History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2025-10-13 | 2025-10-09 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2025-10-10 | 2025-10-08 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2025-10-09 | 2025-10-06 | 0.295 | 11,200 | +0 | 0.00% | 3,304 |
| 2025-10-08 | 2025-10-03 | 0.275 | 11,200 | +0 | 0.00% | 3,080 |
| 2025-10-06 | 2025-10-02 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2025-10-03 | 2025-09-30 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2025-10-02 | 2025-09-29 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-09-30 | 2025-09-26 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-09-29 | 2025-09-25 | 0.320 | 11,200 | +0 | 0.00% | 3,584 |
| 2025-09-26 | 2025-09-24 | 0.330 | 11,200 | +0 | 0.00% | 3,696 |
| 2025-09-25 | 2025-09-23 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2025-09-24 | 2025-09-22 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-09-23 | 2025-09-19 | 0.375 | 11,200 | +0 | 0.00% | 4,200 |
| 2025-09-22 | 2025-09-18 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2025-09-19 | 2025-09-17 | 0.380 | 11,200 | +0 | 0.00% | 4,256 |
| 2025-09-18 | 2025-09-16 | 0.390 | 11,200 | +0 | 0.00% | 4,368 |
| 2025-09-17 | 2025-09-15 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2025-09-16 | 2025-09-12 | 0.425 | 11,200 | +0 | 0.00% | 4,760 |
| 2025-09-15 | 2025-09-11 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2025-09-12 | 2025-09-10 | 0.410 | 11,200 | +0 | 0.00% | 4,592 |
| 2025-09-11 | 2025-09-09 | 0.420 | 11,200 | +0 | 0.00% | 4,704 |
| 2025-09-10 | 2025-09-08 | 0.415 | 11,200 | +0 | 0.00% | 4,648 |
| 2025-09-09 | 2025-09-05 | 0.395 | 11,200 | +0 | 0.00% | 4,424 |
| 2025-09-08 | 2025-09-04 | 0.485 | 11,200 | +0 | 0.00% | 5,432 |
| 2025-09-05 | 2025-09-03 | 0.640 | 11,200 | +0 | 0.00% | 7,168 |
| 2025-09-04 | 2025-09-02 | 0.530 | 11,200 | +0 | 0.00% | 5,936 |
| 2025-09-03 | 2025-09-01 | 0.430 | 11,200 | +0 | 0.00% | 4,816 |
| 2025-09-02 | 2025-08-29 | 0.218 | 11,200 | +0 | 0.00% | 2,442 |
| 2025-09-01 | 2025-08-28 | 0.200 | 11,200 | +0 | 0.00% | 2,240 |
| 2025-08-29 | 2025-08-27 | 0.221 | 11,200 | +0 | 0.00% | 2,475 |
| 2025-08-28 | 2025-08-26 | 0.228 | 11,200 | +0 | 0.00% | 2,554 |
| 2025-08-27 | 2025-08-25 | 0.235 | 11,200 | +0 | 0.00% | 2,632 |
| 2025-08-26 | 2025-08-22 | 0.220 | 11,200 | +0 | 0.00% | 2,464 |
| 2025-08-25 | 2025-08-21 | 0.223 | 11,200 | +0 | 0.00% | 2,498 |
| 2025-08-22 | 2025-08-20 | 0.212 | 11,200 | +0 | 0.00% | 2,374 |
| 2025-08-21 | 2025-08-19 | 0.220 | 11,200 | +0 | 0.00% | 2,464 |
| 2025-08-20 | 2025-08-18 | 0.224 | 11,200 | +0 | 0.00% | 2,509 |
| 2025-08-19 | 2025-08-15 | 0.244 | 11,200 | +0 | 0.00% | 2,733 |
| 2025-08-18 | 2025-08-14 | 0.248 | 11,200 | +0 | 0.00% | 2,778 |
| 2025-08-15 | 2025-08-13 | 0.247 | 11,200 | +0 | 0.00% | 2,766 |
| 2025-08-14 | 2025-08-12 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2025-08-13 | 2025-08-11 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2025-08-12 | 2025-08-08 | 0.250 | 11,200 | +0 | 0.00% | 2,800 |
| 2025-08-11 | 2025-08-07 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2025-08-08 | 2025-08-06 | 0.203 | 11,200 | +0 | 0.00% | 2,274 |
| 2025-08-07 | 2025-08-05 | 0.180 | 11,200 | +0 | 0.00% | 2,016 |
| 2025-08-06 | 2025-08-04 | 0.170 | 11,200 | +0 | 0.00% | 1,904 |
| 2025-08-05 | 2025-08-01 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2025-08-04 | 2025-07-31 | 0.163 | 11,200 | +0 | 0.00% | 1,826 |
| 2025-08-01 | 2025-07-30 | 0.155 | 11,200 | +0 | 0.00% | 1,736 |
| 2025-07-31 | 2025-07-29 | 0.155 | 11,200 | +0 | 0.00% | 1,736 |
| 2025-07-30 | 2025-07-28 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2025-07-29 | 2025-07-25 | 0.135 | 11,200 | +0 | 0.00% | 1,512 |
| 2025-07-28 | 2025-07-24 | 0.151 | 11,200 | +0 | 0.00% | 1,691 |
| 2025-07-25 | 2025-07-23 | 0.158 | 11,200 | +0 | 0.00% | 1,770 |
| 2025-07-24 | 2025-07-22 | 0.185 | 11,200 | +0 | 0.00% | 2,072 |
| 2025-07-23 | 2025-07-21 | 0.196 | 11,200 | +0 | 0.00% | 2,195 |
| 2025-07-22 | 2025-07-18 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2025-07-21 | 2025-07-17 | 0.151 | 11,200 | +0 | 0.00% | 1,691 |
| 2025-07-18 | 2025-07-16 | 0.124 | 11,200 | +0 | 0.00% | 1,389 |
| 2025-07-17 | 2025-07-15 | 0.127 | 11,200 | +0 | 0.00% | 1,422 |
| 2025-07-16 | 2025-07-14 | 0.121 | 11,200 | +0 | 0.00% | 1,355 |
| 2025-07-15 | 2025-07-11 | 0.150 | 11,200 | +0 | 0.00% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2025-07-11 | 2025-07-09 | 0.057 | 11,200 | +0 | 0.00% | 638 |
| 2025-07-10 | 2025-07-08 | 0.052 | 11,200 | +0 | 0.00% | 582 |
| 2025-07-09 | 2025-07-07 | 0.050 | 11,200 | +0 | 0.00% | 560 |
| 2025-07-08 | 2025-07-04 | 0.050 | 11,200 | +0 | 0.00% | 560 |
| 2025-07-07 | 2025-07-03 | 0.051 | 11,200 | +0 | 0.00% | 571 |
| 2025-07-04 | 2025-07-02 | 0.051 | 11,200 | +0 | 0.00% | 571 |
| 2025-07-03 | 2025-06-30 | 0.050 | 11,200 | +0 | 0.00% | 560 |
| 2025-07-02 | 2025-06-27 | 0.050 | 11,200 | +0 | 0.00% | 560 |
| 2025-06-30 | 2025-06-26 | 0.050 | 11,200 | +0 | 0.00% | 560 |
| 2025-06-27 | 2025-06-25 | 0.049 | 11,200 | +0 | 0.00% | 549 |
| 2025-06-26 | 2025-06-24 | 0.050 | 11,200 | +0 | 0.00% | 560 |
| 2025-06-25 | 2025-06-23 | 0.049 | 11,200 | +0 | 0.00% | 549 |
| 2025-06-24 | 2025-06-20 | 0.050 | 11,200 | +0 | 0.00% | 560 |
| 2025-06-23 | 2025-06-19 | 0.050 | 11,200 | +0 | 0.00% | 560 |
| 2025-06-20 | 2025-06-18 | 0.050 | 11,200 | +0 | 0.00% | 560 |
| 2025-06-19 | 2025-06-17 | 0.052 | 11,200 | +0 | 0.00% | 582 |
| 2025-06-18 | 2025-06-16 | 0.052 | 11,200 | +0 | 0.00% | 582 |
| 2025-06-17 | 2025-06-13 | 0.052 | 11,200 | +0 | 0.00% | 582 |
| 2025-06-16 | 2025-06-12 | 0.056 | 11,200 | +0 | 0.00% | 627 |
| 2025-06-13 | 2025-06-11 | 0.057 | 11,200 | +0 | 0.00% | 638 |
| 2025-06-12 | 2025-06-10 | 0.060 | 11,200 | +0 | 0.00% | 672 |
| 2025-06-11 | 2025-06-09 | 0.057 | 11,200 | +0 | 0.00% | 638 |
| 2025-06-10 | 2025-06-06 | 0.050 | 11,200 | +0 | 0.00% | 560 |
| 2025-06-09 | 2025-06-05 | 0.053 | 11,200 | +0 | 0.00% | 594 |
| 2025-06-06 | 2025-06-04 | 0.053 | 11,200 | +0 | 0.00% | 594 |
| 2025-06-05 | 2025-06-03 | 0.053 | 11,200 | +0 | 0.00% | 594 |
| 2025-06-04 | 2025-06-02 | 0.053 | 11,200 | +0 | 0.00% | 594 |
| 2025-06-03 | 2025-05-30 | 0.053 | 11,200 | +0 | 0.00% | 594 |
| 2025-06-02 | 2025-05-29 | 0.049 | 11,200 | +0 | 0.00% | 549 |
| 2025-05-30 | 2025-05-28 | 0.049 | 11,200 | +0 | 0.00% | 549 |
| 2025-05-29 | 2025-05-27 | 0.050 | 11,200 | +0 | 0.00% | 560 |
| 2025-05-28 | 2025-05-26 | 0.050 | 11,200 | +0 | 0.00% | 560 |
| 2025-05-27 | 2025-05-23 | 0.050 | 11,200 | +0 | 0.00% | 560 |
| 2025-05-26 | 2025-05-22 | 0.050 | 11,200 | +0 | 0.00% | 560 |
| 2025-05-23 | 2025-05-21 | 0.049 | 11,200 | +0 | 0.00% | 549 |
| 2025-05-22 | 2025-05-20 | 0.050 | 11,200 | +0 | 0.00% | 560 |
| 2025-05-21 | 2025-05-19 | 0.051 | 11,200 | +0 | 0.00% | 571 |
| 2025-05-20 | 2025-05-16 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2025-05-19 | 2025-05-15 | 0.051 | 11,200 | +0 | 0.00% | 571 |
| 2025-05-16 | 2025-05-14 | 0.048 | 11,200 | +0 | 0.00% | 538 |
| 2025-05-15 | 2025-05-13 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2025-05-14 | 2025-05-12 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2025-05-13 | 2025-05-09 | 0.057 | 11,200 | +0 | 0.00% | 638 |
| 2025-05-12 | 2025-05-08 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2025-05-09 | 2025-05-07 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2025-05-08 | 2025-05-06 | 0.056 | 11,200 | +0 | 0.00% | 627 |
| 2025-05-07 | 2025-05-02 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2025-05-06 | 2025-04-30 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2025-05-02 | 2025-04-29 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2025-04-30 | 2025-04-28 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2025-04-29 | 2025-04-25 | 0.058 | 11,200 | +0 | 0.00% | 650 |
| 2025-04-28 | 2025-04-24 | 0.061 | 11,200 | +0 | 0.00% | 683 |
| 2025-04-25 | 2025-04-23 | 0.062 | 11,200 | +0 | 0.00% | 694 |
| 2025-04-24 | 2025-04-22 | 0.060 | 11,200 | +0 | 0.00% | 672 |
| 2025-04-23 | 2025-04-17 | 0.056 | 11,200 | +0 | 0.00% | 627 |
| 2025-04-22 | 2025-04-16 | 0.058 | 11,200 | +0 | 0.00% | 650 |
| 2025-04-17 | 2025-04-15 | 0.061 | 11,200 | +0 | 0.00% | 683 |
| 2025-04-16 | 2025-04-14 | 0.052 | 11,200 | +0 | 0.00% | 582 |
| 2025-04-15 | 2025-04-11 | 0.057 | 11,200 | +0 | 0.00% | 638 |
| 2025-04-14 | 2025-04-10 | 0.056 | 11,200 | +0 | 0.00% | 627 |
| 2025-04-11 | 2025-04-09 | 0.056 | 11,200 | +0 | 0.00% | 627 |
| 2025-04-10 | 2025-04-08 | 0.056 | 11,200 | +0 | 0.00% | 627 |
| 2025-04-09 | 2025-04-07 | 0.056 | 11,200 | +0 | 0.00% | 627 |
| 2025-04-08 | 2025-04-03 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2025-04-07 | 2025-04-02 | 0.056 | 11,200 | +0 | 0.00% | 627 |
| 2025-04-03 | 2025-04-01 | 0.061 | 11,200 | +0 | 0.00% | 683 |
| 2025-04-02 | 2025-03-31 | 0.061 | 11,200 | +0 | 0.00% | 683 |
| 2025-04-01 | 2025-03-28 | 0.061 | 11,200 | +0 | 0.00% | 683 |
| 2025-03-31 | 2025-03-27 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2025-03-28 | 2025-03-26 | 0.059 | 11,200 | +0 | 0.00% | 661 |
| 2025-03-27 | 2025-03-25 | 0.059 | 11,200 | +0 | 0.00% | 661 |
| 2025-03-26 | 2025-03-24 | 0.058 | 11,200 | +0 | 0.00% | 650 |
| 2025-03-25 | 2025-03-21 | 0.057 | 11,200 | +0 | 0.00% | 638 |
| 2025-03-24 | 2025-03-20 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2025-03-21 | 2025-03-19 | 0.064 | 11,200 | +0 | 0.00% | 717 |
| 2025-03-20 | 2025-03-18 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2025-03-19 | 2025-03-17 | 0.071 | 11,200 | +0 | 0.00% | 795 |
| 2025-03-18 | 2025-03-14 | 0.071 | 11,200 | +0 | 0.00% | 795 |
| 2025-03-17 | 2025-03-13 | 0.072 | 11,200 | +0 | 0.00% | 806 |
| 2025-03-14 | 2025-03-12 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2025-03-13 | 2025-03-11 | 0.072 | 11,200 | +0 | 0.00% | 806 |
| 2025-03-12 | 2025-03-10 | 0.076 | 11,200 | +0 | 0.00% | 851 |
| 2025-03-11 | 2025-03-07 | 0.077 | 11,200 | +0 | 0.00% | 862 |
| 2025-03-10 | 2025-03-06 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2025-03-07 | 2025-03-05 | 0.079 | 11,200 | +0 | 0.00% | 885 |
| 2025-03-06 | 2025-03-04 | 0.076 | 11,200 | +0 | 0.00% | 851 |
| 2025-03-05 | 2025-03-03 | 0.082 | 11,200 | +0 | 0.00% | 918 |
| 2025-03-04 | 2025-02-28 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2025-03-03 | 2025-02-27 | 0.079 | 11,200 | +0 | 0.00% | 885 |
| 2025-02-28 | 2025-02-26 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2025-02-27 | 2025-02-25 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2025-02-26 | 2025-02-24 | 0.080 | 11,200 | +0 | 0.00% | 896 |
| 2025-02-25 | 2025-02-21 | 0.081 | 11,200 | +0 | 0.00% | 907 |
| 2025-02-24 | 2025-02-20 | 0.083 | 11,200 | +0 | 0.00% | 930 |
| 2025-02-21 | 2025-02-19 | 0.083 | 11,200 | +0 | 0.00% | 930 |
| 2025-02-20 | 2025-02-18 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2025-02-19 | 2025-02-17 | 0.086 | 11,200 | +0 | 0.00% | 963 |
| 2025-02-18 | 2025-02-14 | 0.077 | 11,200 | +0 | 0.00% | 862 |
| 2025-02-17 | 2025-02-13 | 0.079 | 11,200 | +0 | 0.00% | 885 |
| 2025-02-14 | 2025-02-12 | 0.079 | 11,200 | +0 | 0.00% | 885 |
| 2025-02-13 | 2025-02-11 | 0.082 | 11,200 | -260,000 | 0.00% | 918 |
| 2025-02-07 | 2025-02-05 | 0.080 | 271,200 | -60,000 | 0.00% | 21,696 |
| 2024-08-26 | 2024-08-22 | 0.046 | 331,200 | -550,000 | 0.00% | 15,235 |
| 2023-12-20 | 2023-12-18 | 0.063 | 881,200 | -740,000 | 0.00% | 55,516 |
| 2022-07-21 | 2022-07-19 | 0.100 | 1,621,200 | -270,000 | 0.01% | 162,120 |
| 2020-04-29 | 2020-04-27 | 0.156 | 1,891,200 | -50,000 | 0.01% | 295,027 |
| 2019-11-26 | 2019-11-22 | 0.168 | 1,941,200 | -215,000 | 0.01% | 326,122 |
| 2019-02-22 | 2019-02-20 | 0.144 | 2,156,200 | -300,000 | 0.01% | 310,493 |
| 2019-02-15 | 2019-02-13 | 0.143 | 2,456,200 | -20,000 | 0.01% | 351,237 |
| 2019-02-08 | 2019-01-31 | 0.144 | 2,476,200 | -80,000 | 0.01% | 356,573 |
| 2019-02-01 | 2019-01-30 | 0.144 | 2,556,200 | -110,000 | 0.01% | 368,093 |
| 2019-01-29 | 2019-01-25 | 0.139 | 2,666,200 | -105,000 | 0.01% | 370,602 |
| 2019-01-24 | 2019-01-22 | 0.148 | 2,771,200 | -185,000 | 0.01% | 410,138 |
| 2019-01-23 | 2019-01-21 | 0.145 | 2,956,200 | -115,000 | 0.01% | 428,649 |
| 2019-01-22 | 2019-01-18 | 0.142 | 3,071,200 | -150,000 | 0.02% | 436,110 |
| 2019-01-21 | 2019-01-17 | 0.142 | 3,221,200 | -155,000 | 0.02% | 457,410 |
| 2019-01-18 | 2019-01-16 | 0.148 | 3,376,200 | -250,000 | 0.02% | 499,678 |
| 2019-01-17 | 2019-01-15 | 0.147 | 3,626,200 | -1,495,000 | 0.02% | 533,051 |
| 2018-11-29 | 2018-11-27 | 0.169 | 5,121,200 | -90,000 | 0.03% | 865,483 |
| 2018-08-24 | 2018-08-22 | 0.204 | 5,211,200 | +95,000 | 0.03% | 1,063,085 |
| 2018-08-20 | 2018-08-16 | 0.212 | 5,116,200 | +300,000 | 0.03% | 1,084,634 |
| 2018-08-14 | 2018-08-10 | 0.237 | 4,816,200 | +110,000 | 0.02% | 1,141,439 |
| 2018-08-07 | 2018-08-03 | 0.250 | 4,706,200 | +295,000 | 0.02% | 1,176,550 |
| 2018-08-06 | 2018-08-02 | 0.260 | 4,411,200 | +365,000 | 0.02% | 1,146,912 |
| 2018-07-23 | 2018-07-19 | 0.250 | 4,046,200 | +110,000 | 0.02% | 1,011,550 |
| 2018-07-20 | 2018-07-18 | 0.239 | 3,936,200 | +230,000 | 0.02% | 940,752 |
| 2018-07-18 | 2018-07-16 | 0.235 | 3,706,200 | +70,000 | 0.02% | 870,957 |
| 2018-07-17 | 2018-07-13 | 0.249 | 3,636,200 | +120,000 | 0.02% | 905,414 |
| 2018-07-16 | 2018-07-12 | 0.260 | 3,516,200 | +205,000 | 0.02% | 914,212 |
| 2018-07-05 | 2018-07-03 | 0.295 | 3,311,200 | -30,000 | 0.02% | 976,804 |
| 2018-06-29 | 2018-06-27 | 0.290 | 3,341,200 | -20,000 | 0.02% | 968,948 |
| 2018-06-20 | 2018-06-15 | 0.290 | 3,361,200 | -30,000 | 0.02% | 974,748 |
| 2018-06-19 | 2018-06-14 | 0.295 | 3,391,200 | +30,000 | 0.02% | 1,000,404 |
| 2018-06-14 | 2018-06-12 | 0.360 | 3,361,200 | +50,000 | 0.02% | 1,210,032 |
| 2018-06-11 | 2018-06-07 | 0.380 | 3,311,200 | +100,000 | 0.02% | 1,258,256 |
| 2018-06-05 | 2018-06-01 | 0.395 | 3,211,200 | -30,000 | 0.02% | 1,268,424 |
| 2018-06-01 | 2018-05-30 | 0.380 | 3,241,200 | +150,000 | 0.02% | 1,231,656 |
| 2018-05-30 | 2018-05-28 | 0.400 | 3,091,200 | +60,000 | 0.02% | 1,236,480 |
| 2018-05-25 | 2018-05-23 | 0.445 | 3,031,200 | +180,000 | 0.01% | 1,348,884 |
| 2018-05-24 | 2018-05-21 | 0.370 | 2,851,200 | -50,000 | 0.01% | 1,054,944 |
| 2018-05-07 | 2018-05-03 | 0.325 | 2,901,200 | +50,000 | 0.01% | 942,890 |
| 2018-02-12 | 2018-02-08 | 0.420 | 2,851,200 | -30,000 | 0.01% | 1,197,504 |
| 2018-02-07 | 2018-02-05 | 0.410 | 2,881,200 | +30,000 | 0.01% | 1,181,292 |
| 2018-01-24 | 2018-01-22 | 0.495 | 2,851,200 | -20,000 | 0.01% | 1,411,344 |
| 2018-01-19 | 2018-01-17 | 0.500 | 2,871,200 | +20,000 | 0.01% | 1,435,600 |
| 2018-01-16 | 2018-01-12 | 0.530 | 2,851,200 | -140,000 | 0.01% | 1,511,136 |
| 2018-01-12 | 2018-01-10 | 0.485 | 2,991,200 | +140,000 | 0.01% | 1,450,732 |
| 2018-01-10 | 2018-01-08 | 0.540 | 2,851,200 | -60,000 | 0.01% | 1,539,648 |
| 2017-11-07 | 2017-11-03 | 0.500 | 2,911,200 | +30,000 | 0.01% | 1,455,600 |
| 2017-11-03 | 2017-11-01 | 0.510 | 2,881,200 | +30,000 | 0.01% | 1,469,412 |
| 2017-10-23 | 2017-10-19 | 0.580 | 2,851,200 | +80,000 | 0.01% | 1,653,696 |
| 2017-10-19 | 2017-10-17 | 0.630 | 2,771,200 | -60,000 | 0.01% | 1,745,856 |
| 2017-10-04 | 2017-09-29 | 0.570 | 2,831,200 | +60,000 | 0.01% | 1,613,784 |
| 2017-09-29 | 2017-09-27 | 0.570 | 2,771,200 | -70,000 | 0.01% | 1,579,584 |
| 2017-08-25 | 2017-08-22 | 0.395 | 2,841,200 | +30,000 | 0.01% | 1,122,274 |
| 2017-08-18 | 2017-08-16 | 0.465 | 2,811,200 | +30,000 | 0.01% | 1,307,208 |
| 2017-08-14 | 2017-08-10 | 0.560 | 2,781,200 | +10,000 | 0.01% | 1,557,472 |
| 2016-10-17 | 2016-10-13 | 1.120 | 2,771,200 | -37,000 | 0.01% | 3,103,744 |
| 2016-10-14 | 2016-10-12 | 1.040 | 2,808,200 | -50,000 | 0.01% | 2,920,528 |
| 2016-10-13 | 2016-10-11 | 0.970 | 2,858,200 | -50,000 | 0.02% | 2,772,454 |
| 2016-10-06 | 2016-10-04 | 0.830 | 2,908,200 | -144,000 | 0.02% | 2,413,806 |
| 2016-09-28 | 2016-09-26 | 0.690 | 3,052,200 | -50,000 | 0.02% | 2,106,018 |
| 2015-12-23 | 2015-12-21 | 0.670 | 3,102,200 | -30,000 | 0.02% | 2,078,474 |
| 2015-11-13 | 2015-11-11 | 0.620 | 3,132,200 | -60,000 | 0.02% | 1,941,964 |
| 2015-11-09 | 2015-11-05 | 0.620 | 3,192,200 | +60,000 | 0.02% | 1,979,164 |
| 2015-11-03 | 2015-10-30 | 0.630 | 3,132,200 | -45,000 | 0.02% | 1,973,286 |
| 2015-10-30 | 2015-10-28 | 0.630 | 3,177,200 | -50,000 | 0.02% | 2,001,636 |
| 2015-10-28 | 2015-10-26 | 0.600 | 3,227,200 | +50,000 | 0.02% | 1,936,320 |
| 2015-10-22 | 2015-10-19 | 0.610 | 3,177,200 | +50,000 | 0.02% | 1,938,092 |
| 2015-10-13 | 2015-10-09 | 0.690 | 3,127,200 | +50,000 | 0.02% | 2,157,768 |
| 2015-10-12 | 2015-10-08 | 0.700 | 3,077,200 | -50,000 | 0.02% | 2,154,040 |
| 2015-10-09 | 2015-10-07 | 0.650 | 3,127,200 | -110,000 | 0.02% | 2,032,680 |
| 2015-10-08 | 2015-10-06 | 0.570 | 3,237,200 | +80,000 | 0.02% | 1,845,204 |
| 2015-10-07 | 2015-10-05 | 0.650 | 3,157,200 | +80,000 | 0.02% | 2,052,180 |
| 2015-10-05 | 2015-09-30 | 0.660 | 3,077,200 | -130,000 | 0.02% | 2,030,952 |
| 2015-06-26 | 2015-06-24 | 0.490 | 3,207,200 | -30,000 | 0.02% | 1,571,528 |
| 2015-06-25 | 2015-06-23 | 0.480 | 3,237,200 | +30,000 | 0.02% | 1,553,856 |
| 2015-06-10 | 2015-06-08 | 0.490 | 3,207,200 | -100,000 | 0.02% | 1,571,528 |
| 2015-06-09 | 2015-06-05 | 0.465 | 3,307,200 | -50,000 | 0.02% | 1,537,848 |
| 2015-06-05 | 2015-06-03 | 0.450 | 3,357,200 | +50,000 | 0.02% | 1,510,740 |
| 2015-06-02 | 2015-05-29 | 0.465 | 3,307,200 | +100,000 | 0.02% | 1,537,848 |
| 2015-05-29 | 2015-05-27 | 0.485 | 3,207,200 | -30,000 | 0.02% | 1,555,492 |
| 2015-05-28 | 2015-05-26 | 0.490 | 3,237,200 | -1,400,000 | 0.02% | 1,586,228 |
| 2015-05-27 | 2015-05-22 | 0.490 | 4,637,200 | +30,000 | 0.02% | 2,272,228 |
| 2015-05-18 | 2015-05-14 | 0.520 | 4,607,200 | -100,000 | 0.02% | 2,395,744 |
| 2015-05-14 | 2015-05-12 | 0.520 | 4,707,200 | -100,000 | 0.02% | 2,447,744 |
| 2015-05-05 | 2015-04-30 | 0.470 | 4,807,200 | -50,000 | 0.03% | 2,259,384 |
| 2015-05-04 | 2015-04-29 | 0.465 | 4,857,200 | +50,000 | 0.03% | 2,258,598 |
| 2015-04-28 | 2015-04-24 | 0.480 | 4,807,200 | -130,000 | 0.03% | 2,307,456 |
| 2015-04-27 | 2015-04-23 | 0.470 | 4,937,200 | -120,000 | 0.03% | 2,320,484 |
| 2015-04-24 | 2015-04-22 | 0.430 | 5,057,200 | +50,000 | 0.03% | 2,174,596 |
| 2015-04-21 | 2015-04-17 | 0.475 | 5,007,200 | +50,000 | 0.03% | 2,378,420 |
| 2015-04-20 | 2015-04-16 | 0.455 | 4,957,200 | +50,000 | 0.03% | 2,255,526 |
| 2015-04-17 | 2015-04-15 | 0.480 | 4,907,200 | +100,000 | 0.03% | 2,355,456 |
| 2015-04-09 | 2015-04-02 | 0.350 | 4,807,200 | -110,000 | 0.03% | 1,682,520 |
| 2015-03-26 | 2015-03-24 | 0.315 | 4,917,200 | -100,000 | 0.03% | 1,548,918 |
| 2015-03-25 | 2015-03-23 | 0.295 | 5,017,200 | +100,000 | 0.03% | 1,480,074 |
| 2014-08-27 | 2014-08-25 | 0.435 | 4,917,200 | -100,000 | 0.03% | 2,138,982 |
| 2014-08-26 | 2014-08-22 | 0.410 | 5,017,200 | -100,000 | 0.03% | 2,057,052 |
| 2014-08-22 | 2014-08-20 | 0.380 | 5,117,200 | +200,000 | 0.03% | 1,944,536 |
| 2014-08-21 | 2014-08-19 | 0.425 | 4,917,200 | -270,000 | 0.03% | 2,089,810 |
| 2014-08-15 | 2014-08-13 | 0.285 | 5,187,200 | +100,000 | 0.03% | 1,478,352 |
| 2014-04-01 | 2014-03-28 | 0.325 | 5,087,200 | +70,000 | 0.03% | 1,653,340 |
| 2013-12-23 | 2013-12-19 | 0.370 | 5,017,200 | -270,000 | 0.03% | 1,856,364 |
| 2013-12-20 | 2013-12-18 | 0.405 | 5,287,200 | +100,000 | 0.03% | 2,141,316 |
| 2013-12-12 | 2013-12-10 | 0.460 | 5,187,200 | -100,000 | 0.03% | 2,386,112 |
| 2013-12-05 | 2013-12-03 | 0.415 | 5,287,200 | +100,000 | 0.03% | 2,194,188 |
| 2013-12-04 | 2013-12-02 | 0.415 | 5,187,200 | -30,000 | 0.03% | 2,152,688 |
| 2013-11-08 | 2013-11-06 | 0.390 | 5,217,200 | +30,000 | 0.03% | 2,034,708 |
| 2013-10-23 | 2013-10-21 | 0.430 | 5,187,200 | -50,000 | 0.03% | 2,230,496 |
| 2013-10-18 | 2013-10-16 | 0.435 | 5,237,200 | +50,000 | 0.03% | 2,278,182 |
| 2013-10-17 | 2013-10-15 | 0.430 | 5,187,200 | +30,000 | 0.03% | 2,230,496 |
| 2013-10-09 | 2013-10-07 | 0.460 | 5,157,200 | +20,000 | 0.03% | 2,372,312 |
| 2013-09-11 | 2013-09-09 | 0.485 | 5,137,200 | +100,000 | 0.03% | 2,491,542 |
| 2013-09-04 | 2013-09-02 | 0.510 | 5,037,200 | -195,000 | 0.03% | 2,568,972 |
| 2013-09-02 | 2013-08-29 | 0.480 | 5,232,200 | +60,000 | 0.03% | 2,511,456 |
| 2013-08-29 | 2013-08-27 | 0.470 | 5,172,200 | +50,000 | 0.03% | 2,430,934 |
| 2013-08-27 | 2013-08-23 | 0.520 | 5,122,200 | +30,000 | 0.03% | 2,663,544 |
| 2013-08-26 | 2013-08-22 | 0.485 | 5,092,200 | +490,000 | 0.03% | 2,469,717 |
| 2013-08-23 | 2013-08-21 | 0.520 | 4,602,200 | +255,000 | 0.02% | 2,393,144 |
| 2013-08-22 | 2013-08-20 | 0.540 | 4,347,200 | +130,000 | 0.02% | 2,347,488 |
| 2013-08-21 | 2013-08-19 | 0.550 | 4,217,200 | +205,000 | 0.02% | 2,319,460 |
| 2013-07-05 | 2013-07-03 | 0.500 | 4,012,200 | -50,000 | 0.02% | 2,006,100 |
| 2013-07-03 | 2013-06-28 | 0.500 | 4,062,200 | -70,000 | 0.02% | 2,031,100 |
| 2013-07-02 | 2013-06-27 | 0.485 | 4,132,200 | -20,000 | 0.02% | 2,004,117 |
| 2013-06-25 | 2013-06-21 | 0.500 | 4,152,200 | -20,000 | 0.02% | 2,076,100 |
| 2013-06-24 | 2013-06-20 | 0.445 | 4,172,200 | -50,000 | 0.02% | 1,856,629 |
| 2013-06-21 | 2013-06-19 | 0.470 | 4,222,200 | +50,000 | 0.02% | 1,984,434 |
| 2013-06-18 | 2013-06-14 | 0.440 | 4,172,200 | +50,000 | 0.02% | 1,835,768 |
| 2013-06-17 | 2013-06-13 | 0.460 | 4,122,200 | -120,000 | 0.02% | 1,896,212 |
| 2013-06-14 | 2013-06-11 | 0.470 | 4,242,200 | -100,000 | 0.02% | 1,993,834 |
| 2013-06-13 | 2013-06-10 | 0.375 | 4,342,200 | -100,000 | 0.02% | 1,628,325 |
| 2013-06-04 | 2013-05-31 | 0.340 | 4,442,200 | -5,000 | 0.02% | 1,510,348 |
| 2013-06-03 | 2013-05-30 | 0.340 | 4,447,200 | -5,000 | 0.02% | 1,512,048 |
| 2013-05-31 | 2013-05-29 | 0.330 | 4,452,200 | -15,000 | 0.02% | 1,469,226 |
| 2013-05-30 | 2013-05-28 | 0.320 | 4,467,200 | -5,000 | 0.02% | 1,429,504 |
| 2013-05-27 | 2013-05-23 | 0.320 | 4,472,200 | +30,000 | 0.02% | 1,431,104 |
| 2013-04-23 | 2013-04-19 | 0.350 | 4,442,200 | -5,000 | 0.02% | 1,554,770 |
| 2013-04-19 | 2013-04-17 | 0.320 | 4,447,200 | -15,000 | 0.02% | 1,423,104 |
| 2013-04-18 | 2013-04-16 | 0.300 | 4,462,200 | -15,000 | 0.02% | 1,338,660 |
| 2013-04-05 | 2013-04-02 | 0.310 | 4,477,200 | +10,000 | 0.02% | 1,387,932 |
| 2013-04-03 | 2013-03-28 | 0.335 | 4,467,200 | -10,000 | 0.02% | 1,496,512 |
| 2013-03-28 | 2013-03-26 | 0.325 | 4,477,200 | -5,000 | 0.02% | 1,455,090 |
| 2013-02-01 | 2013-01-30 | 0.400 | 4,482,200 | +20,000 | 0.02% | 1,792,880 |
| 2013-01-28 | 2013-01-24 | 0.400 | 4,462,200 | +105,000 | 0.02% | 1,784,880 |
| 2013-01-25 | 2013-01-23 | 0.425 | 4,357,200 | +495,000 | 0.02% | 1,851,810 |
| 2013-01-18 | 2013-01-16 | 0.445 | 3,862,200 | +100,000 | 0.02% | 1,718,679 |
| 2013-01-17 | 2013-01-15 | 0.465 | 3,762,200 | +140,000 | 0.02% | 1,749,423 |
| 2013-01-16 | 2013-01-14 | 0.485 | 3,622,200 | -290,000 | 0.02% | 1,756,767 |
| 2013-01-15 | 2013-01-11 | 0.430 | 3,912,200 | -20,000 | 0.02% | 1,682,246 |
| 2013-01-14 | 2013-01-10 | 0.440 | 3,932,200 | +10,000 | 0.02% | 1,730,168 |
| 2013-01-11 | 2013-01-09 | 0.445 | 3,922,200 | +20,000 | 0.02% | 1,745,379 |
| 2013-01-10 | 2013-01-08 | 0.445 | 3,902,200 | +60,000 | 0.02% | 1,736,479 |
| 2013-01-09 | 2013-01-07 | 0.430 | 3,842,200 | -30,000 | 0.02% | 1,652,146 |
| 2013-01-03 | 2012-12-31 | 0.415 | 3,872,200 | +30,000 | 0.02% | 1,606,963 |
| 2012-12-28 | 2012-12-24 | 0.435 | 3,842,200 | +5,000 | 0.02% | 1,671,357 |
| 2012-12-27 | 2012-12-20 | 0.435 | 3,837,200 | -5,000 | 0.02% | 1,669,182 |
| 2012-12-13 | 2012-12-11 | 0.445 | 3,842,200 | +5,000 | 0.02% | 1,709,779 |
| 2012-12-11 | 2012-12-07 | 0.460 | 3,837,200 | -55,000 | 0.02% | 1,765,112 |
| 2012-12-07 | 2012-12-05 | 0.430 | 3,892,200 | -40,000 | 0.02% | 1,673,646 |
| 2012-12-04 | 2012-11-30 | 0.410 | 3,932,200 | +20,000 | 0.02% | 1,612,202 |
| 2012-12-03 | 2012-11-29 | 0.420 | 3,912,200 | +20,000 | 0.02% | 1,643,124 |
| 2012-11-29 | 2012-11-27 | 0.445 | 3,892,200 | -5,000 | 0.02% | 1,732,029 |
| 2012-11-20 | 2012-11-16 | 0.410 | 3,897,200 | -20,000 | 0.02% | 1,597,852 |
| 2012-11-16 | 2012-11-14 | 0.420 | 3,917,200 | +25,000 | 0.02% | 1,645,224 |
| 2012-11-15 | 2012-11-13 | 0.430 | 3,892,200 | -50,000 | 0.02% | 1,673,646 |
| 2012-11-14 | 2012-11-12 | 0.420 | 3,942,200 | +30,000 | 0.02% | 1,655,724 |
| 2012-11-09 | 2012-11-07 | 0.435 | 3,912,200 | -15,000 | 0.02% | 1,701,807 |
| 2012-11-07 | 2012-11-05 | 0.425 | 3,927,200 | +100,000 | 0.02% | 1,669,060 |
| 2012-11-05 | 2012-11-01 | 0.445 | 3,827,200 | +95,000 | 0.02% | 1,703,104 |
| 2012-11-01 | 2012-10-30 | 0.470 | 3,732,200 | -90,000 | 0.02% | 1,754,134 |
| 2012-10-31 | 2012-10-29 | 0.455 | 3,822,200 | -220,000 | 0.02% | 1,739,101 |
| 2012-10-30 | 2012-10-26 | 0.395 | 4,042,200 | +100,000 | 0.02% | 1,596,669 |
| 2012-10-29 | 2012-10-25 | 0.385 | 3,942,200 | +75,000 | 0.02% | 1,517,747 |
| 2012-10-26 | 2012-10-24 | 0.415 | 3,867,200 | +70,000 | 0.02% | 1,604,888 |
| 2012-10-25 | 2012-10-22 | 0.445 | 3,797,200 | +25,000 | 0.02% | 1,689,754 |
| 2012-10-22 | 2012-10-18 | 0.455 | 3,772,200 | +40,000 | 0.02% | 1,716,351 |
| 2012-10-17 | 2012-10-15 | 0.480 | 3,732,200 | +100,000 | 0.02% | 1,791,456 |
| 2012-10-10 | 2012-10-08 | 0.495 | 3,632,200 | +50,000 | 0.02% | 1,797,939 |
| 2012-10-05 | 2012-10-03 | 0.510 | 3,582,200 | -15,000 | 0.02% | 1,826,922 |
| 2012-10-03 | 2012-09-27 | 0.530 | 3,597,200 | -5,000 | 0.02% | 1,906,516 |
| 2012-09-27 | 2012-09-25 | 0.520 | 3,602,200 | -40,000 | 0.02% | 1,873,144 |
| 2012-09-20 | 2012-09-18 | 0.490 | 3,642,200 | -30,000 | 0.02% | 1,784,678 |
| 2012-09-18 | 2012-09-14 | 0.520 | 3,672,200 | -60,000 | 0.02% | 1,909,544 |
| 2012-09-17 | 2012-09-13 | 0.500 | 3,732,200 | +210,000 | 0.02% | 1,866,100 |
| 2012-09-12 | 2012-09-10 | 0.600 | 3,522,200 | +20,000 | 0.02% | 2,113,320 |
| 2012-09-11 | 2012-09-07 | 0.660 | 3,502,200 | +40,000 | 0.02% | 2,311,452 |
| 2012-09-10 | 2012-09-06 | 0.690 | 3,462,200 | +110,000 | 0.02% | 2,388,918 |
| 2012-09-05 | 2012-09-03 | 0.690 | 3,352,200 | -130,000 | 0.02% | 2,313,018 |
| 2012-09-03 | 2012-08-30 | 0.570 | 3,482,200 | -40,000 | 0.02% | 1,984,854 |
| 2012-08-31 | 2012-08-29 | 0.560 | 3,522,200 | +50,000 | 0.02% | 1,972,432 |
| 2012-08-30 | 2012-08-28 | 0.600 | 3,472,200 | -40,000 | 0.02% | 2,083,320 |
| 2012-08-28 | 2012-08-24 | 0.495 | 3,512,200 | -40,000 | 0.02% | 1,738,539 |
| 2012-08-27 | 2012-08-23 | 0.465 | 3,552,200 | +60,000 | 0.02% | 1,651,773 |
| 2012-08-24 | 2012-08-22 | 0.540 | 3,492,200 | -80,000 | 0.02% | 1,885,788 |
| 2012-08-23 | 2012-08-21 | 0.550 | 3,572,200 | -130,000 | 0.02% | 1,964,710 |
| 2012-08-22 | 2012-08-20 | 0.465 | 3,702,200 | -130,000 | 0.02% | 1,721,523 |
| 2012-08-14 | 2012-08-10 | 0.320 | 3,832,200 | -50,000 | 0.02% | 1,226,304 |
| 2012-08-10 | 2012-08-08 | 0.260 | 3,882,200 | -370,000 | 0.02% | 1,009,372 |
| 2012-08-09 | 2012-08-07 | 0.193 | 4,252,200 | +100,000 | 0.02% | 820,675 |
| 2012-08-08 | 2012-08-06 | 0.211 | 4,152,200 | -70,000 | 0.02% | 876,114 |
| 2012-08-01 | 2012-07-30 | 0.195 | 4,222,200 | -40,000 | 0.02% | 823,329 |
| 2012-06-21 | 2012-06-19 | 0.181 | 4,262,200 | +75,000 | 0.02% | 771,458 |
| 2012-06-20 | 2012-06-18 | 0.184 | 4,187,200 | -20,000 | 0.02% | 770,445 |
| 2012-06-19 | 2012-06-15 | 0.180 | 4,207,200 | -50,000 | 0.02% | 757,296 |
| 2012-06-18 | 2012-06-14 | 0.186 | 4,257,200 | -150,000 | 0.02% | 791,839 |
| 2012-06-13 | 2012-06-11 | 0.188 | 4,407,200 | -50,000 | 0.02% | 828,554 |
| 2012-06-11 | 2012-06-07 | 0.186 | 4,457,200 | +250,000 | 0.02% | 829,039 |
| 2012-05-29 | 2012-05-25 | 0.160 | 4,207,200 | +100,000 | 0.02% | 673,152 |
| 2012-04-25 | 2012-04-23 | 0.204 | 4,107,200 | +100,000 | 0.02% | 837,869 |
| 2012-04-20 | 2012-04-18 | 0.202 | 4,007,200 | -30,000 | 0.02% | 809,454 |
| 2012-04-19 | 2012-04-17 | 0.203 | 4,037,200 | -30,000 | 0.02% | 819,552 |
| 2012-04-16 | 2012-04-12 | 0.202 | 4,067,200 | +60,000 | 0.02% | 821,574 |
| 2012-04-10 | 2012-04-03 | 0.240 | 4,007,200 | -155,000 | 0.02% | 961,728 |
| 2012-04-02 | 2012-03-29 | 0.195 | 4,162,200 | +55,000 | 0.02% | 811,629 |
| 2012-03-30 | 2012-03-28 | 0.200 | 4,107,200 | +50,000 | 0.02% | 821,440 |
| 2012-03-27 | 2012-03-23 | 0.227 | 4,057,200 | +100,000 | 0.02% | 920,984 |
| 2012-03-19 | 2012-03-15 | 0.290 | 3,957,200 | +100,000 | 0.02% | 1,147,588 |
| 2012-03-16 | 2012-03-14 | 0.320 | 3,857,200 | -100,000 | 0.02% | 1,234,304 |
| 2012-03-15 | 2012-03-13 | 0.305 | 3,957,200 | +25,000 | 0.02% | 1,206,946 |
| 2012-03-13 | 2012-03-09 | 0.315 | 3,932,200 | +45,000 | 0.02% | 1,238,643 |
| 2012-03-12 | 2012-03-08 | 0.315 | 3,887,200 | +30,000 | 0.02% | 1,224,468 |
| 2012-03-07 | 2012-03-05 | 0.350 | 3,857,200 | +100,000 | 0.02% | 1,350,020 |
| 2012-03-06 | 2012-03-02 | 0.360 | 3,757,200 | -150,000 | 0.02% | 1,352,592 |
| 2012-03-02 | 2012-02-29 | 0.345 | 3,907,200 | +50,000 | 0.02% | 1,347,984 |
| 2012-03-01 | 2012-02-28 | 0.360 | 3,857,200 | +140,000 | 0.02% | 1,388,592 |
| 2012-02-29 | 2012-02-27 | 0.355 | 3,717,200 | -295,000 | 0.02% | 1,319,606 |
| 2012-02-28 | 2012-02-24 | 0.350 | 4,012,200 | +120,000 | 0.02% | 1,404,270 |
| 2012-02-27 | 2012-02-23 | 0.365 | 3,892,200 | +190,000 | 0.02% | 1,420,653 |
| 2012-02-24 | 2012-02-22 | 0.380 | 3,702,200 | +60,000 | 0.02% | 1,406,836 |
| 2012-02-23 | 2012-02-21 | 0.390 | 3,642,200 | -90,000 | 0.02% | 1,420,458 |
| 2012-02-22 | 2012-02-20 | 0.365 | 3,732,200 | +375,000 | 0.02% | 1,362,253 |
| 2012-02-21 | 2012-02-17 | 0.460 | 3,357,200 | -235,000 | 0.02% | 1,544,312 |
| 2011-08-03 | 2011-08-01 | 0.345 | 3,592,200 | -30,000 | 0.02% | 1,239,309 |
| 2011-06-29 | 2011-06-27 | 0.330 | 3,622,200 | +95,000 | 0.02% | 1,195,326 |
| 2011-04-14 | 2011-04-12 | 0.410 | 3,527,200 | -5,600 | 0.02% | 1,446,152 |
| 2011-03-09 | 2011-03-07 | 0.450 | 3,532,800 | -50,000 | 0.02% | 1,589,760 |
| 2011-03-08 | 2011-03-04 | 0.410 | 3,582,800 | +50,000 | 0.02% | 1,468,948 |
| 2011-02-08 | 2011-02-02 | 0.480 | 3,532,800 | -100,000 | 0.02% | 1,695,744 |
| 2011-01-26 | 2011-01-24 | 0.470 | 3,632,800 | +5,600 | 0.02% | 1,707,416 |
| 2010-11-08 | 2010-11-04 | 0.520 | 3,627,200 | +1,715,000 | 0.02% | 1,886,144 |
| 2010-10-06 | 2010-10-04 | 0.580 | 1,912,200 | +30,000 | 0.01% | 1,109,076 |
| 2010-09-27 | 2010-09-22 | 0.590 | 1,882,200 | +30,000 | 0.01% | 1,110,498 |
| 2010-09-20 | 2010-09-16 | 0.580 | 1,852,200 | +20,000 | 0.01% | 1,074,276 |
| 2010-09-15 | 2010-09-13 | 0.600 | 1,832,200 | +20,000 | 0.01% | 1,099,320 |
| 2010-09-10 | 2010-09-08 | 0.590 | 1,812,200 | +15,000 | 0.01% | 1,069,198 |
| 2010-08-17 | 2010-08-13 | 0.680 | 1,797,200 | -30,000 | 0.01% | 1,222,096 |
| 2010-08-03 | 2010-07-30 | 0.610 | 1,827,200 | +30,000 | 0.01% | 1,114,592 |
| 2010-06-28 | 2010-06-24 | 0.520 | 1,797,200 | +100,000 | 0.01% | 934,544 |
| 2010-06-25 | 2010-06-23 | 0.550 | 1,697,200 | +255,000 | 0.01% | 933,460 |
| 2010-06-11 | 2010-06-09 | 0.540 | 1,442,200 | +20,000 | 0.01% | 778,788 |
| 2010-06-10 | 2010-06-08 | 0.510 | 1,422,200 | +25,000 | 0.01% | 725,322 |
| 2010-06-08 | 2010-06-04 | 0.570 | 1,397,200 | +5,000 | 0.01% | 796,404 |
| 2010-06-02 | 2010-05-31 | 0.620 | 1,392,200 | -20,000 | 0.01% | 863,164 |
| 2010-06-01 | 2010-05-28 | 0.590 | 1,412,200 | +20,000 | 0.01% | 833,198 |
| 2010-05-12 | 2010-05-10 | 0.680 | 1,392,200 | -50,000 | 0.01% | 946,696 |
| 2010-05-11 | 2010-05-07 | 0.650 | 1,442,200 | +5,000 | 0.01% | 937,430 |
| 2010-05-10 | 2010-05-06 | 0.630 | 1,437,200 | +390,000 | 0.01% | 905,436 |
| 2010-05-04 | 2010-04-30 | 0.710 | 1,047,200 | +305,000 | 0.01% | 743,512 |
| 2010-04-30 | 2010-04-28 | 0.700 | 742,200 | +40,000 | 0.00% | 519,540 |
| 2010-04-29 | 2010-04-27 | 0.730 | 702,200 | +70,000 | 0.00% | 512,606 |
| 2010-04-26 | 2010-04-22 | 0.750 | 632,200 | +35,000 | 0.00% | 474,150 |
| 2010-04-23 | 2010-04-21 | 0.700 | 597,200 | +20,000 | 0.00% | 418,040 |
| 2010-03-22 | 2010-03-18 | 0.850 | 577,200 | +20,000 | 0.00% | 490,620 |
| 2010-03-12 | 2010-03-10 | 0.900 | 557,200 | +20,000 | 0.00% | 501,480 |
| 2010-03-09 | 2010-03-05 | 0.890 | 537,200 | +20,000 | 0.00% | 478,108 |
| 2010-02-18 | 2010-02-12 | 0.900 | 517,200 | -20,000 | 0.00% | 465,480 |
| 2010-02-12 | 2010-02-10 | 0.900 | 537,200 | -5,000 | 0.00% | 483,480 |
| 2010-02-11 | 2010-02-09 | 0.880 | 542,200 | +50,000 | 0.00% | 477,136 |
| 2010-02-09 | 2010-02-05 | 0.900 | 492,200 | +75,000 | 0.00% | 442,980 |
| 2010-02-03 | 2010-02-01 | 0.910 | 417,200 | -20,000 | 0.00% | 379,652 |
| 2010-02-02 | 2010-01-29 | 0.940 | 437,200 | +20,000 | 0.00% | 410,968 |
| 2010-01-20 | 2010-01-18 | 1.030 | 417,200 | +20,000 | 0.00% | 429,716 |
| 2010-01-19 | 2010-01-15 | 1.100 | 397,200 | -20,000 | 0.00% | 436,920 |
| 2010-01-15 | 2010-01-13 | 1.060 | 417,200 | -20,000 | 0.00% | 442,232 |
| 2010-01-04 | 2009-12-29 | 0.870 | 437,200 | +60,000 | 0.00% | 380,364 |
| 2009-12-21 | 2009-12-17 | 0.900 | 377,200 | +20,000 | 0.00% | 339,480 |
| 2009-12-16 | 2009-12-14 | 1.020 | 357,200 | +20,000 | 0.00% | 364,344 |
| 2009-12-07 | 2009-12-03 | 1.030 | 337,200 | +50,000 | 0.00% | 347,316 |
| 2009-12-04 | 2009-12-02 | 1.060 | 287,200 | +20,000 | 0.00% | 304,432 |
| 2009-12-03 | 2009-12-01 | 1.070 | 267,200 | +20,000 | 0.00% | 285,904 |
| 2009-12-02 | 2009-11-30 | 1.070 | 247,200 | +10,000 | 0.00% | 264,504 |
| 2009-11-27 | 2009-11-25 | 1.080 | 237,200 | +20,000 | 0.00% | 256,176 |
| 2009-11-26 | 2009-11-24 | 1.140 | 217,200 | -30,000 | 0.00% | 247,608 |
| 2009-11-24 | 2009-11-20 | 1.060 | 247,200 | +50,000 | 0.00% | 262,032 |
| 2009-11-23 | 2009-11-19 | 1.070 | 197,200 | +40,000 | 0.00% | 211,004 |
| 2009-11-09 | 2009-11-05 | 1.200 | 157,200 | -10,000 | 0.00% | 188,640 |
| 2009-11-06 | 2009-11-04 | 1.230 | 167,200 | -20,000 | 0.00% | 205,656 |
| 2009-11-03 | 2009-10-30 | 1.080 | 187,200 | +20,000 | 0.00% | 202,176 |
| 2009-11-02 | 2009-10-29 | 1.020 | 167,200 | +20,000 | 0.00% | 170,544 |
| 2009-10-29 | 2009-10-27 | 1.110 | 147,200 | +10,000 | 0.00% | 163,392 |
| 2009-10-28 | 2009-10-23 | 1.170 | 137,200 | +10,000 | 0.00% | 160,524 |
| 2009-10-23 | 2009-10-21 | 1.200 | 127,200 | -10,000 | 0.00% | 152,640 |
| 2009-10-22 | 2009-10-20 | 1.230 | 137,200 | -10,000 | 0.00% | 168,756 |
| 2009-10-21 | 2009-10-19 | 1.230 | 147,200 | -30,000 | 0.00% | 181,056 |
| 2009-10-19 | 2009-10-15 | 1.080 | 177,200 | +10,000 | 0.00% | 191,376 |
| 2009-10-12 | 2009-10-08 | 1.150 | 167,200 | +40,000 | 0.00% | 192,280 |
| 2009-09-15 | 2009-09-11 | 1.240 | 127,200 | -10,000 | 0.00% | 157,728 |
| 2009-09-10 | 2009-09-08 | 1.200 | 137,200 | +30,000 | 0.00% | 164,640 |
| 2009-09-08 | 2009-09-04 | 1.180 | 107,200 | -10,000 | 0.00% | 126,496 |
| 2009-09-04 | 2009-09-02 | 1.060 | 117,200 | -120,000 | 0.00% | 124,232 |
| 2009-09-03 | 2009-09-01 | 0.910 | 237,200 | +20,000 | 0.00% | 215,852 |
| 2009-09-02 | 2009-08-31 | 1.000 | 217,200 | +60,000 | 0.00% | 217,200 |
| 2009-08-31 | 2009-08-27 | 1.260 | 157,200 | +10,000 | 0.00% | 198,072 |
| 2009-08-27 | 2009-08-25 | 1.360 | 147,200 | -40,000 | 0.00% | 200,192 |
| 2009-08-25 | 2009-08-21 | 1.490 | 187,200 | -300,000 | 0.00% | 278,928 |
| 2009-08-24 | 2009-08-20 | 1.190 | 487,200 | -200,000 | 0.00% | 579,768 |
| 2009-08-21 | 2009-08-19 | 1.020 | 687,200 | -500,000 | 0.00% | 700,944 |
| 2009-08-20 | 2009-08-18 | 0.760 | 1,187,200 | -80,000 | 0.01% | 902,272 |
| 2009-08-18 | 2009-08-14 | 0.650 | 1,267,200 | +1,095,480 | 0.01% | 823,680 |
| 2009-08-04 | 2009-07-31 | 50.000 | 171,720 | -1,545,480 | 0.00% | 8,586,000 |
| 2009-08-03 | 2009-07-30 | 51.500 | 1,717,200 | +1,700,028 | 0.01% | 88,435,800 |
| 2009-07-15 | 2009-07-13 | 50.000 | 17,172 | -1,000 | 0.01% | 858,600 |
| 2009-06-24 | 2009-06-22 | 51.300 | 18,172 | -2,000 | 0.02% | 932,224 |
| 2009-06-23 | 2009-06-19 | 42.000 | 20,172 | -500 | 0.02% | 847,224 |
| 2009-06-18 | 2009-06-16 | 38.000 | 20,672 | -2,000 | 0.02% | 785,536 |
| 2009-06-11 | 2009-06-09 | 39.200 | 22,672 | -1,000 | 0.02% | 888,742 |
| 2009-06-05 | 2009-06-03 | 27.300 | 23,672 | -500 | 0.02% | 646,246 |
| 2009-06-04 | 2009-06-02 | 30.000 | 24,172 | -2,000 | 0.02% | 725,160 |
| 2009-03-11 | 2009-03-09 | 15.000 | 26,172 | -3,000 | 0.08% | 392,580 |
| 2008-09-10 | 2008-09-08 | 43.800 | 29,172 | -5,500 | 0.09% | 1,277,734 |
| 2008-07-22 | 2008-07-18 | 53.000 | 34,672 | -2,000 | 0.10% | 1,837,616 |
| 2008-07-18 | 2008-07-16 | 52.000 | 36,672 | -3,000 | 0.11% | 1,906,944 |
| 2008-07-17 | 2008-07-15 | 52.200 | 39,672 | -6,000 | 0.12% | 2,070,878 |
| 2008-07-16 | 2008-07-14 | 55.000 | 45,672 | -9,000 | 0.14% | 2,511,960 |
| 2008-07-11 | 2008-07-09 | 53.000 | 54,672 | +100 | 0.16% | 2,897,616 |
| 2008-07-08 | 2008-07-04 | 40.000 | 54,572 | -500 | 0.16% | 2,182,880 |
| 2008-05-21 | 2008-05-19 | 34.800 | 55,072 | -1,000 | 0.16% | 1,916,506 |
| 2008-05-07 | 2008-05-05 | 31.600 | 56,072 | -500 | 0.17% | 1,771,875 |
| 2008-05-05 | 2008-04-30 | 31.000 | 56,572 | +1,000 | 0.17% | 1,753,732 |
| 2008-01-21 | 2008-01-17 | 38.000 | 55,572 | -500 | 0.16% | 2,111,736 |
| 2008-01-10 | 2008-01-08 | 41.000 | 56,072 | +500 | 0.17% | 2,298,952 |
| 2007-12-27 | 2007-12-20 | 49.200 | 55,572 | -500 | 0.33% | 2,734,142 |
| 2007-11-29 | 2007-11-27 | 40.500 | 56,072 | +500 | 0.34% | 2,270,916 |
| 2007-10-24 | 2007-10-22 | 51.000 | 55,572 | -40 | 0.33% | 2,834,172 |
| 2007-10-23 | 2007-10-18 | 50.000 | 55,612 | -4,900 | 0.33% | 2,780,600 |
| 2007-10-22 | 2007-10-17 | 39.500 | 60,512 | -7,000 | 0.36% | 2,390,224 |
| 2007-10-17 | 2007-10-15 | 26.900 | 67,512 | -11,040 | 0.40% | 1,816,073 |
| 2007-10-16 | 2007-10-12 | 16.400 | 78,552 | -2,000 | 0.47% | 1,288,253 |
| 2007-09-06 | 2007-09-04 | 11.200 | 80,552 | +2,000 | 0.48% | 902,182 |
| 2007-08-21 | 2007-08-17 | 18.606 | 78,552 | -4,000 | 0.47% | 1,461,554 |
| 2007-08-20 | 2007-08-16 | 19.248 | 82,552 | +18,218 | 0.49% | 1,588,943 |
| 2007-08-15 | 2007-08-13 | 20.531 | 64,334 | -779 | 0.49% | 1,320,840 |
| 2007-08-09 | 2007-08-07 | 19.248 | 65,113 | -1,559 | 0.50% | 1,253,281 |
| 2007-08-07 | 2007-08-03 | 21.814 | 66,672 | -389 | 0.51% | 1,454,394 |
| 2007-07-31 | 2007-07-27 | 25.407 | 67,061 | -1,559 | 0.52% | 1,703,824 |
| 2007-07-16 | 2007-07-12 | 17.965 | 68,620 | -7,793 | 0.53% | 1,232,731 |
| 2007-07-11 | 2007-07-09 | 15.142 | 76,413 | -3,117 | 0.59% | 1,157,015 |
| 2007-06-27 | 2007-06-25 | 9.239 | 79,530 | +1,169 | 0.61% | 734,773 |
| 2007-06-26 | 2007-06-22 | 9.111 | 78,361 | 0.60% | 713,917 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy