History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 53,212,000 | +0 | 0.23% | 15,165,420 |
| 2025-10-13 | 2025-10-09 | 0.290 | 53,212,000 | +0 | 0.23% | 15,431,480 |
| 2025-10-10 | 2025-10-08 | 0.280 | 53,212,000 | -60,000 | 0.23% | 14,899,360 |
| 2025-10-09 | 2025-10-06 | 0.295 | 53,272,000 | -50,000 | 0.23% | 15,715,240 |
| 2025-10-08 | 2025-10-03 | 0.275 | 53,322,000 | +70,000 | 0.23% | 14,663,550 |
| 2025-10-06 | 2025-10-02 | 0.290 | 53,252,000 | +10,000 | 0.23% | 15,443,080 |
| 2025-10-02 | 2025-09-29 | 0.320 | 53,242,000 | +480,000 | 0.23% | 17,037,440 |
| 2025-09-30 | 2025-09-26 | 0.330 | 52,762,000 | -65,000 | 0.23% | 17,411,460 |
| 2025-09-29 | 2025-09-25 | 0.320 | 52,827,000 | +75,000 | 0.26% | 16,904,640 |
| 2025-09-23 | 2025-09-19 | 0.375 | 52,752,000 | +250,000 | 0.26% | 19,782,000 |
| 2025-09-22 | 2025-09-18 | 0.380 | 52,502,000 | +15,000 | 0.26% | 19,950,760 |
| 2025-09-17 | 2025-09-15 | 0.360 | 52,487,000 | -500,000 | 0.26% | 18,895,320 |
| 2025-09-16 | 2025-09-12 | 0.425 | 52,987,000 | +150,000 | 0.26% | 22,519,475 |
| 2025-09-10 | 2025-09-08 | 0.415 | 52,837,000 | +1,400,000 | 0.26% | 21,927,355 |
| 2025-09-09 | 2025-09-05 | 0.395 | 51,437,000 | -2,100,000 | 0.25% | 20,317,615 |
| 2025-09-08 | 2025-09-04 | 0.485 | 53,537,000 | +275,000 | 0.26% | 25,965,445 |
| 2025-09-05 | 2025-09-03 | 0.640 | 53,262,000 | +300,000 | 0.26% | 34,087,680 |
| 2025-09-04 | 2025-09-02 | 0.530 | 52,962,000 | -245,000 | 0.26% | 28,069,860 |
| 2025-09-03 | 2025-09-01 | 0.430 | 53,207,000 | +3,830,000 | 0.26% | 22,879,010 |
| 2025-09-02 | 2025-08-29 | 0.218 | 49,377,000 | -75,000 | 0.24% | 10,764,186 |
| 2025-08-15 | 2025-08-13 | 0.247 | 49,452,000 | +175,000 | 0.24% | 12,214,644 |
| 2025-08-14 | 2025-08-12 | 0.285 | 49,277,000 | -25,000 | 0.24% | 14,043,945 |
| 2025-08-12 | 2025-08-08 | 0.250 | 49,302,000 | -100,000 | 0.24% | 12,325,500 |
| 2025-08-11 | 2025-08-07 | 0.265 | 49,402,000 | -200,000 | 0.24% | 13,091,530 |
| 2025-08-08 | 2025-08-06 | 0.203 | 49,602,000 | -100,000 | 0.24% | 10,069,206 |
| 2025-08-06 | 2025-08-04 | 0.170 | 49,702,000 | -10,000 | 0.24% | 8,449,340 |
| 2025-08-04 | 2025-07-31 | 0.163 | 49,712,000 | +20,000 | 0.24% | 8,103,056 |
| 2025-08-01 | 2025-07-30 | 0.155 | 49,692,000 | -680,000 | 0.24% | 7,702,260 |
| 2025-07-28 | 2025-07-24 | 0.151 | 50,372,000 | +480,000 | 0.25% | 7,606,172 |
| 2025-07-25 | 2025-07-23 | 0.158 | 49,892,000 | +370,000 | 0.25% | 7,882,936 |
| 2025-07-23 | 2025-07-21 | 0.196 | 49,522,000 | -165,000 | 0.24% | 9,706,312 |
| 2025-07-22 | 2025-07-18 | 0.160 | 49,687,000 | +260,000 | 0.24% | 7,949,920 |
| 2025-07-17 | 2025-07-15 | 0.127 | 49,427,000 | +270,000 | 0.24% | 6,277,229 |
| 2025-07-15 | 2025-07-11 | 0.150 | 49,157,000 | -1,200,000 | 0.24% | 7,373,550 |
| 2025-07-14 | 2025-07-10 | 0.125 | 50,357,000 | +400,000 | 0.25% | 6,294,625 |
| 2025-07-11 | 2025-07-09 | 0.057 | 49,957,000 | +180,000 | 0.25% | 2,847,549 |
| 2025-06-20 | 2025-06-18 | 0.050 | 49,777,000 | +3,000,000 | 0.24% | 2,488,850 |
| 2025-05-20 | 2025-05-16 | 0.054 | 46,777,000 | -65,000 | 0.23% | 2,525,958 |
| 2025-05-19 | 2025-05-15 | 0.051 | 46,842,000 | -110,000 | 0.23% | 2,388,942 |
| 2025-05-16 | 2025-05-14 | 0.048 | 46,952,000 | +175,000 | 0.23% | 2,253,696 |
| 2025-05-14 | 2025-05-12 | 0.055 | 46,777,000 | -15,000 | 0.23% | 2,572,735 |
| 2025-05-13 | 2025-05-09 | 0.057 | 46,792,000 | -15,000 | 0.23% | 2,667,144 |
| 2025-05-12 | 2025-05-08 | 0.055 | 46,807,000 | +20,000 | 0.23% | 2,574,385 |
| 2025-05-09 | 2025-05-07 | 0.054 | 46,787,000 | -100,000 | 0.23% | 2,526,498 |
| 2025-05-08 | 2025-05-06 | 0.056 | 46,887,000 | +35,000 | 0.23% | 2,625,672 |
| 2025-04-25 | 2025-04-23 | 0.062 | 46,852,000 | +75,000 | 0.23% | 2,904,824 |
| 2025-04-16 | 2025-04-14 | 0.052 | 46,777,000 | +1,400,000 | 0.23% | 2,432,404 |
| 2025-04-15 | 2025-04-11 | 0.057 | 45,377,000 | +475,000 | 0.22% | 2,586,489 |
| 2025-04-14 | 2025-04-10 | 0.056 | 44,902,000 | +25,000 | 0.22% | 2,514,512 |
| 2025-04-09 | 2025-04-07 | 0.056 | 44,877,000 | +100,000 | 0.22% | 2,513,112 |
| 2024-10-07 | 2024-10-03 | 0.175 | 44,777,000 | -45,000 | 0.22% | 7,835,975 |
| 2024-10-04 | 2024-10-02 | 0.124 | 44,822,000 | +60,000 | 0.22% | 5,557,928 |
| 2024-09-16 | 2024-09-12 | 0.032 | 44,762,000 | +5,000 | 0.22% | 1,432,384 |
| 2024-08-14 | 2024-08-12 | 0.051 | 44,757,000 | -5,000 | 0.22% | 2,282,607 |
| 2024-07-22 | 2024-07-18 | 0.055 | 44,762,000 | -75,000 | 0.22% | 2,461,910 |
| 2024-07-19 | 2024-07-17 | 0.058 | 44,837,000 | +45,000 | 0.22% | 2,600,546 |
| 2024-07-16 | 2024-07-12 | 0.058 | 44,792,000 | +30,000 | 0.22% | 2,597,936 |
| 2024-06-26 | 2024-06-24 | 0.064 | 44,762,000 | -1,350,000 | 0.22% | 2,864,768 |
| 2024-04-30 | 2024-04-26 | 0.069 | 46,112,000 | -150,000 | 0.23% | 3,181,728 |
| 2023-12-29 | 2023-12-27 | 0.060 | 46,262,000 | -300,000 | 0.23% | 2,775,720 |
| 2023-10-24 | 2023-10-19 | 0.070 | 46,562,000 | -280,000 | 0.23% | 3,259,340 |
| 2023-10-19 | 2023-10-17 | 0.073 | 46,842,000 | +25,000 | 0.23% | 3,419,466 |
| 2023-10-18 | 2023-10-16 | 0.071 | 46,817,000 | +40,000 | 0.23% | 3,324,007 |
| 2023-10-16 | 2023-10-12 | 0.075 | 46,777,000 | -60,000 | 0.23% | 3,508,275 |
| 2023-10-13 | 2023-10-11 | 0.084 | 46,837,000 | +10,000 | 0.23% | 3,934,308 |
| 2023-10-12 | 2023-10-10 | 0.070 | 46,827,000 | +105,000 | 0.23% | 3,277,890 |
| 2023-10-09 | 2023-10-05 | 0.075 | 46,722,000 | +160,000 | 0.23% | 3,504,150 |
| 2023-09-22 | 2023-09-20 | 0.067 | 46,562,000 | -75,000 | 0.23% | 3,119,654 |
| 2023-09-15 | 2023-09-13 | 0.072 | 46,637,000 | +5,000 | 0.23% | 3,357,864 |
| 2023-09-14 | 2023-09-12 | 0.072 | 46,632,000 | +30,000 | 0.23% | 3,357,504 |
| 2023-09-13 | 2023-09-11 | 0.069 | 46,602,000 | +40,000 | 0.23% | 3,215,538 |
| 2023-02-13 | 2023-02-09 | 0.063 | 46,562,000 | -10,000 | 0.23% | 2,933,406 |
| 2022-03-25 | 2022-03-23 | 0.126 | 46,572,000 | -125,000 | 0.23% | 5,868,072 |
| 2022-03-24 | 2022-03-22 | 0.150 | 46,697,000 | -45,000 | 0.23% | 7,004,550 |
| 2022-03-23 | 2022-03-21 | 0.142 | 46,742,000 | +170,000 | 0.23% | 6,637,364 |
| 2022-02-28 | 2022-02-24 | 0.250 | 46,572,000 | -15,000 | 0.23% | 11,643,000 |
| 2022-02-04 | 2022-01-27 | 0.220 | 46,587,000 | -40,000 | 0.23% | 10,249,140 |
| 2022-01-24 | 2022-01-20 | 0.260 | 46,627,000 | -20,000 | 0.23% | 12,123,020 |
| 2022-01-20 | 2022-01-18 | 0.295 | 46,647,000 | -40,000 | 0.23% | 13,760,865 |
| 2022-01-18 | 2022-01-14 | 0.295 | 46,687,000 | -360,000 | 0.23% | 13,772,665 |
| 2022-01-17 | 2022-01-13 | 0.320 | 47,047,000 | -1,155,000 | 0.23% | 15,055,040 |
| 2022-01-11 | 2022-01-07 | 0.153 | 48,202,000 | -30,000 | 0.24% | 7,374,906 |
| 2022-01-07 | 2022-01-05 | 0.143 | 48,232,000 | +180,000 | 0.24% | 6,897,176 |
| 2021-12-20 | 2021-12-16 | 0.088 | 48,052,000 | +30,000 | 0.24% | 4,228,576 |
| 2021-12-14 | 2021-12-10 | 0.081 | 48,022,000 | +820,000 | 0.24% | 3,889,782 |
| 2021-11-30 | 2021-11-26 | 0.070 | 47,202,000 | +3,800,000 | 0.23% | 3,304,140 |
| 2021-11-23 | 2021-11-19 | 0.072 | 43,402,000 | +300,000 | 0.21% | 3,124,944 |
| 2021-11-19 | 2021-11-17 | 0.070 | 43,102,000 | +1,715,000 | 0.21% | 3,017,140 |
| 2021-11-18 | 2021-11-16 | 0.066 | 41,387,000 | +315,000 | 0.20% | 2,731,542 |
| 2021-09-17 | 2021-09-15 | 0.072 | 41,072,000 | +200,000 | 0.20% | 2,957,184 |
| 2021-09-10 | 2021-09-08 | 0.075 | 40,872,000 | -4,020,000 | 0.20% | 3,065,400 |
| 2021-09-09 | 2021-09-07 | 0.072 | 44,892,000 | -2,435,000 | 0.22% | 3,232,224 |
| 2021-07-05 | 2021-06-30 | 0.078 | 47,327,000 | +35,000 | 0.23% | 3,691,506 |
| 2021-04-08 | 2021-04-01 | 0.100 | 47,292,000 | -100,000 | 0.23% | 4,729,200 |
| 2021-03-31 | 2021-03-29 | 0.115 | 47,392,000 | -50,000 | 0.23% | 5,450,080 |
| 2021-03-30 | 2021-03-26 | 0.117 | 47,442,000 | -55,000 | 0.23% | 5,550,714 |
| 2021-03-29 | 2021-03-25 | 0.106 | 47,497,000 | +55,000 | 0.23% | 5,034,682 |
| 2021-03-26 | 2021-03-24 | 0.106 | 47,442,000 | -670,000 | 0.23% | 5,028,852 |
| 2021-03-22 | 2021-03-18 | 0.080 | 48,112,000 | -20,000 | 0.24% | 3,848,960 |
| 2021-02-19 | 2021-02-17 | 0.085 | 48,132,000 | +100,000 | 0.24% | 4,091,220 |
| 2020-07-28 | 2020-07-24 | 0.145 | 48,032,000 | +50,000 | 0.24% | 6,964,640 |
| 2020-07-22 | 2020-07-20 | 0.139 | 47,982,000 | +20,000 | 0.24% | 6,669,498 |
| 2020-06-18 | 2020-06-16 | 0.124 | 47,962,000 | -5,000 | 0.24% | 5,947,288 |
| 2020-05-08 | 2020-05-06 | 0.159 | 47,967,000 | -40,000 | 0.24% | 7,626,753 |
| 2020-02-06 | 2020-02-04 | 0.199 | 48,007,000 | -5,000 | 0.24% | 9,553,393 |
| 2020-02-04 | 2020-01-31 | 0.197 | 48,012,000 | -595,000 | 0.24% | 9,458,364 |
| 2020-01-09 | 2020-01-07 | 0.170 | 48,607,000 | +639,000 | 0.24% | 8,263,190 |
| 2020-01-02 | 2019-12-27 | 0.165 | 47,968,000 | +8,000 | 0.24% | 7,914,720 |
| 2019-11-28 | 2019-11-26 | 0.169 | 47,960,000 | +110,000 | 0.24% | 8,105,240 |
| 2019-10-23 | 2019-10-21 | 0.173 | 47,850,000 | +500,000 | 0.24% | 8,278,050 |
| 2019-10-22 | 2019-10-18 | 0.159 | 47,350,000 | +5,000 | 0.23% | 7,528,650 |
| 2019-10-21 | 2019-10-17 | 0.160 | 47,345,000 | +550,000 | 0.23% | 7,575,200 |
| 2019-10-18 | 2019-10-16 | 0.169 | 46,795,000 | +500,000 | 0.23% | 7,908,355 |
| 2019-10-15 | 2019-10-11 | 0.188 | 46,295,000 | +500,000 | 0.23% | 8,703,460 |
| 2019-10-09 | 2019-10-04 | 0.163 | 45,795,000 | +270,000 | 0.23% | 7,464,585 |
| 2019-10-02 | 2019-09-27 | 0.165 | 45,525,000 | +20,000 | 0.22% | 7,511,625 |
| 2019-09-27 | 2019-09-25 | 0.178 | 45,505,000 | +180,000 | 0.22% | 8,099,890 |
| 2019-09-25 | 2019-09-23 | 0.180 | 45,325,000 | +65,000 | 0.22% | 8,158,500 |
| 2019-09-24 | 2019-09-20 | 0.180 | 45,260,000 | +565,000 | 0.22% | 8,146,800 |
| 2019-09-23 | 2019-09-19 | 0.183 | 44,695,000 | +435,000 | 0.22% | 8,179,185 |
| 2019-09-20 | 2019-09-18 | 0.157 | 44,260,000 | +300,000 | 0.22% | 6,948,820 |
| 2019-09-11 | 2019-09-09 | 0.169 | 43,960,000 | +76,000 | 0.22% | 7,429,240 |
| 2019-07-31 | 2019-07-29 | 0.179 | 43,884,000 | +100,000 | 0.22% | 7,855,236 |
| 2019-07-24 | 2019-07-22 | 0.200 | 43,784,000 | +500,000 | 0.22% | 8,756,800 |
| 2019-07-19 | 2019-07-17 | 0.101 | 43,284,000 | +50,000 | 0.21% | 4,371,684 |
| 2019-07-18 | 2019-07-16 | 0.103 | 43,234,000 | +120,000 | 0.21% | 4,453,102 |
| 2019-07-16 | 2019-07-12 | 0.115 | 43,114,000 | +100,000 | 0.21% | 4,958,110 |
| 2019-06-28 | 2019-06-26 | 0.118 | 43,014,000 | +100,000 | 0.21% | 5,075,652 |
| 2019-06-26 | 2019-06-24 | 0.125 | 42,914,000 | +100,000 | 0.21% | 5,364,250 |
| 2019-06-19 | 2019-06-17 | 0.134 | 42,814,000 | +100,000 | 0.21% | 5,737,076 |
| 2019-06-17 | 2019-06-13 | 0.131 | 42,714,000 | +170,000 | 0.21% | 5,595,534 |
| 2019-06-12 | 2019-06-10 | 0.129 | 42,544,000 | +345,000 | 0.21% | 5,488,176 |
| 2019-06-11 | 2019-06-06 | 0.130 | 42,199,000 | +140,000 | 0.21% | 5,485,870 |
| 2019-04-12 | 2019-04-10 | 0.140 | 42,059,000 | +1,000,000 | 0.21% | 5,888,260 |
| 2019-03-08 | 2019-03-06 | 0.137 | 41,059,000 | +100,000 | 0.20% | 5,625,083 |
| 2018-11-02 | 2018-10-31 | 0.167 | 40,959,000 | -200,000 | 0.20% | 6,840,153 |
| 2018-08-21 | 2018-08-17 | 0.198 | 41,159,000 | +15,000 | 0.20% | 8,149,482 |
| 2018-06-22 | 2018-06-20 | 0.275 | 41,144,000 | +998,723 | 0.20% | 11,314,600 |
| 2018-06-19 | 2018-06-14 | 0.295 | 40,145,277 | +50,000 | 0.20% | 11,842,857 |
| 2018-05-28 | 2018-05-24 | 0.445 | 40,095,277 | +20,000 | 0.20% | 17,842,398 |
| 2018-05-11 | 2018-05-09 | 0.300 | 40,075,277 | -150,000 | 0.20% | 12,022,583 |
| 2018-05-04 | 2018-05-02 | 0.340 | 40,225,277 | -95,000 | 0.20% | 13,676,594 |
| 2018-03-07 | 2018-03-05 | 0.395 | 40,320,277 | +110,000 | 0.20% | 15,926,509 |
| 2018-03-01 | 2018-02-27 | 0.410 | 40,210,277 | +190,000 | 0.20% | 16,486,214 |
| 2018-02-28 | 2018-02-26 | 0.395 | 40,020,277 | +1,000,000 | 0.20% | 15,808,009 |
| 2018-01-19 | 2018-01-17 | 0.500 | 39,020,277 | +50,000 | 0.19% | 19,510,138 |
| 2018-01-18 | 2018-01-16 | 0.490 | 38,970,277 | +53,547 | 0.19% | 19,095,436 |
| 2018-01-17 | 2018-01-15 | 0.495 | 38,916,730 | +88,547 | 0.19% | 19,263,781 |
| 2018-01-16 | 2018-01-12 | 0.530 | 38,828,183 | +113,638 | 0.19% | 20,578,937 |
| 2018-01-11 | 2018-01-09 | 0.500 | 38,714,545 | +80,000 | 0.19% | 19,357,272 |
| 2018-01-10 | 2018-01-08 | 0.540 | 38,634,545 | -20,000 | 0.19% | 20,862,654 |
| 2018-01-09 | 2018-01-05 | 0.480 | 38,654,545 | +155,000 | 0.19% | 18,554,182 |
| 2018-01-08 | 2018-01-04 | 0.445 | 38,499,545 | +100,000 | 0.19% | 17,132,298 |
| 2018-01-05 | 2018-01-03 | 0.440 | 38,399,545 | -90,000 | 0.19% | 16,895,800 |
| 2018-01-03 | 2017-12-29 | 0.450 | 38,489,545 | +30,000 | 0.19% | 17,320,295 |
| 2017-12-28 | 2017-12-22 | 0.420 | 38,459,545 | +55,000 | 0.19% | 16,153,009 |
| 2017-12-20 | 2017-12-18 | 0.440 | 38,404,545 | +34,038 | 0.19% | 16,898,000 |
| 2017-12-19 | 2017-12-15 | 0.450 | 38,370,507 | +105,000 | 0.19% | 17,266,728 |
| 2017-12-18 | 2017-12-14 | 0.440 | 38,265,507 | -5,000 | 0.19% | 16,836,823 |
| 2017-12-14 | 2017-12-12 | 0.425 | 38,270,507 | -60,000 | 0.19% | 16,264,965 |
| 2017-12-13 | 2017-12-11 | 0.430 | 38,330,507 | +50,000 | 0.19% | 16,482,118 |
| 2017-12-11 | 2017-12-07 | 0.430 | 38,280,507 | +65,000 | 0.19% | 16,460,618 |
| 2017-12-08 | 2017-12-06 | 0.440 | 38,215,507 | +45,000 | 0.19% | 16,814,823 |
| 2017-12-07 | 2017-12-05 | 0.445 | 38,170,507 | +70,000 | 0.19% | 16,985,876 |
| 2017-12-06 | 2017-12-04 | 0.445 | 38,100,507 | -20,000 | 0.19% | 16,954,726 |
| 2017-11-30 | 2017-11-28 | 0.440 | 38,120,507 | +50,000 | 0.19% | 16,773,023 |
| 2017-11-27 | 2017-11-23 | 0.460 | 38,070,507 | +5,000 | 0.19% | 17,512,433 |
| 2017-11-17 | 2017-11-15 | 0.490 | 38,065,507 | +50,000 | 0.19% | 18,652,098 |
| 2017-11-15 | 2017-11-13 | 0.490 | 38,015,507 | +5,000 | 0.19% | 18,627,598 |
| 2017-11-14 | 2017-11-10 | 0.490 | 38,010,507 | +95,000 | 0.19% | 18,625,148 |
| 2017-11-13 | 2017-11-09 | 0.500 | 37,915,507 | -1,000,000 | 0.19% | 18,957,754 |
| 2017-11-10 | 2017-11-08 | 0.495 | 38,915,507 | +120,000 | 0.19% | 19,263,176 |
| 2017-11-09 | 2017-11-07 | 0.510 | 38,795,507 | +125,000 | 0.19% | 19,785,709 |
| 2017-10-31 | 2017-10-27 | 0.550 | 38,670,507 | -70,000 | 0.19% | 21,268,779 |
| 2017-10-27 | 2017-10-25 | 0.560 | 38,740,507 | +40,000 | 0.19% | 21,694,684 |
| 2017-10-25 | 2017-10-23 | 0.570 | 38,700,507 | +30,000 | 0.19% | 22,059,289 |
| 2017-10-20 | 2017-10-18 | 0.620 | 38,670,507 | -95,000 | 0.19% | 23,975,714 |
| 2017-10-19 | 2017-10-17 | 0.630 | 38,765,507 | +45,000 | 0.19% | 24,422,269 |
| 2017-10-17 | 2017-10-13 | 0.550 | 38,720,507 | -100,000 | 0.19% | 21,296,279 |
| 2017-10-13 | 2017-10-11 | 0.540 | 38,820,507 | -5,000 | 0.19% | 20,963,074 |
| 2017-10-09 | 2017-10-04 | 0.570 | 38,825,507 | -50,000 | 0.19% | 22,130,539 |
| 2017-10-06 | 2017-10-03 | 0.580 | 38,875,507 | -44,493 | 0.19% | 22,547,794 |
| 2017-10-03 | 2017-09-28 | 0.610 | 38,920,000 | -50,000 | 0.19% | 23,741,200 |
| 2017-09-29 | 2017-09-27 | 0.570 | 38,970,000 | -195,000 | 0.19% | 22,212,900 |
| 2017-09-22 | 2017-09-20 | 0.415 | 39,165,000 | -2,000,000 | 0.19% | 16,253,475 |
| 2017-09-21 | 2017-09-19 | 0.410 | 41,165,000 | -500,000 | 0.20% | 16,877,650 |
| 2017-09-19 | 2017-09-15 | 0.410 | 41,665,000 | -100,000 | 0.21% | 17,082,650 |
| 2017-09-18 | 2017-09-14 | 0.415 | 41,765,000 | -10,000 | 0.21% | 17,332,475 |
| 2017-09-15 | 2017-09-13 | 0.405 | 41,775,000 | +100,000 | 0.21% | 16,918,875 |
| 2017-09-14 | 2017-09-12 | 0.415 | 41,675,000 | +150,000 | 0.21% | 17,295,125 |
| 2017-09-13 | 2017-09-11 | 0.430 | 41,525,000 | -20,000 | 0.20% | 17,855,750 |
| 2017-08-29 | 2017-08-25 | 0.425 | 41,545,000 | -210,000 | 0.20% | 17,656,625 |
| 2017-08-25 | 2017-08-22 | 0.395 | 41,755,000 | +100,000 | 0.21% | 16,493,225 |
| 2017-08-21 | 2017-08-17 | 0.440 | 41,655,000 | +20,000 | 0.21% | 18,328,200 |
| 2017-08-18 | 2017-08-16 | 0.465 | 41,635,000 | +80,000 | 0.20% | 19,360,275 |
| 2017-08-16 | 2017-08-14 | 0.500 | 41,555,000 | -130,000 | 0.20% | 20,777,500 |
| 2017-08-15 | 2017-08-11 | 0.500 | 41,685,000 | +170,000 | 0.21% | 20,842,500 |
| 2017-08-14 | 2017-08-10 | 0.560 | 41,515,000 | +50,000 | 0.20% | 23,248,400 |
| 2017-08-11 | 2017-08-09 | 0.580 | 41,465,000 | +970,000 | 0.20% | 24,049,700 |
| 2017-08-09 | 2017-08-07 | 0.570 | 40,495,000 | +230,000 | 0.20% | 23,082,150 |
| 2017-08-08 | 2017-08-04 | 0.660 | 40,265,000 | -100,000 | 0.20% | 26,574,900 |
| 2017-08-04 | 2017-08-02 | 0.590 | 40,365,000 | -150,000 | 0.20% | 23,815,350 |
| 2017-08-03 | 2017-08-01 | 0.600 | 40,515,000 | -640,000 | 0.20% | 24,309,000 |
| 2017-08-02 | 2017-07-31 | 0.650 | 41,155,000 | +100,000 | 0.20% | 26,750,750 |
| 2017-07-28 | 2017-07-26 | 0.700 | 41,055,000 | +3,500,000 | 0.20% | 28,738,500 |
| 2017-07-27 | 2017-07-25 | 0.730 | 37,555,000 | +4,500,000 | 0.18% | 27,415,150 |
| 2017-07-26 | 2017-07-24 | 0.770 | 33,055,000 | +1,500,000 | 0.16% | 25,452,350 |
| 2017-07-25 | 2017-07-21 | 0.750 | 31,555,000 | +500,000 | 0.16% | 23,666,250 |
| 2017-07-24 | 2017-07-20 | 0.740 | 31,055,000 | +3,695,000 | 0.15% | 22,980,700 |
| 2017-07-21 | 2017-07-19 | 0.740 | 27,360,000 | +3,490,000 | 0.13% | 20,246,400 |
| 2017-07-20 | 2017-07-18 | 0.720 | 23,870,000 | +7,640,000 | 0.12% | 17,186,400 |
| 2017-07-19 | 2017-07-17 | 0.710 | 16,230,000 | +3,150,000 | 0.08% | 11,523,300 |
| 2017-07-18 | 2017-07-14 | 0.610 | 13,080,000 | +220,000 | 0.06% | 7,978,800 |
| 2017-07-17 | 2017-07-13 | 0.590 | 12,860,000 | +10,000 | 0.06% | 7,587,400 |
| 2017-07-14 | 2017-07-12 | 0.870 | 12,850,000 | -4,568,000 | 0.06% | 11,179,500 |
| 2017-07-13 | 2017-07-11 | 0.980 | 17,418,000 | -3,010,000 | 0.09% | 17,069,640 |
| 2017-07-12 | 2017-07-10 | 0.990 | 20,428,000 | -2,500,000 | 0.10% | 20,223,720 |
| 2017-07-11 | 2017-07-07 | 1.020 | 22,928,000 | -3,175,000 | 0.11% | 23,386,560 |
| 2017-07-10 | 2017-07-06 | 1.010 | 26,103,000 | -1,000,000 | 0.13% | 26,364,030 |
| 2017-07-07 | 2017-07-05 | 0.990 | 27,103,000 | -2,030,000 | 0.13% | 26,831,970 |
| 2017-07-06 | 2017-07-04 | 1.080 | 29,133,000 | -2,818,139 | 0.14% | 31,463,640 |
| 2017-07-05 | 2017-07-03 | 1.110 | 31,951,139 | -7,900,000 | 0.16% | 35,465,764 |
| 2017-07-04 | 2017-06-30 | 1.180 | 39,851,139 | -2,800,000 | 0.20% | 47,024,344 |
| 2017-07-03 | 2017-06-29 | 1.080 | 42,651,139 | -10,976,891 | 0.21% | 46,063,230 |
| 2017-06-30 | 2017-06-28 | 1.180 | 53,628,030 | -730,000 | 0.26% | 63,281,075 |
| 2017-06-29 | 2017-06-27 | 1.160 | 54,358,030 | +80,000 | 0.27% | 63,055,315 |
| 2017-06-28 | 2017-06-26 | 1.200 | 54,278,030 | -800,000 | 0.27% | 65,133,636 |
| 2017-06-27 | 2017-06-23 | 1.230 | 55,078,030 | +605,000 | 0.27% | 67,745,977 |
| 2017-06-26 | 2017-06-22 | 1.210 | 54,473,030 | -355,000 | 0.27% | 65,912,366 |
| 2017-06-23 | 2017-06-21 | 1.260 | 54,828,030 | +158,768 | 0.27% | 69,083,318 |
| 2017-06-22 | 2017-06-20 | 1.290 | 54,669,262 | +80,000 | 0.27% | 70,523,348 |
| 2017-06-21 | 2017-06-19 | 1.280 | 54,589,262 | +191,653 | 0.27% | 69,874,255 |
| 2017-06-20 | 2017-06-16 | 1.280 | 54,397,609 | -1,880,391 | 0.27% | 69,628,940 |
| 2017-06-19 | 2017-06-15 | 1.310 | 56,278,000 | -2,335,000 | 0.28% | 73,724,180 |
| 2017-06-16 | 2017-06-14 | 1.320 | 58,613,000 | -655,000 | 0.29% | 77,369,160 |
| 2017-06-15 | 2017-06-13 | 1.310 | 59,268,000 | -1,435,000 | 0.29% | 77,641,080 |
| 2017-06-14 | 2017-06-12 | 1.310 | 60,703,000 | -650,000 | 0.30% | 79,520,930 |
| 2017-06-12 | 2017-06-08 | 1.330 | 61,353,000 | +50,000 | 0.30% | 81,599,490 |
| 2017-05-31 | 2017-05-26 | 1.400 | 61,303,000 | -430,000 | 0.30% | 85,824,200 |
| 2017-05-29 | 2017-05-25 | 1.390 | 61,733,000 | -275,000 | 0.30% | 85,808,870 |
| 2017-05-26 | 2017-05-24 | 1.380 | 62,008,000 | -260,000 | 0.31% | 85,571,040 |
| 2017-05-25 | 2017-05-23 | 1.380 | 62,268,000 | -500,000 | 0.31% | 85,929,840 |
| 2017-05-19 | 2017-05-17 | 1.400 | 62,768,000 | -2,900,000 | 0.31% | 87,875,200 |
| 2017-05-18 | 2017-05-16 | 1.440 | 65,668,000 | -18,290,000 | 0.32% | 94,561,920 |
| 2017-05-17 | 2017-05-15 | 1.520 | 83,958,000 | -4,320,000 | 0.41% | 127,616,160 |
| 2017-05-12 | 2017-05-10 | 1.560 | 88,278,000 | -70,000 | 0.43% | 137,713,680 |
| 2017-05-11 | 2017-05-09 | 1.590 | 88,348,000 | +35,000 | 0.43% | 140,473,320 |
| 2017-05-10 | 2017-05-08 | 1.590 | 88,313,000 | +153,000 | 0.43% | 140,417,670 |
| 2017-05-09 | 2017-05-05 | 1.540 | 88,160,000 | +185,000 | 0.43% | 135,766,400 |
| 2017-05-08 | 2017-05-04 | 1.570 | 87,975,000 | +200,000 | 0.43% | 138,120,750 |
| 2017-05-05 | 2017-05-02 | 1.620 | 87,775,000 | -1,182,000 | 0.43% | 142,195,500 |
| 2017-05-04 | 2017-04-28 | 1.640 | 88,957,000 | -20,000 | 0.44% | 145,889,480 |
| 2017-05-02 | 2017-04-27 | 1.660 | 88,977,000 | -20,000 | 0.44% | 147,701,820 |
| 2017-04-28 | 2017-04-26 | 1.650 | 88,997,000 | +765,000 | 0.44% | 146,845,050 |
| 2017-04-26 | 2017-04-24 | 1.630 | 88,232,000 | +20,000 | 0.43% | 143,818,160 |
| 2017-04-24 | 2017-04-20 | 1.600 | 88,212,000 | -40,000 | 0.43% | 141,139,200 |
| 2017-04-21 | 2017-04-19 | 1.570 | 88,252,000 | -1,570,000 | 0.43% | 138,555,640 |
| 2017-04-20 | 2017-04-18 | 1.600 | 89,822,000 | +20,000 | 0.44% | 143,715,200 |
| 2017-04-19 | 2017-04-13 | 1.660 | 89,802,000 | +660,000 | 0.44% | 149,071,320 |
| 2017-04-18 | 2017-04-12 | 1.780 | 89,142,000 | +1,780,000 | 0.44% | 158,672,760 |
| 2017-04-13 | 2017-04-11 | 1.750 | 87,362,000 | +3,430,000 | 0.43% | 152,883,500 |
| 2017-04-12 | 2017-04-10 | 1.550 | 83,932,000 | -215,000 | 0.41% | 130,094,600 |
| 2017-04-05 | 2017-03-31 | 1.590 | 84,147,000 | -200,000 | 0.41% | 133,793,730 |
| 2017-03-31 | 2017-03-29 | 1.480 | 84,347,000 | -100,000 | 0.42% | 124,833,560 |
| 2017-03-22 | 2017-03-20 | 1.470 | 84,447,000 | +410,000 | 0.42% | 124,137,090 |
| 2017-03-20 | 2017-03-16 | 1.470 | 84,037,000 | +50,000 | 0.41% | 123,534,390 |
| 2017-03-17 | 2017-03-15 | 1.470 | 83,987,000 | -850,000 | 0.41% | 123,460,890 |
| 2017-03-16 | 2017-03-14 | 1.470 | 84,837,000 | -250,000 | 0.42% | 124,710,390 |
| 2017-03-15 | 2017-03-13 | 1.460 | 85,087,000 | +4,185,000 | 0.42% | 124,227,020 |
| 2017-03-14 | 2017-03-10 | 1.490 | 80,902,000 | +830,000 | 0.40% | 120,543,980 |
| 2017-03-13 | 2017-03-09 | 1.500 | 80,072,000 | +70,000 | 0.39% | 120,108,000 |
| 2017-03-09 | 2017-03-07 | 1.480 | 80,002,000 | +20,000 | 0.39% | 118,402,960 |
| 2017-03-07 | 2017-03-03 | 1.500 | 79,982,000 | -135,000 | 0.39% | 119,973,000 |
| 2017-03-06 | 2017-03-02 | 1.480 | 80,117,000 | -40,000 | 0.39% | 118,573,160 |
| 2017-03-03 | 2017-03-01 | 1.500 | 80,157,000 | -150,000 | 0.39% | 120,235,500 |
| 2017-02-28 | 2017-02-24 | 1.490 | 80,307,000 | -995,000 | 0.40% | 119,657,430 |
| 2017-02-22 | 2017-02-20 | 1.520 | 81,302,000 | +57,000 | 0.40% | 123,579,040 |
| 2017-02-21 | 2017-02-17 | 1.520 | 81,245,000 | +150,000 | 0.40% | 123,492,400 |
| 2017-02-20 | 2017-02-16 | 1.510 | 81,095,000 | -535,000 | 0.40% | 122,453,450 |
| 2017-02-17 | 2017-02-15 | 1.520 | 81,630,000 | +600,000 | 0.40% | 124,077,600 |
| 2017-02-10 | 2017-02-08 | 1.530 | 81,030,000 | -30,000 | 0.40% | 123,975,900 |
| 2017-02-09 | 2017-02-07 | 1.530 | 81,060,000 | -100,000 | 0.40% | 124,021,800 |
| 2017-02-03 | 2017-02-01 | 1.510 | 81,160,000 | -600,000 | 0.40% | 122,551,600 |
| 2017-02-02 | 2017-01-27 | 1.550 | 81,760,000 | +225,000 | 0.40% | 126,728,000 |
| 2017-02-01 | 2017-01-25 | 1.510 | 81,535,000 | +230,000 | 0.40% | 123,117,850 |
| 2017-01-24 | 2017-01-20 | 1.520 | 81,305,000 | +110,000 | 0.40% | 123,583,600 |
| 2017-01-20 | 2017-01-18 | 1.510 | 81,195,000 | -30,000 | 0.40% | 122,604,450 |
| 2017-01-16 | 2017-01-12 | 1.510 | 81,225,000 | +535,000 | 0.40% | 122,649,750 |
| 2017-01-13 | 2017-01-11 | 1.500 | 80,690,000 | +143,000 | 0.40% | 121,035,000 |
| 2017-01-12 | 2017-01-10 | 1.500 | 80,547,000 | -158,000 | 0.40% | 120,820,500 |
| 2017-01-09 | 2017-01-05 | 1.550 | 80,705,000 | -10,000 | 0.40% | 125,092,750 |
| 2017-01-05 | 2017-01-03 | 1.540 | 80,715,000 | -160,000 | 0.40% | 124,301,100 |
| 2017-01-04 | 2016-12-30 | 1.560 | 80,875,000 | +15,000 | 0.40% | 126,165,000 |
| 2017-01-03 | 2016-12-29 | 1.550 | 80,860,000 | +50,000 | 0.40% | 125,333,000 |
| 2016-12-30 | 2016-12-28 | 1.440 | 80,810,000 | -180,000 | 0.40% | 116,366,400 |
| 2016-12-28 | 2016-12-22 | 1.400 | 80,990,000 | -155,000 | 0.40% | 113,386,000 |
| 2016-12-23 | 2016-12-21 | 1.420 | 81,145,000 | -1,165,000 | 0.40% | 115,225,900 |
| 2016-12-22 | 2016-12-20 | 1.430 | 82,310,000 | -465,000 | 0.41% | 117,703,300 |
| 2016-12-19 | 2016-12-15 | 1.420 | 82,775,000 | +30,000 | 0.43% | 117,540,500 |
| 2016-12-15 | 2016-12-13 | 1.430 | 82,745,000 | +85,000 | 0.43% | 118,325,350 |
| 2016-12-09 | 2016-12-07 | 1.440 | 82,660,000 | -200,000 | 0.43% | 119,030,400 |
| 2016-12-07 | 2016-12-05 | 1.450 | 82,860,000 | -850,000 | 0.44% | 120,147,000 |
| 2016-12-01 | 2016-11-29 | 1.460 | 83,710,000 | -605,000 | 0.44% | 122,216,600 |
| 2016-11-30 | 2016-11-28 | 1.450 | 84,315,000 | +375,000 | 0.44% | 122,256,750 |
| 2016-11-29 | 2016-11-25 | 1.490 | 83,940,000 | -15,000 | 0.44% | 125,070,600 |
| 2016-11-25 | 2016-11-23 | 1.530 | 83,955,000 | -105,000 | 0.44% | 128,451,150 |
| 2016-11-23 | 2016-11-21 | 1.500 | 84,060,000 | -20,000 | 0.44% | 126,090,000 |
| 2016-11-22 | 2016-11-18 | 1.550 | 84,080,000 | +20,000 | 0.44% | 130,324,000 |
| 2016-11-21 | 2016-11-17 | 1.510 | 84,060,000 | +110,000 | 0.44% | 126,930,600 |
| 2016-11-18 | 2016-11-16 | 1.500 | 83,950,000 | -50,000 | 0.44% | 125,925,000 |
| 2016-11-17 | 2016-11-15 | 1.500 | 84,000,000 | -90,000 | 0.44% | 126,000,000 |
| 2016-11-16 | 2016-11-14 | 1.510 | 84,090,000 | -290,000 | 0.44% | 126,975,900 |
| 2016-11-14 | 2016-11-10 | 1.510 | 84,380,000 | +10,000 | 0.44% | 127,413,800 |
| 2016-11-11 | 2016-11-09 | 1.470 | 84,370,000 | -200,000 | 0.44% | 124,023,900 |
| 2016-11-10 | 2016-11-08 | 1.470 | 84,570,000 | +850,000 | 0.44% | 124,317,900 |
| 2016-11-09 | 2016-11-07 | 1.440 | 83,720,000 | +70,000 | 0.44% | 120,556,800 |
| 2016-11-08 | 2016-11-04 | 1.450 | 83,650,000 | -250,000 | 0.44% | 121,292,500 |
| 2016-11-07 | 2016-11-03 | 1.440 | 83,900,000 | +90,000 | 0.44% | 120,816,000 |
| 2016-11-04 | 2016-11-02 | 1.430 | 83,810,000 | +145,000 | 0.44% | 119,848,300 |
| 2016-11-02 | 2016-10-31 | 1.430 | 83,665,000 | +1,495,000 | 0.44% | 119,640,950 |
| 2016-11-01 | 2016-10-28 | 1.490 | 82,170,000 | -10,000 | 0.43% | 122,433,300 |
| 2016-10-31 | 2016-10-27 | 1.420 | 82,180,000 | -815,000 | 0.43% | 116,695,600 |
| 2016-10-28 | 2016-10-26 | 1.390 | 82,995,000 | +155,000 | 0.44% | 115,363,050 |
| 2016-10-27 | 2016-10-25 | 1.400 | 82,840,000 | +480,000 | 0.44% | 115,976,000 |
| 2016-10-26 | 2016-10-24 | 1.400 | 82,360,000 | +1,140,000 | 0.43% | 115,304,000 |
| 2016-10-25 | 2016-10-20 | 1.300 | 81,220,000 | -30,000 | 0.43% | 105,586,000 |
| 2016-10-24 | 2016-10-19 | 1.230 | 81,250,000 | -945,000 | 0.43% | 99,937,500 |
| 2016-10-20 | 2016-10-18 | 1.170 | 82,195,000 | -700,000 | 0.43% | 96,168,150 |
| 2016-10-19 | 2016-10-17 | 1.250 | 82,895,000 | +365,000 | 0.44% | 103,618,750 |
| 2016-10-18 | 2016-10-14 | 1.120 | 82,530,000 | -110,000 | 0.43% | 92,433,600 |
| 2016-10-17 | 2016-10-13 | 1.120 | 82,640,000 | +65,000 | 0.43% | 92,556,800 |
| 2016-10-14 | 2016-10-12 | 1.040 | 82,575,000 | -135,000 | 0.43% | 85,878,000 |
| 2016-10-13 | 2016-10-11 | 0.970 | 82,710,000 | +290,000 | 0.43% | 80,228,700 |
| 2016-10-12 | 2016-10-07 | 0.890 | 82,420,000 | -40,000 | 0.43% | 73,353,800 |
| 2016-10-11 | 2016-10-06 | 0.900 | 82,460,000 | -35,000 | 0.43% | 74,214,000 |
| 2016-10-07 | 2016-10-05 | 0.900 | 82,495,000 | -75,000 | 0.43% | 74,245,500 |
| 2016-10-06 | 2016-10-04 | 0.830 | 82,570,000 | +10,000 | 0.43% | 68,533,100 |
| 2016-10-05 | 2016-10-03 | 0.740 | 82,560,000 | -30,000 | 0.43% | 61,094,400 |
| 2016-10-04 | 2016-09-30 | 0.680 | 82,590,000 | -1,040,000 | 0.43% | 56,161,200 |
| 2016-09-30 | 2016-09-28 | 0.730 | 83,630,000 | +175,000 | 0.44% | 61,049,900 |
| 2016-09-29 | 2016-09-27 | 0.720 | 83,455,000 | -935,000 | 0.44% | 60,087,600 |
| 2016-09-28 | 2016-09-26 | 0.690 | 84,390,000 | +620,000 | 0.44% | 58,229,100 |
| 2016-09-27 | 2016-09-23 | 0.680 | 83,770,000 | +105,000 | 0.44% | 56,963,600 |
| 2016-09-26 | 2016-09-22 | 0.580 | 83,665,000 | +45,000 | 0.44% | 48,525,700 |
| 2016-09-23 | 2016-09-21 | 0.560 | 83,620,000 | +1,000,000 | 0.44% | 46,827,200 |
| 2016-09-22 | 2016-09-20 | 0.530 | 82,620,000 | +200,000 | 0.43% | 43,788,600 |
| 2016-09-21 | 2016-09-19 | 0.520 | 82,420,000 | +100,000 | 0.43% | 42,858,400 |
| 2016-09-13 | 2016-09-09 | 0.500 | 82,320,000 | +255,000 | 0.43% | 41,160,000 |
| 2016-09-09 | 2016-09-07 | 0.490 | 82,065,000 | +175,000 | 0.43% | 40,211,850 |
| 2016-08-30 | 2016-08-26 | 0.490 | 81,890,000 | +65,000 | 0.43% | 40,126,100 |
| 2016-08-29 | 2016-08-25 | 0.495 | 81,825,000 | +140,000 | 0.43% | 40,503,375 |
| 2016-08-25 | 2016-08-23 | 0.480 | 81,685,000 | +345,000 | 0.43% | 39,208,800 |
| 2016-08-05 | 2016-08-03 | 0.490 | 81,340,000 | -5,000 | 0.43% | 39,856,600 |
| 2016-07-05 | 2016-06-30 | 0.540 | 81,345,000 | -300,000 | 0.43% | 43,926,300 |
| 2016-06-30 | 2016-06-28 | 0.520 | 81,645,000 | +30,000 | 0.43% | 42,455,400 |
| 2016-06-29 | 2016-06-27 | 0.550 | 81,615,000 | +50,000 | 0.43% | 44,888,250 |
| 2016-06-28 | 2016-06-24 | 0.560 | 81,565,000 | +220,000 | 0.43% | 45,676,400 |
| 2016-06-21 | 2016-06-17 | 0.590 | 81,345,000 | -110,000 | 0.43% | 47,993,550 |
| 2016-06-17 | 2016-06-15 | 0.560 | 81,455,000 | +110,000 | 0.43% | 45,614,800 |
| 2016-05-11 | 2016-05-09 | 0.560 | 81,345,000 | -200,000 | 0.43% | 45,553,200 |
| 2016-05-10 | 2016-05-06 | 0.560 | 81,545,000 | -150,000 | 0.43% | 45,665,200 |
| 2016-05-04 | 2016-04-29 | 0.590 | 81,695,000 | -60,000 | 0.43% | 48,200,050 |
| 2016-05-03 | 2016-04-28 | 0.580 | 81,755,000 | +100,000 | 0.43% | 47,417,900 |
| 2016-04-27 | 2016-04-25 | 0.560 | 81,655,000 | +15,000 | 0.43% | 45,726,800 |
| 2016-04-08 | 2016-04-06 | 0.450 | 81,640,000 | +280,000 | 0.43% | 36,738,000 |
| 2016-04-07 | 2016-04-05 | 0.480 | 81,360,000 | +20,000 | 0.43% | 39,052,800 |
| 2016-04-05 | 2016-03-31 | 0.495 | 81,340,000 | +425,000 | 0.43% | 40,263,300 |
| 2016-04-01 | 2016-03-30 | 0.480 | 80,915,000 | -190,000 | 0.42% | 38,839,200 |
| 2016-03-10 | 2016-03-08 | 0.480 | 81,105,000 | +30,000 | 0.43% | 38,930,400 |
| 2016-03-09 | 2016-03-07 | 0.520 | 81,075,000 | +30,000 | 0.43% | 42,159,000 |
| 2016-03-04 | 2016-03-02 | 0.510 | 81,045,000 | +75,000 | 0.43% | 41,332,950 |
| 2016-03-03 | 2016-03-01 | 0.500 | 80,970,000 | +100,000 | 0.43% | 40,485,000 |
| 2016-01-18 | 2016-01-14 | 0.520 | 80,870,000 | -40,000 | 0.42% | 42,052,400 |
| 2016-01-13 | 2016-01-11 | 0.560 | 80,910,000 | -105,000 | 0.42% | 45,309,600 |
| 2016-01-11 | 2016-01-07 | 0.530 | 81,015,000 | -215,000 | 0.43% | 42,937,950 |
| 2016-01-06 | 2016-01-04 | 0.580 | 81,230,000 | +80,000 | 0.43% | 47,113,400 |
| 2016-01-05 | 2015-12-31 | 0.630 | 81,150,000 | +20,000 | 0.43% | 51,124,500 |
| 2016-01-04 | 2015-12-29 | 0.620 | 81,130,000 | +20,000 | 0.43% | 50,300,600 |
| 2015-12-29 | 2015-12-24 | 0.690 | 81,110,000 | +50,000 | 0.43% | 55,965,900 |
| 2015-12-28 | 2015-12-22 | 0.710 | 81,060,000 | -350,000 | 0.43% | 57,552,600 |
| 2015-12-03 | 2015-12-01 | 0.590 | 81,410,000 | -110,000 | 0.43% | 48,031,900 |
| 2015-12-02 | 2015-11-30 | 0.580 | 81,520,000 | +40,000 | 0.43% | 47,281,600 |
| 2015-11-27 | 2015-11-25 | 0.570 | 81,480,000 | -60,000 | 0.43% | 46,443,600 |
| 2015-11-25 | 2015-11-23 | 0.590 | 81,540,000 | -100,000 | 0.43% | 48,108,600 |
| 2015-11-20 | 2015-11-18 | 0.590 | 81,640,000 | -150,000 | 0.43% | 48,167,600 |
| 2015-11-18 | 2015-11-16 | 0.610 | 81,790,000 | -50,000 | 0.43% | 49,891,900 |
| 2015-11-13 | 2015-11-11 | 0.620 | 81,840,000 | +150,000 | 0.43% | 50,740,800 |
| 2015-11-11 | 2015-11-09 | 0.610 | 81,690,000 | +130,000 | 0.43% | 49,830,900 |
| 2015-11-03 | 2015-10-30 | 0.630 | 81,560,000 | +225,000 | 0.43% | 51,382,800 |
| 2015-10-30 | 2015-10-28 | 0.630 | 81,335,000 | -100,000 | 0.43% | 51,241,050 |
| 2015-10-28 | 2015-10-26 | 0.600 | 81,435,000 | -30,000 | 0.43% | 48,861,000 |
| 2015-10-23 | 2015-10-20 | 0.630 | 81,465,000 | -105,000 | 0.43% | 51,322,950 |
| 2015-10-22 | 2015-10-19 | 0.610 | 81,570,000 | +200,000 | 0.43% | 49,757,700 |
| 2015-10-20 | 2015-10-16 | 0.640 | 81,370,000 | -60,000 | 0.43% | 52,076,800 |
| 2015-10-13 | 2015-10-09 | 0.690 | 81,430,000 | +170,000 | 0.43% | 56,186,700 |
| 2015-10-12 | 2015-10-08 | 0.700 | 81,260,000 | +560,000 | 0.43% | 56,882,000 |
| 2015-10-09 | 2015-10-07 | 0.650 | 80,700,000 | +75,000 | 0.42% | 52,455,000 |
| 2015-10-08 | 2015-10-06 | 0.570 | 80,625,000 | +25,000 | 0.42% | 45,956,250 |
| 2015-10-07 | 2015-10-05 | 0.650 | 80,600,000 | +105,000 | 0.42% | 52,390,000 |
| 2015-10-06 | 2015-10-02 | 0.720 | 80,495,000 | +135,000 | 0.42% | 57,956,400 |
| 2015-10-05 | 2015-09-30 | 0.660 | 80,360,000 | -1,410,000 | 0.42% | 53,037,600 |
| 2015-10-02 | 2015-09-29 | 0.445 | 81,770,000 | +200,000 | 0.43% | 36,387,650 |
| 2015-08-20 | 2015-08-18 | 0.440 | 81,570,000 | -20,000 | 0.43% | 35,890,800 |
| 2015-08-03 | 2015-07-30 | 0.445 | 81,590,000 | +100,000 | 0.43% | 36,307,550 |
| 2015-07-31 | 2015-07-29 | 0.460 | 81,490,000 | +100,000 | 0.43% | 37,485,400 |
| 2015-07-29 | 2015-07-27 | 0.460 | 81,390,000 | +100,000 | 0.43% | 37,439,400 |
| 2015-07-24 | 2015-07-22 | 0.475 | 81,290,000 | +120,000 | 0.43% | 38,612,750 |
| 2015-07-22 | 2015-07-20 | 0.485 | 81,170,000 | +195,000 | 0.43% | 39,367,450 |
| 2015-07-21 | 2015-07-17 | 0.490 | 80,975,000 | +345,000 | 0.43% | 39,677,750 |
| 2015-07-20 | 2015-07-16 | 0.495 | 80,630,000 | +295,000 | 0.42% | 39,911,850 |
| 2015-07-15 | 2015-07-13 | 0.490 | 80,335,000 | -100,000 | 0.42% | 39,364,150 |
| 2015-07-14 | 2015-07-10 | 0.495 | 80,435,000 | -180,000 | 0.42% | 39,815,325 |
| 2015-07-13 | 2015-07-09 | 0.455 | 80,615,000 | +85,000 | 0.42% | 36,679,825 |
| 2015-07-10 | 2015-07-08 | 0.395 | 80,530,000 | +115,000 | 0.42% | 31,809,350 |
| 2015-07-09 | 2015-07-07 | 0.420 | 80,415,000 | -20,000 | 0.42% | 33,774,300 |
| 2015-07-08 | 2015-07-06 | 0.380 | 80,435,000 | -100,000 | 0.42% | 30,565,300 |
| 2015-07-06 | 2015-07-02 | 0.450 | 80,535,000 | +35,000 | 0.42% | 36,240,750 |
| 2015-07-02 | 2015-06-29 | 0.460 | 80,500,000 | +75,000 | 0.42% | 37,030,000 |
| 2015-06-22 | 2015-06-18 | 0.490 | 80,425,000 | +100,000 | 0.42% | 39,408,250 |
| 2015-06-19 | 2015-06-17 | 0.500 | 80,325,000 | -200,000 | 0.42% | 40,162,500 |
| 2015-06-18 | 2015-06-16 | 0.480 | 80,525,000 | +90,000 | 0.42% | 38,652,000 |
| 2015-06-17 | 2015-06-15 | 0.480 | 80,435,000 | -140,000 | 0.42% | 38,608,800 |
| 2015-06-11 | 2015-06-09 | 0.460 | 80,575,000 | +100,000 | 0.42% | 37,064,500 |
| 2015-06-10 | 2015-06-08 | 0.490 | 80,475,000 | +200,000 | 0.42% | 39,432,750 |
| 2015-06-09 | 2015-06-05 | 0.465 | 80,275,000 | -50,000 | 0.42% | 37,327,875 |
| 2015-06-08 | 2015-06-04 | 0.465 | 80,325,000 | -40,000 | 0.42% | 37,351,125 |
| 2015-06-05 | 2015-06-03 | 0.450 | 80,365,000 | +180,000 | 0.42% | 36,164,250 |
| 2015-06-04 | 2015-06-02 | 0.475 | 80,185,000 | +220,000 | 0.42% | 38,087,875 |
| 2015-06-03 | 2015-06-01 | 0.490 | 79,965,000 | +40,000 | 0.42% | 39,182,850 |
| 2015-06-01 | 2015-05-28 | 0.465 | 79,925,000 | -500,000 | 0.42% | 37,165,125 |
| 2015-05-29 | 2015-05-27 | 0.485 | 80,425,000 | -390,000 | 0.42% | 39,006,125 |
| 2015-05-26 | 2015-05-21 | 0.510 | 80,815,000 | +70,000 | 0.42% | 41,215,650 |
| 2015-05-22 | 2015-05-20 | 0.520 | 80,745,000 | -20,000 | 0.42% | 41,987,400 |
| 2015-05-21 | 2015-05-19 | 0.510 | 80,765,000 | -25,000 | 0.42% | 41,190,150 |
| 2015-05-18 | 2015-05-14 | 0.520 | 80,790,000 | +45,000 | 0.42% | 42,010,800 |
| 2015-05-15 | 2015-05-13 | 0.520 | 80,745,000 | +160,000 | 0.42% | 41,987,400 |
| 2015-05-14 | 2015-05-12 | 0.520 | 80,585,000 | +730,000 | 0.42% | 41,904,200 |
| 2015-05-13 | 2015-05-11 | 0.490 | 79,855,000 | -100,000 | 0.42% | 39,128,950 |
| 2015-05-11 | 2015-05-07 | 0.465 | 79,955,000 | -315,000 | 0.42% | 37,179,075 |
| 2015-05-08 | 2015-05-06 | 0.480 | 80,270,000 | +150,000 | 0.42% | 38,529,600 |
| 2015-05-07 | 2015-05-05 | 0.485 | 80,120,000 | +35,000 | 0.42% | 38,858,200 |
| 2015-05-05 | 2015-04-30 | 0.470 | 80,085,000 | -170,000 | 0.42% | 37,639,950 |
| 2015-05-04 | 2015-04-29 | 0.465 | 80,255,000 | -410,000 | 0.42% | 37,318,575 |
| 2015-04-30 | 2015-04-28 | 0.460 | 80,665,000 | -50,000 | 0.42% | 37,105,900 |
| 2015-04-29 | 2015-04-27 | 0.450 | 80,715,000 | -93,000 | 0.42% | 36,321,750 |
| 2015-04-28 | 2015-04-24 | 0.480 | 80,808,000 | -1,710,000 | 0.42% | 38,787,840 |
| 2015-04-27 | 2015-04-23 | 0.470 | 82,518,000 | -2,620,000 | 0.43% | 38,783,460 |
| 2015-04-22 | 2015-04-20 | 0.450 | 85,138,000 | -5,300,000 | 0.45% | 38,312,100 |
| 2015-04-21 | 2015-04-17 | 0.475 | 90,438,000 | -1,250,000 | 0.48% | 42,958,050 |
| 2015-04-20 | 2015-04-16 | 0.455 | 91,688,000 | -1,130,000 | 0.48% | 41,718,040 |
| 2015-04-17 | 2015-04-15 | 0.480 | 92,818,000 | -930,000 | 0.49% | 44,552,640 |
| 2015-04-16 | 2015-04-14 | 0.490 | 93,748,000 | -6,600,000 | 0.49% | 45,936,520 |
| 2015-04-15 | 2015-04-13 | 0.470 | 100,348,000 | -615,000 | 0.53% | 47,163,560 |
| 2015-04-14 | 2015-04-10 | 0.395 | 100,963,000 | -145,000 | 0.53% | 39,880,385 |
| 2015-04-13 | 2015-04-09 | 0.360 | 101,108,000 | -255,000 | 0.53% | 36,398,880 |
| 2015-04-10 | 2015-04-08 | 0.325 | 101,363,000 | +255,000 | 0.53% | 32,942,975 |
| 2015-04-09 | 2015-04-02 | 0.350 | 101,108,000 | -10,000 | 0.53% | 35,387,800 |
| 2015-01-07 | 2015-01-05 | 0.370 | 101,118,000 | -10,000 | 0.53% | 37,413,660 |
| 2014-12-09 | 2014-12-05 | 0.320 | 101,128,000 | +100,000 | 0.53% | 32,360,960 |
| 2014-11-26 | 2014-11-24 | 0.360 | 101,028,000 | -495,000 | 0.53% | 36,370,080 |
| 2014-11-25 | 2014-11-21 | 0.355 | 101,523,000 | -630,000 | 0.53% | 36,040,665 |
| 2014-11-13 | 2014-11-11 | 0.320 | 102,153,000 | +1,000,000 | 0.54% | 32,688,960 |
| 2014-10-30 | 2014-10-28 | 0.310 | 101,153,000 | +10,000 | 0.53% | 31,357,430 |
| 2014-09-29 | 2014-09-25 | 0.355 | 101,143,000 | +10,000 | 0.53% | 35,905,765 |
| 2014-09-12 | 2014-09-10 | 0.380 | 101,133,000 | -320,000 | 0.53% | 38,430,540 |
| 2014-09-11 | 2014-09-08 | 0.370 | 101,453,000 | -100,000 | 0.53% | 37,537,610 |
| 2014-09-08 | 2014-09-04 | 0.390 | 101,553,000 | +100,000 | 0.53% | 39,605,670 |
| 2014-09-05 | 2014-09-03 | 0.400 | 101,453,000 | -10,000 | 0.53% | 40,581,200 |
| 2014-08-29 | 2014-08-27 | 0.435 | 101,463,000 | +80,000 | 0.53% | 44,136,405 |
| 2014-08-28 | 2014-08-26 | 0.430 | 101,383,000 | +1,140,000 | 0.53% | 43,594,690 |
| 2014-08-27 | 2014-08-25 | 0.435 | 100,243,000 | +880,000 | 0.53% | 43,605,705 |
| 2014-08-26 | 2014-08-22 | 0.410 | 99,363,000 | +415,000 | 0.52% | 40,738,830 |
| 2014-08-25 | 2014-08-21 | 0.355 | 98,948,000 | +70,000 | 0.52% | 35,126,540 |
| 2014-08-22 | 2014-08-20 | 0.380 | 98,878,000 | -370,000 | 0.52% | 37,573,640 |
| 2014-08-21 | 2014-08-19 | 0.425 | 99,248,000 | +472,000 | 0.52% | 42,180,400 |
| 2014-08-12 | 2014-08-08 | 0.285 | 98,776,000 | -400,000 | 0.52% | 28,151,160 |
| 2014-08-01 | 2014-07-30 | 0.280 | 99,176,000 | +15,000 | 0.52% | 27,769,280 |
| 2014-06-12 | 2014-06-10 | 0.300 | 99,161,000 | +500,000 | 0.52% | 29,748,300 |
| 2014-06-11 | 2014-06-09 | 0.305 | 98,661,000 | -110,000 | 0.52% | 30,091,605 |
| 2014-05-30 | 2014-05-28 | 0.320 | 98,771,000 | -10,000 | 0.52% | 31,606,720 |
| 2014-05-29 | 2014-05-27 | 0.300 | 98,781,000 | +10,000 | 0.52% | 29,634,300 |
| 2014-05-23 | 2014-05-21 | 0.295 | 98,771,000 | +40,000 | 0.52% | 29,137,445 |
| 2014-04-15 | 2014-04-11 | 0.305 | 98,731,000 | -3,000,000 | 0.52% | 30,112,955 |
| 2014-04-07 | 2014-04-03 | 0.300 | 101,731,000 | -485,000 | 0.53% | 30,519,300 |
| 2014-04-02 | 2014-03-31 | 0.315 | 102,216,000 | -1,475,000 | 0.54% | 32,198,040 |
| 2014-04-01 | 2014-03-28 | 0.325 | 103,691,000 | +275,000 | 0.54% | 33,699,575 |
| 2014-03-31 | 2014-03-27 | 0.290 | 103,416,000 | +175,000 | 0.54% | 29,990,640 |
| 2014-03-28 | 2014-03-26 | 0.305 | 103,241,000 | +200,000 | 0.54% | 31,488,505 |
| 2014-02-17 | 2014-02-13 | 0.300 | 103,041,000 | +25,000 | 0.54% | 30,912,300 |
| 2014-02-12 | 2014-02-10 | 0.315 | 103,016,000 | +120,000 | 0.54% | 32,450,040 |
| 2014-01-23 | 2014-01-21 | 0.300 | 102,896,000 | -185,000 | 0.54% | 30,868,800 |
| 2014-01-22 | 2014-01-20 | 0.300 | 103,081,000 | -4,990,000 | 0.54% | 30,924,300 |
| 2014-01-21 | 2014-01-17 | 0.330 | 108,071,000 | -4,325,000 | 0.57% | 35,663,430 |
| 2014-01-20 | 2014-01-16 | 0.340 | 112,396,000 | -5,035,000 | 0.59% | 38,214,640 |
| 2014-01-17 | 2014-01-15 | 0.315 | 117,431,000 | -130,000 | 0.62% | 36,990,765 |
| 2014-01-16 | 2014-01-14 | 0.305 | 117,561,000 | -300,000 | 0.62% | 35,856,105 |
| 2014-01-15 | 2014-01-13 | 0.295 | 117,861,000 | -1,070,000 | 0.62% | 34,768,995 |
| 2014-01-03 | 2013-12-31 | 0.370 | 118,931,000 | -500,000 | 0.62% | 44,004,470 |
| 2013-12-23 | 2013-12-19 | 0.370 | 119,431,000 | -345,000 | 0.63% | 44,189,470 |
| 2013-12-20 | 2013-12-18 | 0.405 | 119,776,000 | +80,000 | 0.63% | 48,509,280 |
| 2013-12-18 | 2013-12-16 | 0.445 | 119,696,000 | -900,000 | 0.63% | 53,264,720 |
| 2013-12-17 | 2013-12-13 | 0.450 | 120,596,000 | +95,000 | 0.63% | 54,268,200 |
| 2013-12-16 | 2013-12-12 | 0.460 | 120,501,000 | +55,000 | 0.63% | 55,430,460 |
| 2013-12-13 | 2013-12-11 | 0.465 | 120,446,000 | +115,000 | 0.63% | 56,007,390 |
| 2013-12-06 | 2013-12-04 | 0.430 | 120,331,000 | -150,000 | 0.63% | 51,742,330 |
| 2013-12-05 | 2013-12-03 | 0.415 | 120,481,000 | +50,000 | 0.63% | 49,999,615 |
| 2013-12-04 | 2013-12-02 | 0.415 | 120,431,000 | -515,000 | 0.63% | 49,978,865 |
| 2013-12-02 | 2013-11-28 | 0.410 | 120,946,000 | +95,000 | 0.64% | 49,587,860 |
| 2013-11-29 | 2013-11-27 | 0.410 | 120,851,000 | +420,000 | 0.63% | 49,548,910 |
| 2013-11-27 | 2013-11-25 | 0.405 | 120,431,000 | -130,000 | 0.63% | 48,774,555 |
| 2013-11-20 | 2013-11-18 | 0.390 | 120,561,000 | +100,000 | 0.63% | 47,018,790 |
| 2013-11-19 | 2013-11-15 | 0.390 | 120,461,000 | -70,000 | 0.63% | 46,979,790 |
| 2013-11-14 | 2013-11-12 | 0.385 | 120,531,000 | +100,000 | 0.63% | 46,404,435 |
| 2013-11-11 | 2013-11-07 | 0.400 | 120,431,000 | -100,000 | 0.63% | 48,172,400 |
| 2013-11-06 | 2013-11-04 | 0.390 | 120,531,000 | -190,000 | 0.63% | 47,007,090 |
| 2013-11-04 | 2013-10-31 | 0.385 | 120,721,000 | +100,000 | 0.63% | 46,477,585 |
| 2013-10-31 | 2013-10-29 | 0.395 | 120,621,000 | +60,000 | 0.63% | 47,645,295 |
| 2013-10-29 | 2013-10-25 | 0.390 | 120,561,000 | +130,000 | 0.63% | 47,018,790 |
| 2013-10-18 | 2013-10-16 | 0.435 | 120,431,000 | +80,000 | 0.63% | 52,387,485 |
| 2013-10-08 | 2013-10-04 | 0.470 | 120,351,000 | -150,000 | 0.63% | 56,564,970 |
| 2013-10-03 | 2013-09-30 | 0.470 | 120,501,000 | -100,000 | 0.63% | 56,635,470 |
| 2013-09-19 | 2013-09-17 | 0.490 | 120,601,000 | +90,000 | 0.63% | 59,094,490 |
| 2013-09-18 | 2013-09-16 | 0.490 | 120,511,000 | +70,000 | 0.63% | 59,050,390 |
| 2013-09-17 | 2013-09-13 | 0.500 | 120,441,000 | +100,000 | 0.63% | 60,220,500 |
| 2013-09-13 | 2013-09-11 | 0.510 | 120,341,000 | +260,000 | 0.63% | 61,373,910 |
| 2013-09-11 | 2013-09-09 | 0.485 | 120,081,000 | +400,000 | 0.63% | 58,239,285 |
| 2013-09-10 | 2013-09-06 | 0.500 | 119,681,000 | +15,000 | 0.63% | 59,840,500 |
| 2013-09-09 | 2013-09-05 | 0.510 | 119,666,000 | -245,000 | 0.63% | 61,029,660 |
| 2013-09-06 | 2013-09-04 | 0.495 | 119,911,000 | +200,000 | 0.63% | 59,355,945 |
| 2013-09-05 | 2013-09-03 | 0.495 | 119,711,000 | -325,000 | 0.63% | 59,256,945 |
| 2013-09-04 | 2013-09-02 | 0.510 | 120,036,000 | +220,000 | 0.63% | 61,218,360 |
| 2013-09-03 | 2013-08-30 | 0.480 | 119,816,000 | -250,000 | 0.63% | 57,511,680 |
| 2013-08-27 | 2013-08-23 | 0.520 | 120,066,000 | -440,000 | 0.63% | 62,434,320 |
| 2013-08-26 | 2013-08-22 | 0.485 | 120,506,000 | +415,000 | 0.63% | 58,445,410 |
| 2013-08-23 | 2013-08-21 | 0.520 | 120,091,000 | -110,000 | 0.63% | 62,447,320 |
| 2013-08-22 | 2013-08-20 | 0.540 | 120,201,000 | -500,000 | 0.63% | 64,908,540 |
| 2013-08-21 | 2013-08-19 | 0.550 | 120,701,000 | -1,640,000 | 0.63% | 66,385,550 |
| 2013-07-11 | 2013-07-09 | 0.550 | 122,341,000 | +110,000 | 0.64% | 67,287,550 |
| 2013-07-10 | 2013-07-08 | 0.530 | 122,231,000 | +830,000 | 0.64% | 64,782,430 |
| 2013-07-09 | 2013-07-05 | 0.520 | 121,401,000 | +120,000 | 0.64% | 63,128,520 |
| 2013-07-05 | 2013-07-03 | 0.500 | 121,281,000 | -180,000 | 0.64% | 60,640,500 |
| 2013-07-04 | 2013-07-02 | 0.510 | 121,461,000 | +205,000 | 0.64% | 61,945,110 |
| 2013-07-03 | 2013-06-28 | 0.500 | 121,256,000 | +5,000 | 0.64% | 60,628,000 |
| 2013-07-02 | 2013-06-27 | 0.485 | 121,251,000 | +330,000 | 0.64% | 58,806,735 |
| 2013-06-28 | 2013-06-26 | 0.510 | 120,921,000 | +680,000 | 0.64% | 61,669,710 |
| 2013-06-27 | 2013-06-25 | 0.475 | 120,241,000 | -445,000 | 0.64% | 57,114,475 |
| 2013-06-26 | 2013-06-24 | 0.485 | 120,686,000 | +155,000 | 0.64% | 58,532,710 |
| 2013-06-25 | 2013-06-21 | 0.500 | 120,531,000 | +290,000 | 0.64% | 60,265,500 |
| 2013-06-24 | 2013-06-20 | 0.445 | 120,241,000 | -415,000 | 0.64% | 53,507,245 |
| 2013-06-20 | 2013-06-18 | 0.470 | 120,656,000 | -185,000 | 0.64% | 56,708,320 |
| 2013-06-19 | 2013-06-17 | 0.480 | 120,841,000 | +1,015,000 | 0.64% | 58,003,680 |
| 2013-06-18 | 2013-06-14 | 0.440 | 119,826,000 | +360,000 | 0.63% | 52,723,440 |
| 2013-06-17 | 2013-06-13 | 0.460 | 119,466,000 | -140,000 | 0.63% | 54,954,360 |
| 2013-05-24 | 2013-05-22 | 0.325 | 119,606,000 | -110,000 | 0.63% | 38,871,950 |
| 2013-05-23 | 2013-05-21 | 0.320 | 119,716,000 | +40,000 | 0.63% | 38,309,120 |
| 2013-05-22 | 2013-05-20 | 0.320 | 119,676,000 | +105,000 | 0.63% | 38,296,320 |
| 2013-04-29 | 2013-04-25 | 0.350 | 119,571,000 | -310,000 | 0.63% | 41,849,850 |
| 2013-04-24 | 2013-04-22 | 0.350 | 119,881,000 | -495,000 | 0.64% | 41,958,350 |
| 2013-04-23 | 2013-04-19 | 0.350 | 120,376,000 | +180,000 | 0.64% | 42,131,600 |
| 2013-04-22 | 2013-04-18 | 0.320 | 120,196,000 | +130,000 | 0.64% | 38,462,720 |
| 2013-04-08 | 2013-04-03 | 0.310 | 120,066,000 | -10,000 | 0.64% | 37,220,460 |
| 2013-04-05 | 2013-04-02 | 0.310 | 120,076,000 | +50,000 | 0.64% | 37,223,560 |
| 2013-03-14 | 2013-03-12 | 0.360 | 120,026,000 | -95,000 | 0.64% | 43,209,360 |
| 2013-03-13 | 2013-03-11 | 0.380 | 120,121,000 | +145,000 | 0.64% | 45,645,980 |
| 2013-01-17 | 2013-01-15 | 0.465 | 119,976,000 | -270,000 | 0.64% | 55,788,840 |
| 2013-01-16 | 2013-01-14 | 0.485 | 120,246,000 | +470,000 | 0.64% | 58,319,310 |
| 2013-01-11 | 2013-01-09 | 0.445 | 119,776,000 | -215,000 | 0.64% | 53,300,320 |
| 2013-01-10 | 2013-01-08 | 0.445 | 119,991,000 | +215,000 | 0.64% | 53,395,995 |
| 2013-01-09 | 2013-01-07 | 0.430 | 119,776,000 | -150,000 | 0.64% | 51,503,680 |
| 2013-01-08 | 2013-01-04 | 0.410 | 119,926,000 | +50,000 | 0.64% | 49,169,660 |
| 2012-12-10 | 2012-12-06 | 0.445 | 119,876,000 | +50,000 | 0.64% | 53,344,820 |
| 2012-12-07 | 2012-12-05 | 0.430 | 119,826,000 | -50,000 | 0.64% | 51,525,180 |
| 2012-12-05 | 2012-12-03 | 0.410 | 119,876,000 | +50,000 | 0.64% | 49,149,160 |
| 2012-11-29 | 2012-11-27 | 0.445 | 119,826,000 | +50,000 | 0.64% | 53,322,570 |
| 2012-11-21 | 2012-11-19 | 0.420 | 119,776,000 | -505,000 | 0.64% | 50,305,920 |
| 2012-11-05 | 2012-11-01 | 0.445 | 120,281,000 | -10,000 | 0.64% | 53,525,045 |
| 2012-11-01 | 2012-10-30 | 0.470 | 120,291,000 | -130,000 | 0.64% | 56,536,770 |
| 2012-10-31 | 2012-10-29 | 0.455 | 120,421,000 | +140,000 | 0.64% | 54,791,555 |
| 2012-10-30 | 2012-10-26 | 0.395 | 120,281,000 | +30,000 | 0.64% | 47,510,995 |
| 2012-09-20 | 2012-09-18 | 0.490 | 120,251,000 | -10,000 | 0.64% | 58,922,990 |
| 2012-09-18 | 2012-09-14 | 0.520 | 120,261,000 | -55,000 | 0.64% | 62,535,720 |
| 2012-09-17 | 2012-09-13 | 0.500 | 120,316,000 | +710,000 | 0.64% | 60,158,000 |
| 2012-09-14 | 2012-09-12 | 0.590 | 119,606,000 | +50,000 | 0.63% | 70,567,540 |
| 2012-09-12 | 2012-09-10 | 0.600 | 119,556,000 | +30,000 | 0.63% | 71,733,600 |
| 2012-09-11 | 2012-09-07 | 0.660 | 119,526,000 | -40,000 | 0.63% | 78,887,160 |
| 2012-09-07 | 2012-09-05 | 0.720 | 119,566,000 | -20,000 | 0.63% | 86,087,520 |
| 2012-09-06 | 2012-09-04 | 0.690 | 119,586,000 | -1,540,000 | 0.63% | 82,514,340 |
| 2012-09-05 | 2012-09-03 | 0.690 | 121,126,000 | -220,000 | 0.64% | 83,576,940 |
| 2012-09-04 | 2012-08-31 | 0.580 | 121,346,000 | -265,000 | 0.64% | 70,380,680 |
| 2012-09-03 | 2012-08-30 | 0.570 | 121,611,000 | -700,000 | 0.65% | 69,318,270 |
| 2012-08-31 | 2012-08-29 | 0.560 | 122,311,000 | -25,000 | 0.65% | 68,494,160 |
| 2012-08-30 | 2012-08-28 | 0.600 | 122,336,000 | -110,000 | 0.65% | 73,401,600 |
| 2012-08-29 | 2012-08-27 | 0.590 | 122,446,000 | -80,000 | 0.65% | 72,243,140 |
| 2012-08-28 | 2012-08-24 | 0.495 | 122,526,000 | +25,000 | 0.65% | 60,650,370 |
| 2012-08-27 | 2012-08-23 | 0.465 | 122,501,000 | +645,000 | 0.65% | 56,962,965 |
| 2012-08-24 | 2012-08-22 | 0.540 | 121,856,000 | +445,000 | 0.65% | 65,802,240 |
| 2012-08-23 | 2012-08-21 | 0.550 | 121,411,000 | -780,000 | 0.64% | 66,776,050 |
| 2012-08-22 | 2012-08-20 | 0.465 | 122,191,000 | +30,000 | 0.65% | 56,818,815 |
| 2012-08-15 | 2012-08-13 | 0.305 | 122,161,000 | -300,000 | 0.65% | 37,259,105 |
| 2012-08-14 | 2012-08-10 | 0.320 | 122,461,000 | -40,000 | 0.65% | 39,187,520 |
| 2012-08-13 | 2012-08-09 | 0.325 | 122,501,000 | +185,000 | 0.65% | 39,812,825 |
| 2012-08-10 | 2012-08-08 | 0.260 | 122,316,000 | -70,000 | 0.65% | 31,802,160 |
| 2012-08-09 | 2012-08-07 | 0.193 | 122,386,000 | +100,000 | 0.65% | 23,620,498 |
| 2012-08-08 | 2012-08-06 | 0.211 | 122,286,000 | +10,000 | 0.65% | 25,802,346 |
| 2012-08-03 | 2012-08-01 | 0.160 | 122,276,000 | -150,000 | 0.65% | 19,564,160 |
| 2012-08-01 | 2012-07-30 | 0.195 | 122,426,000 | -220,000 | 0.65% | 23,873,070 |
| 2012-06-20 | 2012-06-18 | 0.184 | 122,646,000 | -15,000 | 0.65% | 22,566,864 |
| 2012-06-18 | 2012-06-14 | 0.186 | 122,661,000 | +650,000 | 0.65% | 22,814,946 |
| 2012-06-15 | 2012-06-13 | 0.175 | 122,011,000 | +70,000 | 0.65% | 21,351,925 |
| 2012-06-11 | 2012-06-07 | 0.186 | 121,941,000 | +505,000 | 0.65% | 22,681,026 |
| 2012-06-08 | 2012-06-06 | 0.165 | 121,436,000 | +180,000 | 0.65% | 20,036,940 |
| 2012-05-09 | 2012-05-07 | 0.197 | 121,256,000 | -40,000 | 0.64% | 23,887,432 |
| 2012-05-04 | 2012-05-02 | 0.205 | 121,296,000 | -130,000 | 0.64% | 24,865,680 |
| 2012-04-24 | 2012-04-20 | 0.210 | 121,426,000 | +130,000 | 0.65% | 25,499,460 |
| 2012-04-17 | 2012-04-13 | 0.215 | 121,296,000 | -130,000 | 0.64% | 26,078,640 |
| 2012-04-11 | 2012-04-05 | 0.215 | 121,426,000 | +115,000 | 0.65% | 26,106,590 |
| 2012-04-10 | 2012-04-03 | 0.240 | 121,311,000 | +55,000 | 0.64% | 29,114,640 |
| 2012-04-03 | 2012-03-30 | 0.190 | 121,256,000 | -50,000 | 0.64% | 23,038,640 |
| 2012-03-29 | 2012-03-27 | 0.216 | 121,306,000 | +50,000 | 0.64% | 26,202,096 |
| 2012-03-28 | 2012-03-26 | 0.215 | 121,256,000 | -20,000 | 0.64% | 26,070,040 |
| 2012-03-23 | 2012-03-21 | 0.250 | 121,276,000 | +15,000 | 0.64% | 30,319,000 |
| 2012-03-19 | 2012-03-15 | 0.290 | 121,261,000 | -550,000 | 0.64% | 35,165,690 |
| 2012-03-16 | 2012-03-14 | 0.320 | 121,811,000 | +20,000 | 0.65% | 38,979,520 |
| 2012-03-15 | 2012-03-13 | 0.305 | 121,791,000 | +100,000 | 0.65% | 37,146,255 |
| 2012-03-12 | 2012-03-08 | 0.315 | 121,691,000 | +260,000 | 0.65% | 38,332,665 |
| 2012-03-08 | 2012-03-06 | 0.335 | 121,431,000 | +280,000 | 0.65% | 40,679,385 |
| 2012-03-06 | 2012-03-02 | 0.360 | 121,151,000 | -395,000 | 0.64% | 43,614,360 |
| 2012-03-05 | 2012-03-01 | 0.345 | 121,546,000 | -35,000 | 0.65% | 41,933,370 |
| 2012-03-02 | 2012-02-29 | 0.345 | 121,581,000 | +85,000 | 0.65% | 41,945,445 |
| 2012-03-01 | 2012-02-28 | 0.360 | 121,496,000 | +10,000 | 0.65% | 43,738,560 |
| 2012-02-29 | 2012-02-27 | 0.355 | 121,486,000 | -45,000 | 0.65% | 43,127,530 |
| 2012-02-28 | 2012-02-24 | 0.350 | 121,531,000 | -280,000 | 0.65% | 42,535,850 |
| 2012-02-27 | 2012-02-23 | 0.365 | 121,811,000 | +385,000 | 0.65% | 44,461,015 |
| 2012-02-24 | 2012-02-22 | 0.380 | 121,426,000 | -260,000 | 0.65% | 46,141,880 |
| 2012-02-23 | 2012-02-21 | 0.390 | 121,686,000 | -165,000 | 0.65% | 47,457,540 |
| 2012-02-22 | 2012-02-20 | 0.365 | 121,851,000 | -2,705,000 | 0.65% | 44,475,615 |
| 2012-02-21 | 2012-02-17 | 0.460 | 124,556,000 | +3,590,000 | 0.66% | 57,295,760 |
| 2011-11-11 | 2011-11-09 | 0.170 | 120,966,000 | -5,000 | 0.64% | 20,564,220 |
| 2011-10-18 | 2011-10-14 | 0.208 | 120,971,000 | -420,000 | 0.64% | 25,161,968 |
| 2011-10-03 | 2011-09-28 | 0.241 | 121,391,000 | -145,000 | 0.64% | 29,255,231 |
| 2011-09-26 | 2011-09-22 | 0.275 | 121,536,000 | -155,000 | 0.65% | 33,422,400 |
| 2011-08-10 | 2011-08-08 | 0.350 | 121,691,000 | -10,000 | 0.65% | 42,591,850 |
| 2011-07-15 | 2011-07-13 | 0.320 | 121,701,000 | -10,000 | 0.65% | 38,944,320 |
| 2011-07-11 | 2011-07-07 | 0.315 | 121,711,000 | +20,000 | 0.65% | 38,338,965 |
| 2011-05-26 | 2011-05-24 | 0.410 | 121,691,000 | -280,000 | 0.65% | 49,893,310 |
| 2011-05-16 | 2011-05-12 | 0.395 | 121,971,000 | +100,000 | 0.65% | 48,178,545 |
| 2011-02-07 | 2011-01-31 | 0.485 | 121,871,000 | -10,000 | 0.65% | 59,107,435 |
| 2010-12-17 | 2010-12-15 | 0.495 | 121,881,000 | -5,000 | 0.65% | 60,331,095 |
| 2010-12-02 | 2010-11-30 | 0.520 | 121,886,000 | -240,000 | 0.65% | 63,380,720 |
| 2010-11-26 | 2010-11-24 | 0.490 | 122,126,000 | +5,000 | 0.65% | 59,841,740 |
| 2010-10-27 | 2010-10-25 | 0.520 | 122,121,000 | -40,000 | 0.65% | 63,502,920 |
| 2010-09-14 | 2010-09-10 | 0.620 | 122,161,000 | -30,000 | 0.65% | 75,739,820 |
| 2010-09-10 | 2010-09-08 | 0.590 | 122,191,000 | +30,000 | 0.65% | 72,092,690 |
| 2010-08-24 | 2010-08-20 | 0.620 | 122,161,000 | -15,000 | 0.65% | 75,739,820 |
| 2010-08-11 | 2010-08-09 | 0.600 | 122,176,000 | -8,000 | 0.65% | 73,305,600 |
| 2010-07-21 | 2010-07-19 | 0.590 | 122,184,000 | -5,000 | 0.65% | 72,088,560 |
| 2010-07-06 | 2010-07-02 | 0.620 | 122,189,000 | -15,000 | 0.65% | 75,757,180 |
| 2010-07-05 | 2010-06-30 | 0.630 | 122,204,000 | -25,000 | 0.65% | 76,988,520 |
| 2010-06-30 | 2010-06-28 | 0.710 | 122,229,000 | -95,000 | 0.65% | 86,782,590 |
| 2010-06-15 | 2010-06-11 | 0.570 | 122,324,000 | -30,000 | 0.65% | 69,724,680 |
| 2010-06-10 | 2010-06-08 | 0.510 | 122,354,000 | +30,000 | 0.65% | 62,400,540 |
| 2010-05-19 | 2010-05-17 | 0.600 | 122,324,000 | +30,000 | 0.65% | 73,394,400 |
| 2010-05-14 | 2010-05-12 | 0.690 | 122,294,000 | +30,000 | 0.65% | 84,382,860 |
| 2010-05-13 | 2010-05-11 | 0.660 | 122,264,000 | +65,000 | 0.65% | 80,694,240 |
| 2010-05-06 | 2010-05-04 | 0.700 | 122,199,000 | +140,000 | 0.65% | 85,539,300 |
| 2010-04-30 | 2010-04-28 | 0.700 | 122,059,000 | -80,000 | 0.65% | 85,441,300 |
| 2010-04-28 | 2010-04-26 | 0.750 | 122,139,000 | +60,000 | 0.65% | 91,604,250 |
| 2010-04-26 | 2010-04-22 | 0.750 | 122,079,000 | -30,000 | 0.65% | 91,559,250 |
| 2010-04-22 | 2010-04-20 | 0.700 | 122,109,000 | +40,000 | 0.65% | 85,476,300 |
| 2010-04-09 | 2010-04-07 | 0.800 | 122,069,000 | -100,000 | 0.65% | 97,655,200 |
| 2010-04-01 | 2010-03-30 | 0.780 | 122,169,000 | +50,000 | 0.65% | 95,291,820 |
| 2010-02-02 | 2010-01-29 | 0.940 | 122,119,000 | -40,000 | 0.65% | 114,791,860 |
| 2010-01-26 | 2010-01-22 | 0.990 | 122,159,000 | +10,000 | 0.65% | 120,937,410 |
| 2010-01-20 | 2010-01-18 | 1.030 | 122,149,000 | +40,000 | 0.65% | 125,813,470 |
| 2010-01-18 | 2010-01-14 | 1.100 | 122,109,000 | -20,000 | 0.65% | 134,319,900 |
| 2010-01-14 | 2010-01-12 | 1.040 | 122,129,000 | -25,000 | 0.65% | 127,014,160 |
| 2010-01-06 | 2010-01-04 | 0.880 | 122,154,000 | -405,000 | 0.65% | 107,495,520 |
| 2010-01-05 | 2009-12-31 | 0.890 | 122,559,000 | -25,000 | 0.65% | 109,077,510 |
| 2010-01-04 | 2009-12-29 | 0.870 | 122,584,000 | +50,000 | 0.65% | 106,648,080 |
| 2009-12-29 | 2009-12-24 | 0.930 | 122,534,000 | -60,000 | 0.65% | 113,956,620 |
| 2009-12-28 | 2009-12-22 | 0.870 | 122,594,000 | -65,000 | 0.65% | 106,656,780 |
| 2009-12-18 | 2009-12-16 | 0.940 | 122,659,000 | -195,000 | 0.65% | 115,299,460 |
| 2009-12-17 | 2009-12-15 | 0.970 | 122,854,000 | -130,000 | 0.65% | 119,168,380 |
| 2009-12-16 | 2009-12-14 | 1.020 | 122,984,000 | -50,000 | 0.65% | 125,443,680 |
| 2009-12-11 | 2009-12-09 | 1.020 | 123,034,000 | +25,000 | 0.65% | 125,494,680 |
| 2009-12-09 | 2009-12-07 | 1.020 | 123,009,000 | -700,000 | 0.65% | 125,469,180 |
| 2009-12-08 | 2009-12-04 | 1.030 | 123,709,000 | -520,000 | 0.66% | 127,420,270 |
| 2009-12-07 | 2009-12-03 | 1.030 | 124,229,000 | -1,360,000 | 0.66% | 127,955,870 |
| 2009-12-04 | 2009-12-02 | 1.060 | 125,589,000 | +100,000 | 0.67% | 133,124,340 |
| 2009-12-03 | 2009-12-01 | 1.070 | 125,489,000 | +120,000 | 0.67% | 134,273,230 |
| 2009-12-02 | 2009-11-30 | 1.070 | 125,369,000 | +130,000 | 0.67% | 134,144,830 |
| 2009-12-01 | 2009-11-27 | 1.060 | 125,239,000 | +220,000 | 0.67% | 132,753,340 |
| 2009-11-30 | 2009-11-26 | 1.100 | 125,019,000 | -200,000 | 0.66% | 137,520,900 |
| 2009-11-26 | 2009-11-24 | 1.140 | 125,219,000 | -180,000 | 0.68% | 142,749,660 |
| 2009-11-25 | 2009-11-23 | 1.140 | 125,399,000 | -30,000 | 0.68% | 142,954,860 |
| 2009-11-24 | 2009-11-20 | 1.060 | 125,429,000 | +150,000 | 0.68% | 132,954,740 |
| 2009-11-20 | 2009-11-18 | 1.100 | 125,279,000 | -50,000 | 0.68% | 137,806,900 |
| 2009-11-19 | 2009-11-17 | 1.110 | 125,329,000 | -550,000 | 0.68% | 139,115,190 |
| 2009-11-17 | 2009-11-13 | 1.110 | 125,879,000 | +20,000 | 0.68% | 139,725,690 |
| 2009-11-12 | 2009-11-10 | 1.130 | 125,859,000 | +20,000 | 0.69% | 142,220,670 |
| 2009-11-10 | 2009-11-06 | 1.150 | 125,839,000 | +30,000 | 0.70% | 144,714,850 |
| 2009-11-09 | 2009-11-05 | 1.200 | 125,809,000 | +30,000 | 0.70% | 150,970,800 |
| 2009-11-04 | 2009-11-02 | 1.120 | 125,779,000 | -200,000 | 0.70% | 140,872,480 |
| 2009-11-02 | 2009-10-29 | 1.020 | 125,979,000 | +30,000 | 0.70% | 128,498,580 |
| 2009-10-30 | 2009-10-28 | 1.080 | 125,949,000 | +330,000 | 0.70% | 136,024,920 |
| 2009-10-29 | 2009-10-27 | 1.110 | 125,619,000 | +100,000 | 0.70% | 139,437,090 |
| 2009-10-27 | 2009-10-22 | 1.170 | 125,519,000 | +90,000 | 0.70% | 146,857,230 |
| 2009-10-23 | 2009-10-21 | 1.200 | 125,429,000 | +95,000 | 0.70% | 150,514,800 |
| 2009-10-22 | 2009-10-20 | 1.230 | 125,334,000 | -405,000 | 0.70% | 154,160,820 |
| 2009-10-21 | 2009-10-19 | 1.230 | 125,739,000 | -1,020,000 | 0.70% | 154,658,970 |
| 2009-10-20 | 2009-10-16 | 1.110 | 126,759,000 | +160,000 | 0.71% | 140,702,490 |
| 2009-10-19 | 2009-10-15 | 1.080 | 126,599,000 | -10,000 | 0.71% | 136,726,920 |
| 2009-10-16 | 2009-10-14 | 1.110 | 126,609,000 | +100,000 | 0.71% | 140,535,990 |
| 2009-10-15 | 2009-10-13 | 1.090 | 126,509,000 | +5,000 | 0.71% | 137,894,810 |
| 2009-10-14 | 2009-10-12 | 1.130 | 126,504,000 | +70,000 | 0.71% | 142,949,520 |
| 2009-10-13 | 2009-10-09 | 1.140 | 126,434,000 | +10,000 | 0.71% | 144,134,760 |
| 2009-10-12 | 2009-10-08 | 1.150 | 126,424,000 | +100,000 | 0.71% | 145,387,600 |
| 2009-10-09 | 2009-10-07 | 1.200 | 126,324,000 | -250,000 | 0.70% | 151,588,800 |
| 2009-10-07 | 2009-10-05 | 1.210 | 126,574,000 | +50,000 | 0.71% | 153,154,540 |
| 2009-10-06 | 2009-10-02 | 1.180 | 126,524,000 | -20,000 | 0.71% | 149,298,320 |
| 2009-10-05 | 2009-09-30 | 1.220 | 126,544,000 | +185,000 | 0.71% | 154,383,680 |
| 2009-10-02 | 2009-09-29 | 1.310 | 126,359,000 | -60,000 | 0.71% | 165,530,290 |
| 2009-09-30 | 2009-09-28 | 1.290 | 126,419,000 | -465,000 | 0.71% | 163,080,510 |
| 2009-09-29 | 2009-09-25 | 1.310 | 126,884,000 | -840,000 | 0.81% | 166,218,040 |
| 2009-09-28 | 2009-09-24 | 1.240 | 127,724,000 | -220,000 | 0.81% | 158,377,760 |
| 2009-09-25 | 2009-09-23 | 1.330 | 127,944,000 | -325,000 | 0.82% | 170,165,520 |
| 2009-09-17 | 2009-09-15 | 1.220 | 128,269,000 | -30,000 | 0.82% | 156,488,180 |
| 2009-09-16 | 2009-09-14 | 1.230 | 128,299,000 | -1,210,000 | 0.82% | 157,807,770 |
| 2009-09-15 | 2009-09-11 | 1.240 | 129,509,000 | -360,000 | 0.83% | 160,591,160 |
| 2009-09-14 | 2009-09-10 | 1.220 | 129,869,000 | +490,000 | 0.83% | 158,440,180 |
| 2009-09-11 | 2009-09-09 | 1.210 | 129,379,000 | +85,000 | 0.83% | 156,548,590 |
| 2009-09-10 | 2009-09-08 | 1.200 | 129,294,000 | +200,000 | 0.83% | 155,152,800 |
| 2009-09-09 | 2009-09-07 | 1.250 | 129,094,000 | +615,000 | 0.82% | 161,367,500 |
| 2009-09-08 | 2009-09-04 | 1.180 | 128,479,000 | -95,000 | 0.82% | 151,605,220 |
| 2009-09-07 | 2009-09-03 | 1.120 | 128,574,000 | +185,000 | 0.82% | 144,002,880 |
| 2009-09-04 | 2009-09-02 | 1.060 | 128,389,000 | +65,000 | 0.82% | 136,092,340 |
| 2009-09-03 | 2009-09-01 | 0.910 | 128,324,000 | -10,000 | 0.82% | 116,774,840 |
| 2009-09-02 | 2009-08-31 | 1.000 | 128,334,000 | -5,000 | 0.82% | 128,334,000 |
| 2009-09-01 | 2009-08-28 | 1.200 | 128,339,000 | -1,020,000 | 0.82% | 154,006,800 |
| 2009-08-31 | 2009-08-27 | 1.260 | 129,359,000 | +85,000 | 0.83% | 162,992,340 |
| 2009-08-28 | 2009-08-26 | 1.290 | 129,274,000 | -220,000 | 0.82% | 166,763,460 |
| 2009-08-27 | 2009-08-25 | 1.360 | 129,494,000 | -60,000 | 0.83% | 176,111,840 |
| 2009-08-26 | 2009-08-24 | 1.370 | 129,554,000 | -105,000 | 0.83% | 177,488,980 |
| 2009-08-25 | 2009-08-21 | 1.490 | 129,659,000 | -675,000 | 0.83% | 193,191,910 |
| 2009-08-24 | 2009-08-20 | 1.190 | 130,334,000 | +390,000 | 0.83% | 155,097,460 |
| 2009-08-21 | 2009-08-19 | 1.020 | 129,944,000 | +730,000 | 0.83% | 132,542,880 |
| 2009-08-20 | 2009-08-18 | 0.760 | 129,214,000 | -5,350,000 | 0.82% | 98,202,640 |
| 2009-08-19 | 2009-08-17 | 0.610 | 134,564,000 | -150,000 | 0.86% | 82,084,040 |
| 2009-08-18 | 2009-08-14 | 0.650 | 134,714,000 | +121,257,600 | 0.86% | 87,564,100 |
| 2009-08-04 | 2009-07-31 | 50.000 | 13,456,400 | -121,107,600 | 0.09% | 672,820,000 |
| 2009-08-03 | 2009-07-30 | 51.500 | 134,564,000 | +133,218,360 | 0.86% | 6,930,046,000 |
| 2009-07-15 | 2009-07-13 | 50.000 | 1,345,640 | +2,000 | 0.86% | 67,282,000 |
| 2009-07-06 | 2009-07-02 | 50.000 | 1,343,640 | -500 | 0.86% | 67,182,000 |
| 2009-06-24 | 2009-06-22 | 51.300 | 1,344,140 | +700,000 | 1.18% | 68,954,382 |
| 2009-06-23 | 2009-06-19 | 42.000 | 644,140 | -2,000 | 0.57% | 27,053,880 |
| 2009-06-22 | 2009-06-18 | 40.300 | 646,140 | -500 | 0.57% | 26,039,442 |
| 2009-06-19 | 2009-06-17 | 38.800 | 646,640 | +5,000 | 0.57% | 25,089,632 |
| 2009-06-12 | 2009-06-10 | 36.000 | 641,640 | -2,500 | 0.56% | 23,099,040 |
| 2009-06-11 | 2009-06-09 | 39.200 | 644,140 | -3,000 | 0.57% | 25,250,288 |
| 2009-06-09 | 2009-06-05 | 35.000 | 647,140 | -500 | 0.57% | 22,649,900 |
| 2009-06-04 | 2009-06-02 | 30.000 | 647,640 | +4,000 | 0.57% | 19,429,200 |
| 2009-05-29 | 2009-05-26 | 22.000 | 643,640 | -500 | 0.57% | 14,160,080 |
| 2009-05-07 | 2009-05-05 | 16.800 | 644,140 | +500 | 1.91% | 10,821,552 |
| 2009-05-06 | 2009-05-04 | 16.800 | 643,640 | -500 | 1.91% | 10,813,152 |
| 2009-05-04 | 2009-04-29 | 15.500 | 644,140 | +500 | 1.91% | 9,984,170 |
| 2009-04-15 | 2009-04-09 | 17.500 | 643,640 | +500 | 1.91% | 11,263,700 |
| 2008-12-04 | 2008-12-02 | 8.000 | 643,140 | +1,000 | 1.91% | 5,145,120 |
| 2008-11-26 | 2008-11-24 | 9.700 | 642,140 | +1,000 | 1.91% | 6,228,758 |
| 2008-11-12 | 2008-11-10 | 15.000 | 641,140 | +500 | 1.90% | 9,617,100 |
| 2008-10-09 | 2008-10-06 | 32.000 | 640,640 | +500 | 1.90% | 20,500,480 |
| 2008-10-06 | 2008-10-02 | 33.800 | 640,140 | -500 | 1.90% | 21,636,732 |
| 2008-09-19 | 2008-09-17 | 28.100 | 640,640 | -8,000 | 1.90% | 18,001,984 |
| 2008-07-24 | 2008-07-22 | 54.900 | 648,640 | -2,000 | 1.92% | 35,610,336 |
| 2008-07-23 | 2008-07-21 | 53.900 | 650,640 | -500 | 1.93% | 35,069,496 |
| 2008-07-18 | 2008-07-16 | 52.000 | 651,140 | -5,500 | 1.93% | 33,859,280 |
| 2008-07-17 | 2008-07-15 | 52.200 | 656,640 | -3,500 | 1.95% | 34,276,608 |
| 2008-07-16 | 2008-07-14 | 55.000 | 660,140 | -1,500 | 1.96% | 36,307,700 |
| 2008-07-11 | 2008-07-09 | 53.000 | 661,640 | -1,500 | 1.96% | 35,066,920 |
| 2008-07-10 | 2008-07-08 | 50.000 | 663,140 | -5,000 | 1.97% | 33,157,000 |
| 2008-07-09 | 2008-07-07 | 42.300 | 668,140 | -9,000 | 1.98% | 28,262,322 |
| 2008-07-08 | 2008-07-04 | 40.000 | 677,140 | -1,500 | 2.01% | 27,085,600 |
| 2008-05-08 | 2008-05-06 | 31.800 | 678,640 | -3,000 | 2.01% | 21,580,752 |
| 2008-03-19 | 2008-03-17 | 33.000 | 681,640 | +48,780 | 2.02% | 22,494,120 |
| 2008-03-18 | 2008-03-14 | 33.000 | 632,860 | +5,000 | 1.88% | 20,884,380 |
| 2008-03-11 | 2008-03-07 | 35.000 | 627,860 | -25,000 | 1.86% | 21,975,100 |
| 2008-03-10 | 2008-03-06 | 36.000 | 652,860 | -13,500 | 1.94% | 23,502,960 |
| 2008-03-07 | 2008-03-05 | 38.000 | 666,360 | -30,500 | 1.98% | 25,321,680 |
| 2008-03-06 | 2008-03-04 | 37.000 | 696,860 | -30,700 | 2.07% | 25,783,820 |
| 2008-03-05 | 2008-03-03 | 38.000 | 727,560 | -9,000 | 2.16% | 27,647,280 |
| 2008-03-04 | 2008-02-29 | 36.500 | 736,560 | -4,000 | 2.19% | 26,884,440 |
| 2008-03-03 | 2008-02-28 | 39.000 | 740,560 | -4,500 | 2.20% | 28,881,840 |
| 2008-02-27 | 2008-02-25 | 38.500 | 745,060 | -7,000 | 2.21% | 28,684,810 |
| 2008-01-29 | 2008-01-25 | 34.000 | 752,060 | +680,130 | 2.23% | 25,570,040 |
| 2008-01-22 | 2008-01-18 | 38.600 | 71,930 | -1,000 | 0.21% | 2,776,498 |
| 2008-01-16 | 2008-01-14 | 41.500 | 72,930 | -3,400 | 0.22% | 3,026,595 |
| 2008-01-15 | 2008-01-11 | 45.000 | 76,330 | -600 | 0.23% | 3,434,850 |
| 2008-01-11 | 2008-01-09 | 42.500 | 76,930 | -1,000 | 0.23% | 3,269,525 |
| 2008-01-10 | 2008-01-08 | 41.000 | 77,930 | +4,000 | 0.23% | 3,195,130 |
| 2008-01-02 | 2007-12-27 | 43.000 | 73,930 | +6,000 | 0.22% | 3,178,990 |
| 2007-12-28 | 2007-12-24 | 44.500 | 67,930 | -3,500 | 0.41% | 3,022,885 |
| 2007-12-21 | 2007-12-19 | 41.500 | 71,430 | +1,000 | 0.43% | 2,964,345 |
| 2007-12-20 | 2007-12-18 | 40.800 | 70,430 | +14,000 | 0.42% | 2,873,544 |
| 2007-12-19 | 2007-12-17 | 39.000 | 56,430 | -2,000 | 0.34% | 2,200,770 |
| 2007-12-06 | 2007-12-04 | 39.300 | 58,430 | -120 | 0.35% | 2,296,299 |
| 2007-11-19 | 2007-11-15 | 52.000 | 58,550 | -3,500 | 0.35% | 3,044,600 |
| 2007-11-09 | 2007-11-07 | 57.600 | 62,050 | +120 | 0.37% | 3,574,080 |
| 2007-11-01 | 2007-10-30 | 57.600 | 61,930 | -4,120 | 0.37% | 3,567,168 |
| 2007-10-31 | 2007-10-29 | 51.200 | 66,050 | -7,000 | 0.40% | 3,381,760 |
| 2007-10-30 | 2007-10-26 | 47.600 | 73,050 | +2,500 | 0.44% | 3,477,180 |
| 2007-10-29 | 2007-10-25 | 45.000 | 70,550 | +50,000 | 0.42% | 3,174,750 |
| 2007-10-26 | 2007-10-24 | 45.000 | 20,550 | -2,000 | 0.12% | 924,750 |
| 2007-10-25 | 2007-10-23 | 48.000 | 22,550 | -1,300 | 0.14% | 1,082,400 |
| 2007-10-24 | 2007-10-22 | 51.000 | 23,850 | -6,180 | 0.14% | 1,216,350 |
| 2007-10-23 | 2007-10-18 | 50.000 | 30,030 | +3,800 | 0.18% | 1,501,500 |
| 2007-10-22 | 2007-10-17 | 39.500 | 26,230 | -23,500 | 0.16% | 1,036,085 |
| 2007-10-17 | 2007-10-15 | 26.900 | 49,730 | -20,100 | 0.30% | 1,337,737 |
| 2007-10-16 | 2007-10-12 | 16.400 | 69,830 | -2,500 | 0.42% | 1,145,212 |
| 2007-10-12 | 2007-10-10 | 14.200 | 72,330 | -4,500 | 0.43% | 1,027,086 |
| 2007-10-10 | 2007-10-08 | 11.200 | 76,830 | -5,000 | 0.46% | 860,496 |
| 2007-10-08 | 2007-10-04 | 9.700 | 81,830 | +500 | 0.49% | 793,751 |
| 2007-10-05 | 2007-10-03 | 11.400 | 81,330 | -2,000 | 0.49% | 927,162 |
| 2007-09-27 | 2007-09-24 | 9.700 | 83,330 | +3,000 | 0.50% | 808,301 |
| 2007-09-25 | 2007-09-21 | 11.500 | 80,330 | -2,000 | 0.48% | 923,795 |
| 2007-09-20 | 2007-09-18 | 9.900 | 82,330 | +3,500 | 0.49% | 815,067 |
| 2007-09-19 | 2007-09-17 | 10.000 | 78,830 | +2,000 | 0.47% | 788,300 |
| 2007-09-18 | 2007-09-14 | 10.200 | 76,830 | +1,000 | 0.46% | 783,666 |
| 2007-09-14 | 2007-09-12 | 10.800 | 75,830 | -10,000 | 0.45% | 818,964 |
| 2007-09-12 | 2007-09-10 | 11.200 | 85,830 | +3,000 | 0.51% | 961,296 |
| 2007-09-10 | 2007-09-06 | 11.000 | 82,830 | -5,000 | 0.50% | 911,130 |
| 2007-09-05 | 2007-09-03 | 11.700 | 87,830 | +3,000 | 0.53% | 1,027,611 |
| 2007-09-04 | 2007-08-31 | 13.000 | 84,830 | +2,000 | 0.51% | 1,102,790 |
| 2007-09-03 | 2007-08-30 | 14.600 | 82,830 | +34,000 | 0.50% | 1,209,318 |
| 2007-08-24 | 2007-08-22 | 9.700 | 48,830 | +1,000 | 0.29% | 473,651 |
| 2007-08-21 | 2007-08-17 | 18.606 | 47,830 | -10,000 | 0.29% | 889,934 |
| 2007-08-20 | 2007-08-16 | 19.248 | 57,830 | +12,762 | 0.35% | 1,113,100 |
| 2007-08-16 | 2007-08-14 | 20.018 | 45,068 | +1,559 | 0.35% | 902,158 |
| 2007-08-14 | 2007-08-10 | 19.248 | 43,509 | +6,235 | 0.33% | 837,452 |
| 2007-08-13 | 2007-08-09 | 19.633 | 37,274 | -780 | 0.29% | 731,791 |
| 2007-08-10 | 2007-08-08 | 18.606 | 38,054 | -5,455 | 0.29% | 708,040 |
| 2007-08-09 | 2007-08-07 | 19.248 | 43,509 | -1,559 | 0.33% | 837,452 |
| 2007-08-03 | 2007-08-01 | 23.482 | 45,068 | +390 | 0.35% | 1,058,300 |
| 2007-08-02 | 2007-07-31 | 25.150 | 44,678 | +1,169 | 0.34% | 1,123,671 |
| 2007-08-01 | 2007-07-30 | 25.279 | 43,509 | -4,676 | 0.33% | 1,099,854 |
| 2007-07-31 | 2007-07-27 | 25.407 | 48,185 | -2,182 | 0.37% | 1,224,240 |
| 2007-07-30 | 2007-07-26 | 23.739 | 50,367 | +1,559 | 0.39% | 1,195,659 |
| 2007-07-27 | 2007-07-25 | 20.788 | 48,808 | -11,690 | 0.37% | 1,014,602 |
| 2007-07-26 | 2007-07-24 | 18.478 | 60,498 | +2,728 | 0.46% | 1,117,875 |
| 2007-07-18 | 2007-07-16 | 16.938 | 57,770 | +1,325 | 0.44% | 978,511 |
| 2007-07-16 | 2007-07-12 | 17.965 | 56,445 | -29,225 | 0.43% | 1,014,012 |
| 2007-07-13 | 2007-07-11 | 15.013 | 85,670 | -5,844 | 0.66% | 1,286,187 |
| 2007-07-12 | 2007-07-10 | 14.243 | 91,514 | +2,727 | 0.70% | 1,303,467 |
| 2007-07-11 | 2007-07-09 | 15.142 | 88,787 | +20,262 | 0.68% | 1,344,377 |
| 2007-07-06 | 2007-07-04 | 9.496 | 68,525 | +2,338 | 0.53% | 650,684 |
| 2007-06-29 | 2007-06-27 | 8.469 | 66,187 | -10,910 | 0.51% | 560,539 |
| 2007-06-26 | 2007-06-22 | 9.111 | 77,097 | 0.59% | 702,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy