013-07-02 | 2013-06-27 | 0.485 | 13,813,000 | +460,000 | 0.07% | 6,699,305 |
| 2013-06-28 | 2013-06-26 | 0.510 | 13,353,000 | +350,000 | 0.07% | 6,810,030 |
| 2013-06-27 | 2013-06-25 | 0.475 | 13,003,000 | +1,300,000 | 0.07% | 6,176,425 |
| 2013-06-24 | 2013-06-20 | 0.445 | 11,703,000 | +100,000 | 0.06% | 5,207,835 |
| 2013-06-21 | 2013-06-19 | 0.470 | 11,603,000 | +595,000 | 0.06% | 5,453,410 |
| 2013-06-20 | 2013-06-18 | 0.470 | 11,008,000 | +400,000 | 0.06% | 5,173,760 |
| 2013-06-19 | 2013-06-17 | 0.480 | 10,608,000 | +45,000 | 0.06% | 5,091,840 |
| 2013-06-18 | 2013-06-14 | 0.440 | 10,563,000 | +90,000 | 0.06% | 4,647,720 |
| 2013-06-17 | 2013-06-13 | 0.460 | 10,473,000 | +270,000 | 0.06% | 4,817,580 |
| 2013-06-14 | 2013-06-11 | 0.470 | 10,203,000 | +155,000 | 0.05% | 4,795,410 |
| 2013-06-11 | 2013-06-07 | 0.330 | 10,048,000 | +50,000 | 0.05% | 3,315,840 |
| 2012-09-20 | 2012-09-18 | 0.490 | 9,998,000 | -30,000 | 0.05% | 4,899,020 |
| 2012-09-17 | 2012-09-13 | 0.500 | 10,028,000 | +30,000 | 0.05% | 5,014,000 |
| 2012-09-12 | 2012-09-10 | 0.600 | 9,998,000 | -30,000 | 0.05% | 5,998,800 |
| 2012-09-07 | 2012-09-05 | 0.720 | 10,028,000 | -5,000 | 0.05% | 7,220,160 |
| 2012-09-05 | 2012-09-03 | 0.690 | 10,033,000 | -1,145,000 | 0.05% | 6,922,770 |
| 2012-09-03 | 2012-08-30 | 0.570 | 11,178,000 | -20,000 | 0.06% | 6,371,460 |
| 2012-08-31 | 2012-08-29 | 0.560 | 11,198,000 | +20,000 | 0.06% | 6,270,880 |
| 2012-08-27 | 2012-08-23 | 0.465 | 11,178,000 | -20,000 | 0.06% | 5,197,770 |
| 2012-08-24 | 2012-08-22 | 0.540 | 11,198,000 | -285,000 | 0.06% | 6,046,920 |
| 2012-08-23 | 2012-08-21 | 0.550 | 11,483,000 | -150,000 | 0.06% | 6,315,650 |
| 2012-08-22 | 2012-08-20 | 0.465 | 11,633,000 | +295,000 | 0.06% | 5,409,345 |
| 2012-08-21 | 2012-08-17 | 0.365 | 11,338,000 | +20,000 | 0.06% | 4,138,370 |
| 2012-08-16 | 2012-08-14 | 0.330 | 11,318,000 | -115,000 | 0.06% | 3,734,940 |
| 2012-08-15 | 2012-08-13 | 0.305 | 11,433,000 | -50,000 | 0.06% | 3,487,065 |
| 2012-08-14 | 2012-08-10 | 0.320 | 11,483,000 | -95,000 | 0.06% | 3,674,560 |
| 2012-08-13 | 2012-08-09 | 0.325 | 11,578,000 | +50,000 | 0.06% | 3,762,850 |
| 2012-08-10 | 2012-08-08 | 0.260 | 11,528,000 | +100,000 | 0.06% | 2,997,280 |
| 2012-08-08 | 2012-08-06 | 0.211 | 11,428,000 | +80,000 | 0.06% | 2,411,308 |
| 2012-08-03 | 2012-08-01 | 0.160 | 11,348,000 | -170,000 | 0.06% | 1,815,680 |
| 2012-08-02 | 2012-07-31 | 0.181 | 11,518,000 | -80,000 | 0.06% | 2,084,758 |
| 2012-08-01 | 2012-07-30 | 0.195 | 11,598,000 | +150,000 | 0.06% | 2,261,610 |
| 2012-04-24 | 2012-04-20 | 0.210 | 11,448,000 | +150,000 | 0.06% | 2,404,080 |
| 2012-03-30 | 2012-03-28 | 0.200 | 11,298,000 | -20,000 | 0.06% | 2,259,600 |
| 2012-03-26 | 2012-03-22 | 0.240 | 11,318,000 | -125,000 | 0.06% | 2,716,320 |
| 2012-03-20 | 2012-03-16 | 0.285 | 11,443,000 | -80,000 | 0.06% | 3,261,255 |
| 2012-03-05 | 2012-03-01 | 0.345 | 11,523,000 | +15,000 | 0.06% | 3,975,435 |
| 2012-03-01 | 2012-02-28 | 0.360 | 11,508,000 | +110,000 | 0.06% | 4,142,880 |
| 2012-02-27 | 2012-02-23 | 0.365 | 11,398,000 | -160,000 | 0.06% | 4,160,270 |
| 2012-02-24 | 2012-02-22 | 0.380 | 11,558,000 | +105,000 | 0.06% | 4,392,040 |
| 2012-02-23 | 2012-02-21 | 0.390 | 11,453,000 | +75,000 | 0.06% | 4,466,670 |
| 2012-02-22 | 2012-02-20 | 0.365 | 11,378,000 | +120,000 | 0.06% | 4,152,970 |
| 2012-02-21 | 2012-02-17 | 0.460 | 11,258,000 | +140,000 | 0.06% | 5,178,680 |
| 2011-10-13 | 2011-10-11 | 0.225 | 11,118,000 | +15,000 | 0.06% | 2,501,550 |
| 2011-09-27 | 2011-09-23 | 0.260 | 11,103,000 | +10,000 | 0.06% | 2,886,780 |
| 2011-09-26 | 2011-09-22 | 0.275 | 11,093,000 | +55,000 | 0.06% | 3,050,575 |
| 2011-09-09 | 2011-09-07 | 0.280 | 11,038,000 | +40,000 | 0.06% | 3,090,640 |
| 2011-09-07 | 2011-09-05 | 0.290 | 10,998,000 | +25,000 | 0.06% | 3,189,420 |
| 2011-07-11 | 2011-07-07 | 0.315 | 10,973,000 | +20,000 | 0.06% | 3,456,495 |
| 2011-06-29 | 2011-06-27 | 0.330 | 10,953,000 | +50,000 | 0.06% | 3,614,490 |
| 2011-06-23 | 2011-06-21 | 0.360 | 10,903,000 | +30,000 | 0.06% | 3,925,080 |
| 2011-06-03 | 2011-06-01 | 0.390 | 10,873,000 | +10,000 | 0.06% | 4,240,470 |
| 2011-05-24 | 2011-05-20 | 0.405 | 10,863,000 | +20,000 | 0.06% | 4,399,515 |
| 2011-03-04 | 2011-03-02 | 0.420 | 10,843,000 | +5,000 | 0.06% | 4,554,060 |
| 2011-02-28 | 2011-02-24 | 0.445 | 10,838,000 | +5,000 | 0.06% | 4,822,910 |
| 2011-02-25 | 2011-02-23 | 0.470 | 10,833,000 | +5,000 | 0.06% | 5,091,510 |
| 2011-02-24 | 2011-02-22 | 0.470 | 10,828,000 | +15,000 | 0.06% | 5,089,160 |
| 2011-02-23 | 2011-02-21 | 0.460 | 10,813,000 | +510,000 | 0.06% | 4,973,980 |
| 2011-02-22 | 2011-02-18 | 0.480 | 10,303,000 | +30,000 | 0.05% | 4,945,440 |
| 2011-02-21 | 2011-02-17 | 0.485 | 10,273,000 | +20,000 | 0.05% | 4,982,405 |
| 2011-02-16 | 2011-02-14 | 0.495 | 10,253,000 | +20,000 | 0.05% | 5,075,235 |
| 2011-02-15 | 2011-02-11 | 0.470 | 10,233,000 | +30,000 | 0.05% | 4,809,510 |
| 2011-02-14 | 2011-02-10 | 0.465 | 10,203,000 | +20,000 | 0.05% | 4,744,395 |
| 2011-02-11 | 2011-02-09 | 0.485 | 10,183,000 | +10,000 | 0.05% | 4,938,755 |
| 2011-02-08 | 2011-02-02 | 0.480 | 10,173,000 | +130,000 | 0.05% | 4,883,040 |
| 2011-02-07 | 2011-01-31 | 0.485 | 10,043,000 | +50,000 | 0.05% | 4,870,855 |
| 2011-02-01 | 2011-01-28 | 0.485 | 9,993,000 | +10,000 | 0.05% | 4,846,605 |
| 2011-01-28 | 2011-01-26 | 0.470 | 9,983,000 | +40,000 | 0.05% | 4,692,010 |
| 2011-01-25 | 2011-01-21 | 0.470 | 9,943,000 | +30,000 | 0.05% | 4,673,210 |
| 2011-01-24 | 2011-01-20 | 0.480 | 9,913,000 | +110,000 | 0.05% | 4,758,240 |
| 2011-01-21 | 2011-01-19 | 0.475 | 9,803,000 | +50,000 | 0.05% | 4,656,425 |
| 2011-01-20 | 2011-01-18 | 0.490 | 9,753,000 | +70,000 | 0.05% | 4,778,970 |
| 2010-10-19 | 2010-10-15 | 0.530 | 9,683,000 | +90,000 | 0.05% | 5,131,990 |
| 2010-10-14 | 2010-10-12 | 0.530 | 9,593,000 | +100,000 | 0.05% | 5,084,290 |
| 2010-10-12 | 2010-10-08 | 0.540 | 9,493,000 | +120,000 | 0.05% | 5,126,220 |
| 2010-09-21 | 2010-09-17 | 0.580 | 9,373,000 | +50,000 | 0.05% | 5,436,340 |
| 2010-08-24 | 2010-08-20 | 0.620 | 9,323,000 | -40,000 | 0.05% | 5,780,260 |
| 2010-06-01 | 2010-05-28 | 0.590 | 9,363,000 | +40,000 | 0.05% | 5,524,170 |
| 2010-04-20 | 2010-04-16 | 0.750 | 9,323,000 | +5,000 | 0.05% | 6,992,250 |
| 2010-01-12 | 2010-01-08 | 0.910 | 9,318,000 | -45,000 | 0.05% | 8,479,380 |
| 2009-12-23 | 2009-12-21 | 0.870 | 9,363,000 | +20,000 | 0.05% | 8,145,810 |
| 2009-12-21 | 2009-12-17 | 0.900 | 9,343,000 | +45,000 | 0.05% | 8,408,700 |
| 2009-12-17 | 2009-12-15 | 0.970 | 9,298,000 | +20,000 | 0.05% | 9,019,060 |
| 2009-11-26 | 2009-11-24 | 1.140 | 9,278,000 | -200,000 | 0.05% | 10,576,920 |
| 2009-11-25 | 2009-11-23 | 1.140 | 9,478,000 | +200,000 | 0.05% | 10,804,920 |
| 2009-11-19 | 2009-11-17 | 1.110 | 9,278,000 | +20,000 | 0.05% | 10,298,580 |
| 2009-11-13 | 2009-11-11 | 1.110 | 9,258,000 | -25,000 | 0.05% | 10,276,380 |
| 2009-11-02 | 2009-10-29 | 1.020 | 9,283,000 | -80,000 | 0.05% | 9,468,660 |
| 2009-10-29 | 2009-10-27 | 1.110 | 9,363,000 | -220,000 | 0.05% | 10,392,930 |
| 2009-10-28 | 2009-10-23 | 1.170 | 9,583,000 | +30,000 | 0.05% | 11,212,110 |
| 2009-10-22 | 2009-10-20 | 1.230 | 9,553,000 | +270,000 | 0.05% | 11,750,190 |
| 2009-10-21 | 2009-10-19 | 1.230 | 9,283,000 | -465,000 | 0.05% | 11,418,090 |
| 2009-10-02 | 2009-09-29 | 1.310 | 9,748,000 | -330,000 | 0.05% | 12,769,880 |
| 2009-09-29 | 2009-09-25 | 1.310 | 10,078,000 | +10,000 | 0.06% | 13,202,180 |
| 2009-09-25 | 2009-09-23 | 1.330 | 10,068,000 | +70,000 | 0.06% | 13,390,440 |
| 2009-09-16 | 2009-09-14 | 1.230 | 9,998,000 | +120,000 | 0.06% | 12,297,540 |
| 2009-09-14 | 2009-09-10 | 1.220 | 9,878,000 | -20,000 | 0.06% | 12,051,160 |
| 2009-09-09 | 2009-09-07 | 1.250 | 9,898,000 | +20,000 | 0.06% | 12,372,500 |
| 2009-09-08 | 2009-09-04 | 1.180 | 9,878,000 | -25,000 | 0.06% | 11,656,040 |
| 2009-09-07 | 2009-09-03 | 1.120 | 9,903,000 | +25,000 | 0.06% | 11,091,360 |
| 2009-09-04 | 2009-09-02 | 1.060 | 9,878,000 | -15,000 | 0.06% | 10,470,680 |
| 2009-08-27 | 2009-08-25 | 1.360 | 9,893,000 | +15,000 | 0.06% | 13,454,480 |
| 2009-08-26 | 2009-08-24 | 1.370 | 9,878,000 | -70,000 | 0.06% | 13,532,860 |
| 2009-08-20 | 2009-08-18 | 0.760 | 9,948,000 | -130,000 | 0.06% | 7,560,480 |
| 2009-08-18 | 2009-08-14 | 0.650 | 10,078,000 | +9,065,200 | 0.06% | 6,550,700 |
| 2009-08-04 | 2009-07-31 | 50.000 | 1,012,800 | -9,115,200 | 0.01% | 50,640,000 |
| 2009-08-03 | 2009-07-30 | 51.500 | 10,128,000 | +10,026,720 | 0.06% | 521,592,000 |
| 2009-06-30 | 2009-06-26 | 50.000 | 101,280 | -2,000 | 0.06% | 5,064,000 |
| 2008-08-28 | 2008-08-26 | 44.500 | 103,280 | +2,500 | 0.31% | 4,595,960 |
| 2008-08-08 | 2008-08-05 | 49.500 | 100,780 | +3,000 | 0.30% | 4,988,610 |
| 2008-08-01 | 2008-07-30 | 51.600 | 97,780 | -3,000 | 0.29% | 5,045,448 |
| 2008-07-31 | 2008-07-29 | 49.500 | 100,780 | -500 | 0.30% | 4,988,610 |
| 2008-07-29 | 2008-07-25 | 52.400 | 101,280 | +3,000 | 0.30% | 5,307,072 |
| 2008-07-25 | 2008-07-23 | 54.200 | 98,280 | +1,000 | 0.29% | 5,326,776 |
| 2008-07-24 | 2008-07-22 | 54.900 | 97,280 | +1,500 | 0.29% | 5,340,672 |
| 2008-07-23 | 2008-07-21 | 53.900 | 95,780 | +5,500 | 0.28% | 5,162,542 |
| 2008-07-22 | 2008-07-18 | 53.000 | 90,280 | +2,000 | 0.27% | 4,784,840 |
| 2008-07-21 | 2008-07-17 | 53.000 | 88,280 | +1,000 | 0.26% | 4,678,840 |
| 2008-07-16 | 2008-07-14 | 55.000 | 87,280 | -5,000 | 0.26% | 4,800,400 |
| 2008-07-11 | 2008-07-09 | 53.000 | 92,280 | -5,500 | 0.27% | 4,890,840 |
| 2008-05-19 | 2008-05-15 | 31.500 | 97,780 | -1,000 | 0.29% | 3,080,070 |
| 2008-01-15 | 2008-01-11 | 45.000 | 98,780 | -1,000 | 0.29% | 4,445,100 |
| 2008-01-10 | 2008-01-08 | 41.000 | 99,780 | +2,000 | 0.30% | 4,090,980 |
| 2008-01-09 | 2008-01-07 | 42.500 | 97,780 | +1,000 | 0.29% | 4,155,650 |
| 2007-12-21 | 2007-12-19 | 41.500 | 96,780 | -1,000 | 0.58% | 4,016,370 |
| 2007-11-30 | 2007-11-28 | 36.000 | 97,780 | +1,000 | 0.59% | 3,520,080 |
| 2007-11-20 | 2007-11-16 | 50.000 | 96,780 | -5,500 | 0.58% | 4,839,000 |
| 2007-11-01 | 2007-10-30 | 57.600 | 102,280 | -500 | 0.61% | 5,891,328 |
| 2007-10-31 | 2007-10-29 | 51.200 | 102,780 | -10,500 | 0.62% | 5,262,336 |
| 2007-10-30 | 2007-10-26 | 47.600 | 113,280 | -26,000 | 0.68% | 5,392,128 |
| 2007-10-29 | 2007-10-25 | 45.000 | 139,280 | -49,500 | 0.83% | 6,267,600 |
| 2007-10-26 | 2007-10-24 | 45.000 | 188,780 | +7,500 | 1.13% | 8,495,100 |
| 2007-10-25 | 2007-10-23 | 48.000 | 181,280 | -24,500 | 1.09% | 8,701,440 |
| 2007-10-24 | 2007-10-22 | 51.000 | 205,780 | -1,500 | 1.23% | 10,494,780 |
| 2007-10-23 | 2007-10-18 | 50.000 | 207,280 | -77,000 | 1.24% | 10,364,000 |
| 2007-10-22 | 2007-10-17 | 39.500 | 284,280 | +9,000 | 1.70% | 11,229,060 |
| 2007-10-17 | 2007-10-15 | 26.900 | 275,280 | -10,500 | 1.65% | 7,405,032 |
| 2007-10-16 | 2007-10-12 | 16.400 | 285,780 | -45,000 | 1.71% | 4,686,792 |
| 2007-10-15 | 2007-10-11 | 13.900 | 330,780 | -30,000 | 1.98% | 4,597,842 |
| 2007-10-12 | 2007-10-10 | 14.200 | 360,780 | -8,000 | 2.16% | 5,123,076 |
| 2007-10-11 | 2007-10-09 | 11.900 | 368,780 | -1,000 | 2.21% | 4,388,482 |
| 2007-10-10 | 2007-10-08 | 11.200 | 369,780 | +27,500 | 2.21% | 4,141,536 |
| 2007-10-09 | 2007-10-05 | 10.800 | 342,280 | +64,000 | 2.05% | 3,696,624 |
| 2007-10-08 | 2007-10-04 | 9.700 | 278,280 | +28,500 | 1.67% | 2,699,316 |
| 2007-10-05 | 2007-10-03 | 11.400 | 249,780 | +58,500 | 1.50% | 2,847,492 |
| 2007-09-20 | 2007-09-18 | 9.900 | 191,280 | -37,000 | 1.15% | 1,893,672 |
| 2007-09-18 | 2007-09-14 | 10.200 | 228,280 | -65,000 | 1.37% | 2,328,456 |
| 2007-09-14 | 2007-09-12 | 10.800 | 293,280 | +5,000 | 1.76% | 3,167,424 |
| 2007-09-10 | 2007-09-06 | 11.000 | 288,280 | -5,000 | 1.73% | 3,171,080 |
| 2007-09-04 | 2007-08-31 | 13.000 | 293,280 | +1,000 | 1.76% | 3,812,640 |
| 2007-09-03 | 2007-08-30 | 14.600 | 292,280 | +292,000 | 1.75% | 4,267,288 |
| 2007-08-20 | 2007-08-16 | 19.248 | 280 | +62 | 0.00% | 5,389 |
| 2007-07-12 | 2007-07-10 | 14.243 | 218 | -3,117 | 0.00% | 3,105 |
| 2007-07-11 | 2007-07-09 | 15.142 | 3,335 | +3,117 | 0.03% | 50,497 |
| 2007-06-26 | 2007-06-22 | 9.111 | 218 | 0.00% | 1,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy