History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,011,000 | +0 | 0.00% | 288,135 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,011,000 | +0 | 0.00% | 293,190 |
| 2025-10-10 | 2025-10-08 | 0.280 | 1,011,000 | +0 | 0.00% | 283,080 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,011,000 | +0 | 0.00% | 298,245 |
| 2025-10-08 | 2025-10-03 | 0.275 | 1,011,000 | +0 | 0.00% | 278,025 |
| 2025-10-06 | 2025-10-02 | 0.290 | 1,011,000 | +0 | 0.00% | 293,190 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,011,000 | +0 | 0.00% | 313,410 |
| 2025-10-02 | 2025-09-29 | 0.320 | 1,011,000 | +0 | 0.00% | 323,520 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,011,000 | +0 | 0.00% | 333,630 |
| 2025-09-29 | 2025-09-25 | 0.320 | 1,011,000 | +0 | 0.00% | 323,520 |
| 2025-09-26 | 2025-09-24 | 0.330 | 1,011,000 | +0 | 0.00% | 333,630 |
| 2025-09-25 | 2025-09-23 | 0.350 | 1,011,000 | +0 | 0.00% | 353,850 |
| 2025-09-24 | 2025-09-22 | 0.360 | 1,011,000 | +0 | 0.00% | 363,960 |
| 2025-09-23 | 2025-09-19 | 0.375 | 1,011,000 | +0 | 0.00% | 379,125 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,011,000 | +0 | 0.00% | 384,180 |
| 2025-09-19 | 2025-09-17 | 0.380 | 1,011,000 | +0 | 0.00% | 384,180 |
| 2025-09-18 | 2025-09-16 | 0.390 | 1,011,000 | +0 | 0.00% | 394,290 |
| 2025-09-17 | 2025-09-15 | 0.360 | 1,011,000 | +0 | 0.00% | 363,960 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,011,000 | +0 | 0.00% | 429,675 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,011,000 | +0 | 0.00% | 414,510 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,011,000 | +0 | 0.00% | 414,510 |
| 2025-09-11 | 2025-09-09 | 0.420 | 1,011,000 | +0 | 0.00% | 424,620 |
| 2025-09-10 | 2025-09-08 | 0.415 | 1,011,000 | +0 | 0.00% | 419,565 |
| 2025-09-09 | 2025-09-05 | 0.395 | 1,011,000 | +0 | 0.00% | 399,345 |
| 2025-09-08 | 2025-09-04 | 0.485 | 1,011,000 | +0 | 0.00% | 490,335 |
| 2025-09-05 | 2025-09-03 | 0.640 | 1,011,000 | +0 | 0.00% | 647,040 |
| 2025-09-04 | 2025-09-02 | 0.530 | 1,011,000 | +0 | 0.00% | 535,830 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,011,000 | +0 | 0.00% | 434,730 |
| 2025-09-02 | 2025-08-29 | 0.218 | 1,011,000 | +0 | 0.00% | 220,398 |
| 2025-09-01 | 2025-08-28 | 0.200 | 1,011,000 | +0 | 0.00% | 202,200 |
| 2025-08-29 | 2025-08-27 | 0.221 | 1,011,000 | +0 | 0.00% | 223,431 |
| 2025-08-28 | 2025-08-26 | 0.228 | 1,011,000 | +0 | 0.00% | 230,508 |
| 2025-08-27 | 2025-08-25 | 0.235 | 1,011,000 | +0 | 0.00% | 237,585 |
| 2025-08-26 | 2025-08-22 | 0.220 | 1,011,000 | +0 | 0.00% | 222,420 |
| 2025-08-25 | 2025-08-21 | 0.223 | 1,011,000 | +0 | 0.00% | 225,453 |
| 2025-08-22 | 2025-08-20 | 0.212 | 1,011,000 | +0 | 0.00% | 214,332 |
| 2025-08-21 | 2025-08-19 | 0.220 | 1,011,000 | +0 | 0.00% | 222,420 |
| 2025-08-20 | 2025-08-18 | 0.224 | 1,011,000 | +0 | 0.00% | 226,464 |
| 2025-08-19 | 2025-08-15 | 0.244 | 1,011,000 | +0 | 0.00% | 246,684 |
| 2025-08-18 | 2025-08-14 | 0.248 | 1,011,000 | +0 | 0.00% | 250,728 |
| 2025-08-15 | 2025-08-13 | 0.247 | 1,011,000 | +0 | 0.00% | 249,717 |
| 2025-08-14 | 2025-08-12 | 0.285 | 1,011,000 | +0 | 0.00% | 288,135 |
| 2025-08-13 | 2025-08-11 | 0.305 | 1,011,000 | +0 | 0.00% | 308,355 |
| 2025-08-12 | 2025-08-08 | 0.250 | 1,011,000 | +0 | 0.00% | 252,750 |
| 2025-08-11 | 2025-08-07 | 0.265 | 1,011,000 | +0 | 0.00% | 267,915 |
| 2025-08-08 | 2025-08-06 | 0.203 | 1,011,000 | +0 | 0.00% | 205,233 |
| 2025-08-07 | 2025-08-05 | 0.180 | 1,011,000 | +0 | 0.00% | 181,980 |
| 2025-08-06 | 2025-08-04 | 0.170 | 1,011,000 | +0 | 0.00% | 171,870 |
| 2025-08-05 | 2025-08-01 | 0.160 | 1,011,000 | +0 | 0.00% | 161,760 |
| 2025-08-04 | 2025-07-31 | 0.163 | 1,011,000 | +0 | 0.00% | 164,793 |
| 2025-08-01 | 2025-07-30 | 0.155 | 1,011,000 | +0 | 0.00% | 156,705 |
| 2025-07-31 | 2025-07-29 | 0.155 | 1,011,000 | +0 | 0.00% | 156,705 |
| 2025-07-30 | 2025-07-28 | 0.140 | 1,011,000 | +0 | 0.00% | 141,540 |
| 2025-07-29 | 2025-07-25 | 0.135 | 1,011,000 | +0 | 0.00% | 136,485 |
| 2025-07-28 | 2025-07-24 | 0.151 | 1,011,000 | +0 | 0.00% | 152,661 |
| 2025-07-25 | 2025-07-23 | 0.158 | 1,011,000 | +0 | 0.00% | 159,738 |
| 2025-07-24 | 2025-07-22 | 0.185 | 1,011,000 | +0 | 0.00% | 187,035 |
| 2025-07-23 | 2025-07-21 | 0.196 | 1,011,000 | +0 | 0.00% | 198,156 |
| 2025-07-22 | 2025-07-18 | 0.160 | 1,011,000 | +0 | 0.00% | 161,760 |
| 2025-07-21 | 2025-07-17 | 0.151 | 1,011,000 | +0 | 0.00% | 152,661 |
| 2025-07-18 | 2025-07-16 | 0.124 | 1,011,000 | -20,000 | 0.00% | 125,364 |
| 2024-12-12 | 2024-12-10 | 0.081 | 1,031,000 | -5,000 | 0.01% | 83,511 |
| 2022-07-25 | 2022-07-21 | 0.105 | 1,036,000 | -1,170,000 | 0.01% | 108,780 |
| 2021-11-19 | 2021-11-17 | 0.070 | 2,206,000 | -200,000 | 0.01% | 154,420 |
| 2021-11-02 | 2021-10-29 | 0.075 | 2,406,000 | -10,000 | 0.01% | 180,450 |
| 2021-09-17 | 2021-09-15 | 0.072 | 2,416,000 | +200,000 | 0.01% | 173,952 |
| 2020-10-06 | 2020-09-30 | 0.102 | 2,216,000 | -4,000 | 0.01% | 226,032 |
| 2019-08-08 | 2019-08-06 | 0.168 | 2,220,000 | -5,000 | 0.01% | 372,960 |
| 2018-06-11 | 2018-06-07 | 0.380 | 2,225,000 | +100,000 | 0.01% | 845,500 |
| 2018-05-30 | 2018-05-28 | 0.400 | 2,125,000 | +100,000 | 0.01% | 850,000 |
| 2018-05-29 | 2018-05-25 | 0.420 | 2,025,000 | +5,000 | 0.01% | 850,500 |
| 2018-05-25 | 2018-05-23 | 0.445 | 2,020,000 | -100,000 | 0.01% | 898,900 |
| 2018-01-31 | 2018-01-29 | 0.470 | 2,120,000 | +100,000 | 0.01% | 996,400 |
| 2018-01-19 | 2018-01-17 | 0.500 | 2,020,000 | -100,000 | 0.01% | 1,010,000 |
| 2018-01-17 | 2018-01-15 | 0.495 | 2,120,000 | +100,000 | 0.01% | 1,049,400 |
| 2017-12-29 | 2017-12-27 | 0.430 | 2,020,000 | -75,000 | 0.01% | 868,600 |
| 2017-12-28 | 2017-12-22 | 0.420 | 2,095,000 | +75,000 | 0.01% | 879,900 |
| 2017-12-01 | 2017-11-29 | 0.440 | 2,020,000 | +30,000 | 0.01% | 888,800 |
| 2017-10-23 | 2017-10-19 | 0.580 | 1,990,000 | +165,000 | 0.01% | 1,154,200 |
| 2017-10-19 | 2017-10-17 | 0.630 | 1,825,000 | -45,000 | 0.01% | 1,149,750 |
| 2017-10-18 | 2017-10-16 | 0.560 | 1,870,000 | -160,000 | 0.01% | 1,047,200 |
| 2017-10-12 | 2017-10-10 | 0.540 | 2,030,000 | +80,000 | 0.01% | 1,096,200 |
| 2017-10-04 | 2017-09-29 | 0.570 | 1,950,000 | +90,000 | 0.01% | 1,111,500 |
| 2017-10-03 | 2017-09-28 | 0.610 | 1,860,000 | -80,000 | 0.01% | 1,134,600 |
| 2017-08-24 | 2017-08-21 | 0.420 | 1,940,000 | +20,000 | 0.01% | 814,800 |
| 2017-08-17 | 2017-08-15 | 0.490 | 1,920,000 | +100,000 | 0.01% | 940,800 |
| 2017-08-15 | 2017-08-11 | 0.500 | 1,820,000 | +10,000 | 0.01% | 910,000 |
| 2017-08-14 | 2017-08-10 | 0.560 | 1,810,000 | +10,000 | 0.01% | 1,013,600 |
| 2017-08-11 | 2017-08-09 | 0.580 | 1,800,000 | +90,000 | 0.01% | 1,044,000 |
| 2017-08-09 | 2017-08-07 | 0.570 | 1,710,000 | +100,000 | 0.01% | 974,700 |
| 2017-07-31 | 2017-07-27 | 0.640 | 1,610,000 | -1,000,000 | 0.01% | 1,030,400 |
| 2017-07-28 | 2017-07-26 | 0.700 | 2,610,000 | +80,000 | 0.01% | 1,827,000 |
| 2017-07-27 | 2017-07-25 | 0.730 | 2,530,000 | -4,080,000 | 0.01% | 1,846,900 |
| 2017-07-19 | 2017-07-17 | 0.710 | 6,610,000 | -100,000 | 0.03% | 4,693,100 |
| 2017-07-18 | 2017-07-14 | 0.610 | 6,710,000 | +5,100,000 | 0.03% | 4,093,100 |
| 2017-07-17 | 2017-07-13 | 0.590 | 1,610,000 | +100,000 | 0.01% | 949,900 |
| 2017-06-07 | 2017-06-05 | 1.360 | 1,510,000 | +190,000 | 0.01% | 2,053,600 |
| 2017-05-17 | 2017-05-15 | 1.520 | 1,320,000 | +300,000 | 0.01% | 2,006,400 |
| 2017-05-10 | 2017-05-08 | 1.590 | 1,020,000 | -300,000 | 0.01% | 1,621,800 |
| 2017-05-08 | 2017-05-04 | 1.570 | 1,320,000 | +300,000 | 0.01% | 2,072,400 |
| 2017-04-19 | 2017-04-13 | 1.660 | 1,020,000 | +100,000 | 0.01% | 1,693,200 |
| 2017-04-12 | 2017-04-10 | 1.550 | 920,000 | -215,000 | 0.00% | 1,426,000 |
| 2017-04-06 | 2017-04-03 | 1.540 | 1,135,000 | +415,000 | 0.01% | 1,747,900 |
| 2017-03-30 | 2017-03-28 | 1.470 | 720,000 | -300,000 | 0.00% | 1,058,400 |
| 2017-03-29 | 2017-03-27 | 1.460 | 1,020,000 | +165,000 | 0.01% | 1,489,200 |
| 2017-03-28 | 2017-03-24 | 1.470 | 855,000 | -65,000 | 0.00% | 1,256,850 |
| 2017-03-24 | 2017-03-22 | 1.460 | 920,000 | -270,000 | 0.00% | 1,343,200 |
| 2017-03-23 | 2017-03-21 | 1.450 | 1,190,000 | +150,000 | 0.01% | 1,725,500 |
| 2017-03-20 | 2017-03-16 | 1.470 | 1,040,000 | -200,000 | 0.01% | 1,528,800 |
| 2017-03-17 | 2017-03-15 | 1.470 | 1,240,000 | -50,000 | 0.01% | 1,822,800 |
| 2017-03-15 | 2017-03-13 | 1.460 | 1,290,000 | +200,000 | 0.01% | 1,883,400 |
| 2017-03-14 | 2017-03-10 | 1.490 | 1,090,000 | +300,000 | 0.01% | 1,624,100 |
| 2017-03-13 | 2017-03-09 | 1.500 | 790,000 | -300,000 | 0.00% | 1,185,000 |
| 2017-03-10 | 2017-03-08 | 1.480 | 1,090,000 | +40,000 | 0.01% | 1,613,200 |
| 2017-03-09 | 2017-03-07 | 1.480 | 1,050,000 | +210,000 | 0.01% | 1,554,000 |
| 2017-03-08 | 2017-03-06 | 1.490 | 840,000 | +100,000 | 0.00% | 1,251,600 |
| 2017-03-07 | 2017-03-03 | 1.500 | 740,000 | -100,000 | 0.00% | 1,110,000 |
| 2017-03-06 | 2017-03-02 | 1.480 | 840,000 | +100,000 | 0.00% | 1,243,200 |
| 2017-03-01 | 2017-02-27 | 1.510 | 740,000 | -100,000 | 0.00% | 1,117,400 |
| 2017-02-28 | 2017-02-24 | 1.490 | 840,000 | +100,000 | 0.00% | 1,251,600 |
| 2016-11-30 | 2016-11-28 | 1.450 | 740,000 | -20,000 | 0.00% | 1,073,000 |
| 2016-11-08 | 2016-11-04 | 1.450 | 760,000 | +5,000 | 0.00% | 1,102,000 |
| 2016-10-19 | 2016-10-17 | 1.250 | 755,000 | +20,000 | 0.00% | 943,750 |
| 2016-10-18 | 2016-10-14 | 1.120 | 735,000 | -50,000 | 0.00% | 823,200 |
| 2016-10-17 | 2016-10-13 | 1.120 | 785,000 | -80,000 | 0.00% | 879,200 |
| 2016-10-14 | 2016-10-12 | 1.040 | 865,000 | -50,000 | 0.00% | 899,600 |
| 2016-10-13 | 2016-10-11 | 0.970 | 915,000 | -150,000 | 0.00% | 887,550 |
| 2016-09-27 | 2016-09-23 | 0.680 | 1,065,000 | -10,000 | 0.01% | 724,200 |
| 2015-12-28 | 2015-12-22 | 0.710 | 1,075,000 | -5,000 | 0.01% | 763,250 |
| 2015-10-06 | 2015-10-02 | 0.720 | 1,080,000 | -30,000 | 0.01% | 777,600 |
| 2015-06-30 | 2015-06-26 | 0.470 | 1,110,000 | -20,000 | 0.01% | 521,700 |
| 2015-04-20 | 2015-04-16 | 0.455 | 1,130,000 | -20,000 | 0.01% | 514,150 |
| 2014-12-12 | 2014-12-10 | 0.315 | 1,150,000 | -100,000 | 0.01% | 362,250 |
| 2014-08-22 | 2014-08-20 | 0.380 | 1,250,000 | +330,000 | 0.01% | 475,000 |
| 2014-08-21 | 2014-08-19 | 0.425 | 920,000 | -380,000 | 0.00% | 391,000 |
| 2014-03-31 | 2014-03-27 | 0.290 | 1,300,000 | -50,000 | 0.01% | 377,000 |
| 2014-03-21 | 2014-03-19 | 0.310 | 1,350,000 | -30,000 | 0.01% | 418,500 |
| 2013-12-23 | 2013-12-19 | 0.370 | 1,380,000 | +50,000 | 0.01% | 510,600 |
| 2013-06-19 | 2013-06-17 | 0.480 | 1,330,000 | -250,000 | 0.01% | 638,400 |
| 2013-06-18 | 2013-06-14 | 0.440 | 1,580,000 | +250,000 | 0.01% | 695,200 |
| 2013-06-17 | 2013-06-13 | 0.460 | 1,330,000 | -20,000 | 0.01% | 611,800 |
| 2013-01-16 | 2013-01-14 | 0.485 | 1,350,000 | -85,000 | 0.01% | 654,750 |
| 2013-01-09 | 2013-01-07 | 0.430 | 1,435,000 | +85,000 | 0.01% | 617,050 |
| 2012-12-18 | 2012-12-14 | 0.440 | 1,350,000 | +30,000 | 0.01% | 594,000 |
| 2012-09-24 | 2012-09-20 | 0.550 | 1,320,000 | -20,000 | 0.01% | 726,000 |
| 2012-09-20 | 2012-09-18 | 0.490 | 1,340,000 | +50,000 | 0.01% | 656,600 |
| 2012-09-18 | 2012-09-14 | 0.520 | 1,290,000 | -100,000 | 0.01% | 670,800 |
| 2012-09-14 | 2012-09-12 | 0.590 | 1,390,000 | -10,000 | 0.01% | 820,100 |
| 2012-09-11 | 2012-09-07 | 0.660 | 1,400,000 | +20,000 | 0.01% | 924,000 |
| 2012-09-03 | 2012-08-30 | 0.570 | 1,380,000 | -480,000 | 0.01% | 786,600 |
| 2012-08-30 | 2012-08-28 | 0.600 | 1,860,000 | -180,000 | 0.01% | 1,116,000 |
| 2012-08-29 | 2012-08-27 | 0.590 | 2,040,000 | -180,000 | 0.01% | 1,203,600 |
| 2012-08-27 | 2012-08-23 | 0.465 | 2,220,000 | +240,000 | 0.01% | 1,032,300 |
| 2012-08-24 | 2012-08-22 | 0.540 | 1,980,000 | +500,000 | 0.01% | 1,069,200 |
| 2012-08-23 | 2012-08-21 | 0.550 | 1,480,000 | -20,000 | 0.01% | 814,000 |
| 2012-08-22 | 2012-08-20 | 0.465 | 1,500,000 | -50,000 | 0.01% | 697,500 |
| 2012-08-13 | 2012-08-09 | 0.325 | 1,550,000 | -20,000 | 0.01% | 503,750 |
| 2012-04-26 | 2012-04-24 | 0.209 | 1,570,000 | -10,000 | 0.01% | 328,130 |
| 2012-04-19 | 2012-04-17 | 0.203 | 1,580,000 | -35,000 | 0.01% | 320,740 |
| 2012-04-13 | 2012-04-11 | 0.210 | 1,615,000 | -15,000 | 0.01% | 339,150 |
| 2012-04-12 | 2012-04-10 | 0.215 | 1,630,000 | +50,000 | 0.01% | 350,450 |
| 2012-04-02 | 2012-03-29 | 0.195 | 1,580,000 | -50,000 | 0.01% | 308,100 |
| 2012-03-19 | 2012-03-15 | 0.290 | 1,630,000 | +10,000 | 0.01% | 472,700 |
| 2012-03-16 | 2012-03-14 | 0.320 | 1,620,000 | +80,000 | 0.01% | 518,400 |
| 2012-03-05 | 2012-03-01 | 0.345 | 1,540,000 | -30,000 | 0.01% | 531,300 |
| 2012-02-29 | 2012-02-27 | 0.355 | 1,570,000 | -100,000 | 0.01% | 557,350 |
| 2012-02-27 | 2012-02-23 | 0.365 | 1,670,000 | +100,000 | 0.01% | 609,550 |
| 2012-02-23 | 2012-02-21 | 0.390 | 1,570,000 | -50,000 | 0.01% | 612,300 |
| 2012-02-22 | 2012-02-20 | 0.365 | 1,620,000 | +100,000 | 0.01% | 591,300 |
| 2012-02-21 | 2012-02-17 | 0.460 | 1,520,000 | +180,000 | 0.01% | 699,200 |
| 2010-10-14 | 2010-10-12 | 0.530 | 1,340,000 | -1,000 | 0.01% | 710,200 |
| 2010-02-24 | 2010-02-22 | 0.900 | 1,341,000 | -30,000 | 0.01% | 1,206,900 |
| 2010-02-03 | 2010-02-01 | 0.910 | 1,371,000 | +30,000 | 0.01% | 1,247,610 |
| 2010-01-19 | 2010-01-15 | 1.100 | 1,341,000 | +50,000 | 0.01% | 1,475,100 |
| 2009-12-01 | 2009-11-27 | 1.060 | 1,291,000 | +10,000 | 0.01% | 1,368,460 |
| 2009-11-27 | 2009-11-25 | 1.080 | 1,281,000 | -40,000 | 0.01% | 1,383,480 |
| 2009-11-18 | 2009-11-16 | 1.110 | 1,321,000 | +10,000 | 0.01% | 1,466,310 |
| 2009-11-17 | 2009-11-13 | 1.110 | 1,311,000 | -40,000 | 0.01% | 1,455,210 |
| 2009-11-05 | 2009-11-03 | 1.140 | 1,351,000 | -40,000 | 0.01% | 1,540,140 |
| 2009-11-04 | 2009-11-02 | 1.120 | 1,391,000 | +40,000 | 0.01% | 1,557,920 |
| 2009-11-02 | 2009-10-29 | 1.020 | 1,351,000 | -50,000 | 0.01% | 1,378,020 |
| 2009-10-22 | 2009-10-20 | 1.230 | 1,401,000 | +80,000 | 0.01% | 1,723,230 |
| 2009-10-21 | 2009-10-19 | 1.230 | 1,321,000 | -50,000 | 0.01% | 1,624,830 |
| 2009-10-16 | 2009-10-14 | 1.110 | 1,371,000 | +40,000 | 0.01% | 1,521,810 |
| 2009-10-14 | 2009-10-12 | 1.130 | 1,331,000 | -30,000 | 0.01% | 1,504,030 |
| 2009-10-13 | 2009-10-09 | 1.140 | 1,361,000 | -30,000 | 0.01% | 1,551,540 |
| 2009-09-30 | 2009-09-28 | 1.290 | 1,391,000 | -10,000 | 0.01% | 1,794,390 |
| 2009-09-29 | 2009-09-25 | 1.310 | 1,401,000 | +10,000 | 0.01% | 1,835,310 |
| 2009-09-17 | 2009-09-15 | 1.220 | 1,391,000 | +15,000 | 0.01% | 1,697,020 |
| 2009-09-08 | 2009-09-04 | 1.180 | 1,376,000 | +55,000 | 0.01% | 1,623,680 |
| 2009-09-07 | 2009-09-03 | 1.120 | 1,321,000 | -30,000 | 0.01% | 1,479,520 |
| 2009-09-04 | 2009-09-02 | 1.060 | 1,351,000 | +20,000 | 0.01% | 1,432,060 |
| 2009-09-03 | 2009-09-01 | 0.910 | 1,331,000 | +10,000 | 0.01% | 1,211,210 |
| 2009-08-28 | 2009-08-26 | 1.290 | 1,321,000 | +130,000 | 0.01% | 1,704,090 |
| 2009-08-27 | 2009-08-25 | 1.360 | 1,191,000 | -84,000 | 0.01% | 1,619,760 |
| 2009-08-26 | 2009-08-24 | 1.370 | 1,275,000 | -30,000 | 0.01% | 1,746,750 |
| 2009-08-25 | 2009-08-21 | 1.490 | 1,305,000 | -140,000 | 0.01% | 1,944,450 |
| 2009-08-24 | 2009-08-20 | 1.190 | 1,445,000 | -180,000 | 0.01% | 1,719,550 |
| 2009-08-21 | 2009-08-19 | 1.020 | 1,625,000 | -100,000 | 0.01% | 1,657,500 |
| 2009-08-19 | 2009-08-17 | 0.610 | 1,725,000 | -300,000 | 0.01% | 1,052,250 |
| 2009-08-18 | 2009-08-14 | 0.650 | 2,025,000 | +1,822,500 | 0.01% | 1,316,250 |
| 2009-08-04 | 2009-07-31 | 50.000 | 202,500 | -1,822,500 | 0.00% | 10,125,000 |
| 2009-08-03 | 2009-07-30 | 51.500 | 2,025,000 | +2,004,750 | 0.01% | 104,287,500 |
| 2009-07-23 | 2009-07-21 | 51.000 | 20,250 | -400 | 0.01% | 1,032,750 |
| 2009-07-22 | 2009-07-20 | 51.000 | 20,650 | -400 | 0.01% | 1,053,150 |
| 2009-07-21 | 2009-07-17 | 51.900 | 21,050 | +3,000 | 0.01% | 1,092,495 |
| 2009-07-16 | 2009-07-14 | 50.000 | 18,050 | -40 | 0.01% | 902,500 |
| 2009-03-18 | 2009-03-16 | 15.000 | 18,090 | -400 | 0.05% | 271,350 |
| 2009-02-16 | 2009-02-12 | 19.000 | 18,490 | -12,000 | 0.05% | 351,310 |
| 2009-02-03 | 2009-01-30 | 18.000 | 30,490 | +12,040 | 0.09% | 548,820 |
| 2008-07-21 | 2008-07-17 | 53.000 | 18,450 | -2,000 | 0.05% | 977,850 |
| 2008-05-20 | 2008-05-16 | 32.100 | 20,450 | -40 | 0.06% | 656,445 |
| 2008-05-13 | 2008-05-08 | 32.000 | 20,490 | -700 | 0.06% | 655,680 |
| 2008-04-25 | 2008-04-23 | 29.800 | 21,190 | -600 | 0.06% | 631,462 |
| 2007-11-28 | 2007-11-26 | 40.300 | 21,790 | -600 | 0.13% | 878,137 |
| 2007-10-31 | 2007-10-29 | 51.200 | 22,390 | -1,000 | 0.13% | 1,146,368 |
| 2007-10-30 | 2007-10-26 | 47.600 | 23,390 | -1,500 | 0.14% | 1,113,364 |
| 2007-10-29 | 2007-10-25 | 45.000 | 24,890 | +400 | 0.15% | 1,120,050 |
| 2007-10-26 | 2007-10-24 | 45.000 | 24,490 | +300 | 0.15% | 1,102,050 |
| 2007-10-25 | 2007-10-23 | 48.000 | 24,190 | -6,200 | 0.14% | 1,161,120 |
| 2007-10-23 | 2007-10-18 | 50.000 | 30,390 | -5,000 | 0.18% | 1,519,500 |
| 2007-10-22 | 2007-10-17 | 39.500 | 35,390 | -5,200 | 0.21% | 1,397,905 |
| 2007-10-18 | 2007-10-16 | 26.900 | 40,590 | +2,300 | 0.24% | 1,091,871 |
| 2007-10-17 | 2007-10-15 | 26.900 | 38,290 | -10,000 | 0.23% | 1,030,001 |
| 2007-10-12 | 2007-10-10 | 14.200 | 48,290 | -1,800 | 0.29% | 685,718 |
| 2007-10-10 | 2007-10-08 | 11.200 | 50,090 | -400 | 0.30% | 561,008 |
| 2007-10-09 | 2007-10-05 | 10.800 | 50,490 | -1,000 | 0.30% | 545,292 |
| 2007-09-20 | 2007-09-18 | 9.900 | 51,490 | +1,000 | 0.31% | 509,751 |
| 2007-09-03 | 2007-08-30 | 14.600 | 50,490 | -400 | 0.30% | 737,154 |
| 2007-08-23 | 2007-08-21 | 8.700 | 50,890 | -1,000 | 0.30% | 442,743 |
| 2007-08-22 | 2007-08-20 | 10.300 | 51,890 | -2,000 | 0.31% | 534,467 |
| 2007-08-21 | 2007-08-17 | 18.606 | 53,890 | -3,000 | 0.32% | 1,002,688 |
| 2007-08-20 | 2007-08-16 | 19.248 | 56,890 | +14,893 | 0.34% | 1,095,007 |
| 2007-08-15 | 2007-08-13 | 20.531 | 41,997 | -779 | 0.32% | 862,239 |
| 2007-08-13 | 2007-08-09 | 19.633 | 42,776 | -2,338 | 0.33% | 839,810 |
| 2007-08-10 | 2007-08-08 | 18.606 | 45,114 | +779 | 0.35% | 839,400 |
| 2007-08-09 | 2007-08-07 | 19.248 | 44,335 | -1,559 | 0.34% | 853,351 |
| 2007-08-03 | 2007-08-01 | 23.482 | 45,894 | +2,338 | 0.35% | 1,077,697 |
| 2007-08-02 | 2007-07-31 | 25.150 | 43,556 | -2,338 | 0.33% | 1,095,453 |
| 2007-08-01 | 2007-07-30 | 25.279 | 45,894 | +1,559 | 0.35% | 1,160,143 |
| 2007-07-31 | 2007-07-27 | 25.407 | 44,335 | -4,208 | 0.34% | 1,126,423 |
| 2007-07-27 | 2007-07-25 | 20.788 | 48,543 | -4,053 | 0.37% | 1,009,093 |
| 2007-07-26 | 2007-07-24 | 18.478 | 52,596 | +6,235 | 0.40% | 971,862 |
| 2007-07-23 | 2007-07-19 | 17.195 | 46,361 | -2,338 | 0.36% | 797,163 |
| 2007-07-20 | 2007-07-18 | 16.938 | 48,699 | -312 | 0.37% | 824,866 |
| 2007-07-19 | 2007-07-17 | 16.938 | 49,011 | +2,338 | 0.38% | 830,151 |
| 2007-07-17 | 2007-07-13 | 17.195 | 46,673 | -779 | 0.36% | 802,528 |
| 2007-07-16 | 2007-07-12 | 17.965 | 47,452 | -780 | 0.36% | 852,456 |
| 2007-07-13 | 2007-07-11 | 15.013 | 48,232 | -779 | 0.37% | 724,120 |
| 2007-07-12 | 2007-07-10 | 14.243 | 49,011 | +9,352 | 0.38% | 698,081 |
| 2007-07-11 | 2007-07-09 | 15.142 | 39,659 | +1,403 | 0.30% | 600,500 |
| 2007-07-09 | 2007-07-05 | 9.624 | 38,256 | -1,216 | 0.29% | 368,172 |
| 2007-06-26 | 2007-06-22 | 9.111 | 39,472 | 0.30% | 359,614 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy