History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-10-13 | 2025-10-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-10-10 | 2025-10-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-10-09 | 2025-10-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-10-08 | 2025-10-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-10-06 | 2025-10-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-10-03 | 2025-09-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-10-02 | 2025-09-29 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-30 | 2025-09-26 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-29 | 2025-09-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-26 | 2025-09-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-25 | 2025-09-23 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-24 | 2025-09-22 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-23 | 2025-09-19 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-22 | 2025-09-18 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-19 | 2025-09-17 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-18 | 2025-09-16 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-17 | 2025-09-15 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-16 | 2025-09-12 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-09-15 | 2025-09-11 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-12 | 2025-09-10 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-11 | 2025-09-09 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-10 | 2025-09-08 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-09 | 2025-09-05 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-08 | 2025-09-04 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-05 | 2025-09-03 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-04 | 2025-09-02 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-03 | 2025-09-01 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-02 | 2025-08-29 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-01 | 2025-08-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-29 | 2025-08-27 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-08-28 | 2025-08-26 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-08-27 | 2025-08-25 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-08-26 | 2025-08-22 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-08-25 | 2025-08-21 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-08-22 | 2025-08-20 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-08-21 | 2025-08-19 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-08-20 | 2025-08-18 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2025-08-19 | 2025-08-15 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-08-18 | 2025-08-14 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-08-15 | 2025-08-13 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-08-14 | 2025-08-12 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-13 | 2025-08-11 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-08-12 | 2025-08-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-11 | 2025-08-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-08 | 2025-08-06 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-08-07 | 2025-08-05 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-08-06 | 2025-08-04 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-08-05 | 2025-08-01 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-04 | 2025-07-31 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-01 | 2025-07-30 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-31 | 2025-07-29 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-30 | 2025-07-28 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-07-29 | 2025-07-25 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-07-28 | 2025-07-24 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-07-25 | 2025-07-23 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-07-24 | 2025-07-22 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-07-23 | 2025-07-21 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-07-22 | 2025-07-18 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-07-21 | 2025-07-17 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-07-18 | 2025-07-16 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-07-17 | 2025-07-15 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-07-16 | 2025-07-14 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-07-15 | 2025-07-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-14 | 2025-07-10 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-07-11 | 2025-07-09 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-07-10 | 2025-07-08 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-07-09 | 2025-07-07 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-07-08 | 2025-07-04 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-07-07 | 2025-07-03 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-04 | 2025-07-02 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-03 | 2025-06-30 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-07-02 | 2025-06-27 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-30 | 2025-06-26 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-27 | 2025-06-25 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-06-26 | 2025-06-24 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-25 | 2025-06-23 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-06-24 | 2025-06-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-23 | 2025-06-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-20 | 2025-06-18 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-19 | 2025-06-17 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-06-18 | 2025-06-16 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-06-17 | 2025-06-13 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-06-16 | 2025-06-12 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-06-13 | 2025-06-11 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-06-12 | 2025-06-10 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-11 | 2025-06-09 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-06-10 | 2025-06-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-09 | 2025-06-05 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-06-06 | 2025-06-04 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-06-05 | 2025-06-03 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-06-04 | 2025-06-02 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-06-03 | 2025-05-30 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-06-02 | 2025-05-29 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-30 | 2025-05-28 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-29 | 2025-05-27 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-28 | 2025-05-26 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-27 | 2025-05-23 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-26 | 2025-05-22 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-23 | 2025-05-21 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-05-22 | 2025-05-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-21 | 2025-05-19 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-20 | 2025-05-16 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-05-19 | 2025-05-15 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-05-16 | 2025-05-14 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-05-15 | 2025-05-13 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-05-14 | 2025-05-12 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-05-13 | 2025-05-09 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-05-12 | 2025-05-08 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-05-09 | 2025-05-07 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-05-08 | 2025-05-06 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-05-07 | 2025-05-02 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-05-06 | 2025-04-30 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-05-02 | 2025-04-29 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-04-30 | 2025-04-28 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-04-29 | 2025-04-25 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-04-28 | 2025-04-24 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-04-25 | 2025-04-23 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-04-24 | 2025-04-22 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-04-22 | 2025-04-16 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-04-17 | 2025-04-15 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-04-16 | 2025-04-14 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-04-15 | 2025-04-11 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-04-14 | 2025-04-10 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-04-11 | 2025-04-09 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-04-10 | 2025-04-08 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-04-09 | 2025-04-07 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-04-08 | 2025-04-03 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-04-07 | 2025-04-02 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-04-03 | 2025-04-01 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-04-02 | 2025-03-31 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-04-01 | 2025-03-28 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-03-31 | 2025-03-27 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-03-27 | 2025-03-25 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-03-26 | 2025-03-24 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-03-25 | 2025-03-21 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-03-24 | 2025-03-20 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-03-21 | 2025-03-19 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-03-20 | 2025-03-18 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-03-19 | 2025-03-17 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-03-18 | 2025-03-14 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-03-17 | 2025-03-13 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-03-14 | 2025-03-12 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-03-13 | 2025-03-11 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-03-12 | 2025-03-10 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-03-11 | 2025-03-07 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-03-10 | 2025-03-06 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-07 | 2025-03-05 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-06 | 2025-03-04 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-03-05 | 2025-03-03 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-03-04 | 2025-02-28 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-03-03 | 2025-02-27 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-02-28 | 2025-02-26 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-02-27 | 2025-02-25 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-02-26 | 2025-02-24 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-02-25 | 2025-02-21 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-02-24 | 2025-02-20 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-02-21 | 2025-02-19 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-02-20 | 2025-02-18 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-02-19 | 2025-02-17 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-18 | 2025-02-14 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-02-17 | 2025-02-13 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-02-14 | 2025-02-12 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-02-13 | 2025-02-11 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-02-12 | 2025-02-10 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-02-11 | 2025-02-07 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-02-10 | 2025-02-06 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-02-07 | 2025-02-05 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-02-06 | 2025-02-04 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-02-05 | 2025-02-03 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-02-04 | 2025-01-28 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-02-03 | 2025-01-24 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-01-27 | 2025-01-23 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-01-24 | 2025-01-22 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-01-23 | 2025-01-21 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-01-22 | 2025-01-20 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-01-21 | 2025-01-17 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-20 | 2025-01-16 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-01-17 | 2025-01-15 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-01-16 | 2025-01-14 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-01-15 | 2025-01-13 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-01-14 | 2025-01-10 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-01-13 | 2025-01-09 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-01-10 | 2025-01-08 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-01-09 | 2025-01-07 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-01-08 | 2025-01-06 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-01-06 | 2025-01-02 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-01-03 | 2024-12-31 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-01-02 | 2024-12-27 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-12-30 | 2024-12-24 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-12-27 | 2024-12-20 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-12-23 | 2024-12-19 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-12-20 | 2024-12-18 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-12-19 | 2024-12-17 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-12-18 | 2024-12-16 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-12-17 | 2024-12-13 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-12-16 | 2024-12-12 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-12-13 | 2024-12-11 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-12-12 | 2024-12-10 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-12-11 | 2024-12-09 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-12-10 | 2024-12-06 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-12-09 | 2024-12-05 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-12-06 | 2024-12-04 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-12-05 | 2024-12-03 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-12-04 | 2024-12-02 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-12-03 | 2024-11-29 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-12-02 | 2024-11-28 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-11-29 | 2024-11-27 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-11-28 | 2024-11-26 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-27 | 2024-11-25 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-11-26 | 2024-11-22 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-11-25 | 2024-11-21 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-22 | 2024-11-20 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-21 | 2024-11-19 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-11-20 | 2024-11-18 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-11-19 | 2024-11-15 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-11-18 | 2024-11-14 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-11-15 | 2024-11-13 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-14 | 2024-11-12 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-11-13 | 2024-11-11 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-11-12 | 2024-11-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-11-11 | 2024-11-07 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-11-08 | 2024-11-06 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-11-07 | 2024-11-05 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-11-06 | 2024-11-04 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-05 | 2024-11-01 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-11-04 | 2024-10-31 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-11-01 | 2024-10-30 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-10-31 | 2024-10-29 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-30 | 2024-10-28 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-10-29 | 2024-10-25 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-10-28 | 2024-10-24 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-10-25 | 2024-10-23 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-10-24 | 2024-10-22 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-10-23 | 2024-10-21 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-22 | 2024-10-18 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-10-21 | 2024-10-17 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-10-18 | 2024-10-16 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-10-17 | 2024-10-15 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-10-16 | 2024-10-14 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-10-15 | 2024-10-10 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-10-14 | 2024-10-09 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-10-10 | 2024-10-08 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-10-09 | 2024-10-07 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-10-08 | 2024-10-04 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-10-07 | 2024-10-03 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-10-04 | 2024-10-02 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-10-03 | 2024-09-30 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-10-02 | 2024-09-27 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-09-30 | 2024-09-26 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-09-27 | 2024-09-25 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-09-26 | 2024-09-24 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-09-25 | 2024-09-23 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-09-24 | 2024-09-20 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-09-23 | 2024-09-19 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-09-20 | 2024-09-17 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-09-19 | 2024-09-16 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-09-17 | 2024-09-13 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-09-16 | 2024-09-12 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-09-13 | 2024-09-11 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-09-12 | 2024-09-10 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-09-11 | 2024-09-09 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-09-10 | 2024-09-05 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-09-09 | 2024-09-04 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-09-05 | 2024-09-03 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-09-04 | 2024-09-02 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-09-03 | 2024-08-30 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-09-02 | 2024-08-29 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-08-30 | 2024-08-28 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-08-29 | 2024-08-27 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-08-28 | 2024-08-26 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-08-27 | 2024-08-23 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-08-26 | 2024-08-22 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-08-23 | 2024-08-21 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-08-22 | 2024-08-20 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-08-21 | 2024-08-19 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-08-20 | 2024-08-16 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-08-19 | 2024-08-15 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-08-16 | 2024-08-14 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-08-15 | 2024-08-13 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-08-14 | 2024-08-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-08-13 | 2024-08-09 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-08-12 | 2024-08-08 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-09 | 2024-08-07 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-08 | 2024-08-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-07 | 2024-08-05 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-06 | 2024-08-02 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-05 | 2024-08-01 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-08-02 | 2024-07-31 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-08-01 | 2024-07-30 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-07-31 | 2024-07-29 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-07-30 | 2024-07-26 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-07-29 | 2024-07-25 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-07-26 | 2024-07-24 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-07-25 | 2024-07-23 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-07-24 | 2024-07-22 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-07-23 | 2024-07-19 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-07-22 | 2024-07-18 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-07-19 | 2024-07-17 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-07-18 | 2024-07-16 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-07-17 | 2024-07-15 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-07-16 | 2024-07-12 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-07-15 | 2024-07-11 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-07-12 | 2024-07-10 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-07-11 | 2024-07-09 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-07-10 | 2024-07-08 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-07-09 | 2024-07-05 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-07-08 | 2024-07-04 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-07-05 | 2024-07-03 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-07-04 | 2024-07-02 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-07-03 | 2024-06-28 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-07-02 | 2024-06-27 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-06-28 | 2024-06-26 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-06-27 | 2024-06-25 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-06-26 | 2024-06-24 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-06-25 | 2024-06-21 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-06-24 | 2024-06-20 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-06-21 | 2024-06-19 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-06-20 | 2024-06-18 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-06-19 | 2024-06-17 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-06-18 | 2024-06-14 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-06-17 | 2024-06-13 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-06-14 | 2024-06-12 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-06-13 | 2024-06-11 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-06-12 | 2024-06-07 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-06-11 | 2024-06-06 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-06-07 | 2024-06-05 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-06-06 | 2024-06-04 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-06-05 | 2024-06-03 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-06-04 | 2024-05-31 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-06-03 | 2024-05-30 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-05-31 | 2024-05-29 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-05-30 | 2024-05-28 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-05-29 | 2024-05-27 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-05-28 | 2024-05-24 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-05-27 | 2024-05-23 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-05-24 | 2024-05-22 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-05-23 | 2024-05-21 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-05-22 | 2024-05-20 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-05-21 | 2024-05-17 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-05-20 | 2024-05-16 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-05-17 | 2024-05-14 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-05-16 | 2024-05-13 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-05-14 | 2024-05-10 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-05-13 | 2024-05-09 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-05-10 | 2024-05-08 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-05-09 | 2024-05-07 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-05-08 | 2024-05-06 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-05-07 | 2024-05-03 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-05-06 | 2024-05-02 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-05-03 | 2024-04-30 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-05-02 | 2024-04-29 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-04-30 | 2024-04-26 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-04-29 | 2024-04-25 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-04-26 | 2024-04-24 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-04-25 | 2024-04-23 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-04-24 | 2024-04-22 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-04-23 | 2024-04-19 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-04-22 | 2024-04-18 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-04-19 | 2024-04-17 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-04-18 | 2024-04-16 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-04-17 | 2024-04-15 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-04-16 | 2024-04-12 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-04-15 | 2024-04-11 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-04-12 | 2024-04-10 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-04-11 | 2024-04-09 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-04-10 | 2024-04-08 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-04-09 | 2024-04-05 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-04-08 | 2024-04-03 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-04-05 | 2024-04-02 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-04-03 | 2024-03-28 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-04-02 | 2024-03-27 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-03-28 | 2024-03-26 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-03-27 | 2024-03-25 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-03-26 | 2024-03-22 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-03-25 | 2024-03-21 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-03-22 | 2024-03-20 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-03-21 | 2024-03-19 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-03-20 | 2024-03-18 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-03-19 | 2024-03-15 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-03-18 | 2024-03-14 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-03-15 | 2024-03-13 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-03-14 | 2024-03-12 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-03-13 | 2024-03-11 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-03-12 | 2024-03-08 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-03-11 | 2024-03-07 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-03-08 | 2024-03-06 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-03-07 | 2024-03-05 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-03-06 | 2024-03-04 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-03-05 | 2024-03-01 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-03-04 | 2024-02-29 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-03-01 | 2024-02-28 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-02-29 | 2024-02-27 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-02-28 | 2024-02-26 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-02-27 | 2024-02-23 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-02-26 | 2024-02-22 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-02-23 | 2024-02-21 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-02-22 | 2024-02-20 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-02-21 | 2024-02-19 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-02-20 | 2024-02-16 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-02-19 | 2024-02-15 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-02-16 | 2024-02-14 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-02-15 | 2024-02-09 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-02-14 | 2024-02-07 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-02-08 | 2024-02-06 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-02-07 | 2024-02-05 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-02-06 | 2024-02-02 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-02-05 | 2024-02-01 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-02-02 | 2024-01-31 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-02-01 | 2024-01-30 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-01-31 | 2024-01-29 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-01-30 | 2024-01-26 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-01-29 | 2024-01-25 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-01-26 | 2024-01-24 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-01-25 | 2024-01-23 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-01-24 | 2024-01-22 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-01-23 | 2024-01-19 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-01-22 | 2024-01-18 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-01-19 | 2024-01-17 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-01-18 | 2024-01-16 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-01-17 | 2024-01-15 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-01-16 | 2024-01-12 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-01-15 | 2024-01-11 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-01-12 | 2024-01-10 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-01-11 | 2024-01-09 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-01-10 | 2024-01-08 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-01-09 | 2024-01-05 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-01-08 | 2024-01-04 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-01-05 | 2024-01-03 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-01-04 | 2024-01-02 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-01-03 | 2023-12-29 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-01-02 | 2023-12-28 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-12-29 | 2023-12-27 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-12-28 | 2023-12-22 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-12-27 | 2023-12-21 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-12-22 | 2023-12-20 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-12-21 | 2023-12-19 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-12-20 | 2023-12-18 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-12-19 | 2023-12-15 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-18 | 2023-12-14 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-12-15 | 2023-12-13 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-12-14 | 2023-12-12 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-13 | 2023-12-11 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-12-12 | 2023-12-08 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-12-11 | 2023-12-07 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-12-08 | 2023-12-06 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-12-07 | 2023-12-05 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-12-06 | 2023-12-04 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-12-05 | 2023-12-01 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-12-04 | 2023-11-30 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-12-01 | 2023-11-29 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-11-30 | 2023-11-28 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-11-29 | 2023-11-27 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-11-28 | 2023-11-24 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-11-27 | 2023-11-23 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-11-24 | 2023-11-22 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-11-23 | 2023-11-21 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-11-22 | 2023-11-20 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-11-21 | 2023-11-17 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-11-20 | 2023-11-16 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-11-17 | 2023-11-15 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-11-16 | 2023-11-14 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-11-15 | 2023-11-13 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-11-14 | 2023-11-10 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-11-13 | 2023-11-09 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-11-10 | 2023-11-08 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-11-09 | 2023-11-07 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-11-08 | 2023-11-06 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-11-07 | 2023-11-03 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-11-06 | 2023-11-02 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-11-03 | 2023-11-01 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-11-02 | 2023-10-31 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-11-01 | 2023-10-30 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-10-31 | 2023-10-27 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-10-30 | 2023-10-26 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-10-27 | 2023-10-25 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-10-26 | 2023-10-24 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-10-25 | 2023-10-20 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-10-24 | 2023-10-19 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-10-20 | 2023-10-18 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-10-19 | 2023-10-17 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-10-18 | 2023-10-16 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-10-17 | 2023-10-13 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-10-16 | 2023-10-12 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-10-13 | 2023-10-11 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-10-12 | 2023-10-10 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-10-11 | 2023-10-09 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-10-10 | 2023-10-06 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-10-09 | 2023-10-05 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-10-06 | 2023-10-04 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-10-05 | 2023-10-03 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-10-04 | 2023-09-29 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-10-03 | 2023-09-28 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-09-29 | 2023-09-27 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-09-28 | 2023-09-26 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-09-27 | 2023-09-25 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-09-26 | 2023-09-22 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-09-25 | 2023-09-21 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-09-22 | 2023-09-20 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-09-21 | 2023-09-19 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-09-20 | 2023-09-18 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-09-19 | 2023-09-15 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-09-18 | 2023-09-14 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-09-15 | 2023-09-13 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-09-14 | 2023-09-12 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-09-13 | 2023-09-11 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-09-12 | 2023-09-07 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-09-11 | 2023-09-06 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-09-07 | 2023-09-05 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-09-06 | 2023-09-04 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-09-05 | 2023-08-31 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-09-04 | 2023-08-30 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-08-31 | 2023-08-29 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-08-30 | 2023-08-28 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-08-29 | 2023-08-25 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-08-28 | 2023-08-24 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-08-25 | 2023-08-23 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-08-24 | 2023-08-22 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-08-23 | 2023-08-21 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-08-22 | 2023-08-18 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-08-21 | 2023-08-17 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-08-18 | 2023-08-16 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-08-17 | 2023-08-15 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-08-16 | 2023-08-14 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-08-15 | 2023-08-11 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-08-14 | 2023-08-10 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-08-11 | 2023-08-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-08-10 | 2023-08-08 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-08-09 | 2023-08-07 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-08-08 | 2023-08-04 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-08-07 | 2023-08-03 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-08-04 | 2023-08-02 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-08-03 | 2023-08-01 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-08-02 | 2023-07-31 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-08-01 | 2023-07-28 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-07-31 | 2023-07-27 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-07-28 | 2023-07-26 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-07-27 | 2023-07-25 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-07-26 | 2023-07-24 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-07-25 | 2023-07-21 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-07-24 | 2023-07-20 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-07-21 | 2023-07-19 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-07-20 | 2023-07-18 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-07-19 | 2023-07-14 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-07-18 | 2023-07-13 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-07-14 | 2023-07-12 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-07-13 | 2023-07-11 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-07-12 | 2023-07-10 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-07-11 | 2023-07-07 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-07-10 | 2023-07-06 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-07-07 | 2023-07-05 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-07-06 | 2023-07-04 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-07-05 | 2023-07-03 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-07-04 | 2023-06-30 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-07-03 | 2023-06-29 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-06-30 | 2023-06-28 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-06-29 | 2023-06-27 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-06-28 | 2023-06-26 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-06-27 | 2023-06-23 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-06-26 | 2023-06-21 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-06-23 | 2023-06-20 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-06-21 | 2023-06-19 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-06-20 | 2023-06-16 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-06-19 | 2023-06-15 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-06-16 | 2023-06-14 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-06-15 | 2023-06-13 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-06-14 | 2023-06-12 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-06-13 | 2023-06-09 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-06-12 | 2023-06-08 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-06-09 | 2023-06-07 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-06-08 | 2023-06-06 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-06-07 | 2023-06-05 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-06-06 | 2023-06-02 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-06-05 | 2023-06-01 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-06-02 | 2023-05-31 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-06-01 | 2023-05-30 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-05-31 | 2023-05-29 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-05-30 | 2023-05-25 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-05-29 | 2023-05-24 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-05-25 | 2023-05-23 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-05-24 | 2023-05-22 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-05-23 | 2023-05-19 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-05-22 | 2023-05-18 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-05-19 | 2023-05-17 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-05-18 | 2023-05-16 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-05-17 | 2023-05-15 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-05-16 | 2023-05-12 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-05-15 | 2023-05-11 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-05-12 | 2023-05-10 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-05-11 | 2023-05-09 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-05-10 | 2023-05-08 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-05-09 | 2023-05-05 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-05-08 | 2023-05-04 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-05-05 | 2023-05-03 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-05-04 | 2023-05-02 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-05-03 | 2023-04-28 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-05-02 | 2023-04-27 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-04-28 | 2023-04-26 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-04-27 | 2023-04-25 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-04-26 | 2023-04-24 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-04-25 | 2023-04-21 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-04-24 | 2023-04-20 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-04-21 | 2023-04-19 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-04-20 | 2023-04-18 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-04-19 | 2023-04-17 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-04-18 | 2023-04-14 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-04-17 | 2023-04-13 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-04-14 | 2023-04-12 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-04-13 | 2023-04-11 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-04-12 | 2023-04-06 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-04-11 | 2023-04-04 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-04-06 | 2023-04-03 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-04-04 | 2023-03-31 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-04-03 | 2023-03-30 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-03-31 | 2023-03-29 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-03-30 | 2023-03-28 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-03-29 | 2023-03-27 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-03-28 | 2023-03-24 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-03-27 | 2023-03-23 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-03-24 | 2023-03-22 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-03-23 | 2023-03-21 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-03-22 | 2023-03-20 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-03-21 | 2023-03-17 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-03-20 | 2023-03-16 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-03-17 | 2023-03-15 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-03-16 | 2023-03-14 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-03-15 | 2023-03-13 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-03-14 | 2023-03-10 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-03-13 | 2023-03-09 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-03-10 | 2023-03-08 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-03-09 | 2023-03-07 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-03-08 | 2023-03-06 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-03-07 | 2023-03-03 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-03-06 | 2023-03-02 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-03-03 | 2023-03-01 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-03-02 | 2023-02-28 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-03-01 | 2023-02-27 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-02-28 | 2023-02-24 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-02-27 | 2023-02-23 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-02-24 | 2023-02-22 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-02-23 | 2023-02-21 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-02-22 | 2023-02-20 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-02-21 | 2023-02-17 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-02-20 | 2023-02-16 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-02-17 | 2023-02-15 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-02-16 | 2023-02-14 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-02-15 | 2023-02-13 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-02-14 | 2023-02-10 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-02-13 | 2023-02-09 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-02-10 | 2023-02-08 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-02-09 | 2023-02-07 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-02-08 | 2023-02-06 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-02-07 | 2023-02-03 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-02-06 | 2023-02-02 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-02-03 | 2023-02-01 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-02-02 | 2023-01-31 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-02-01 | 2023-01-30 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-01-31 | 2023-01-27 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-01-30 | 2023-01-26 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-01-27 | 2023-01-20 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-01-26 | 2023-01-19 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-01-20 | 2023-01-18 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-01-19 | 2023-01-17 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-01-18 | 2023-01-16 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-01-17 | 2023-01-13 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-01-16 | 2023-01-12 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-01-13 | 2023-01-11 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-01-12 | 2023-01-10 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-01-11 | 2023-01-09 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-01-10 | 2023-01-06 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-01-09 | 2023-01-05 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-01-06 | 2023-01-04 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-01-05 | 2023-01-03 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-01-04 | 2022-12-30 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-01-03 | 2022-12-29 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2022-12-30 | 2022-12-28 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2022-12-29 | 2022-12-23 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2022-12-28 | 2022-12-22 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2022-12-23 | 2022-12-21 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2022-12-22 | 2022-12-20 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2022-12-21 | 2022-12-19 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2022-12-20 | 2022-12-16 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-12-19 | 2022-12-15 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-12-16 | 2022-12-14 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2022-12-15 | 2022-12-13 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2022-12-14 | 2022-12-12 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2022-12-13 | 2022-12-09 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2022-12-12 | 2022-12-08 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-12-09 | 2022-12-07 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-12-08 | 2022-12-06 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2022-12-07 | 2022-12-05 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2022-12-06 | 2022-12-02 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2022-12-05 | 2022-12-01 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2022-12-02 | 2022-11-30 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-12-01 | 2022-11-29 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-11-30 | 2022-11-28 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-11-29 | 2022-11-25 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2022-11-28 | 2022-11-24 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2022-11-25 | 2022-11-23 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2022-11-24 | 2022-11-22 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2022-11-23 | 2022-11-21 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2022-11-22 | 2022-11-18 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2022-11-21 | 2022-11-17 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2022-11-18 | 2022-11-16 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2022-11-17 | 2022-11-15 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2022-11-16 | 2022-11-14 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2022-11-15 | 2022-11-11 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2022-11-14 | 2022-11-10 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2022-11-11 | 2022-11-09 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-11-10 | 2022-11-08 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-11-09 | 2022-11-07 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-11-08 | 2022-11-04 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-11-07 | 2022-11-03 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-11-04 | 2022-11-02 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2022-11-03 | 2022-11-01 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2022-11-02 | 2022-10-31 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2022-11-01 | 2022-10-28 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2022-10-31 | 2022-10-27 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2022-10-28 | 2022-10-26 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2022-10-27 | 2022-10-25 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2022-10-26 | 2022-10-24 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-10-25 | 2022-10-21 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-10-24 | 2022-10-20 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2022-10-21 | 2022-10-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2022-10-20 | 2022-10-18 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2022-10-19 | 2022-10-17 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2022-10-18 | 2022-10-14 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2022-10-17 | 2022-10-13 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2022-10-14 | 2022-10-12 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2022-10-13 | 2022-10-11 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2022-10-12 | 2022-10-10 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2022-10-11 | 2022-10-07 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2022-10-10 | 2022-10-06 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2022-10-07 | 2022-10-05 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-10-06 | 2022-10-03 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2022-10-05 | 2022-09-30 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2022-10-03 | 2022-09-29 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2022-09-30 | 2022-09-28 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2022-09-29 | 2022-09-27 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2022-09-28 | 2022-09-26 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2022-09-27 | 2022-09-23 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2022-09-26 | 2022-09-22 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2022-09-23 | 2022-09-21 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2022-09-22 | 2022-09-20 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2022-09-21 | 2022-09-19 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2022-09-20 | 2022-09-16 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2022-09-19 | 2022-09-15 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2022-09-16 | 2022-09-14 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2022-09-15 | 2022-09-13 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2022-09-14 | 2022-09-09 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2022-09-13 | 2022-09-08 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2022-09-09 | 2022-09-07 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2022-09-08 | 2022-09-06 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2022-09-07 | 2022-09-05 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2022-09-06 | 2022-09-02 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2022-09-05 | 2022-09-01 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2022-09-02 | 2022-08-31 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2022-09-01 | 2022-08-30 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2022-08-31 | 2022-08-29 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2022-08-30 | 2022-08-26 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2022-08-29 | 2022-08-25 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2022-08-26 | 2022-08-24 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2022-08-25 | 2022-08-23 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2022-08-24 | 2022-08-22 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2022-08-23 | 2022-08-19 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2022-08-22 | 2022-08-18 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2022-08-19 | 2022-08-17 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2022-08-18 | 2022-08-16 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2022-08-17 | 2022-08-15 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2022-08-16 | 2022-08-12 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2022-08-15 | 2022-08-11 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2022-08-12 | 2022-08-10 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2022-08-11 | 2022-08-09 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2022-08-10 | 2022-08-08 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2022-08-09 | 2022-08-05 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2022-08-08 | 2022-08-04 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2022-08-05 | 2022-08-03 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-08-04 | 2022-08-02 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-08-03 | 2022-08-01 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-08-02 | 2022-07-29 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-08-01 | 2022-07-28 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2022-07-29 | 2022-07-27 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2022-07-28 | 2022-07-26 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2022-07-27 | 2022-07-25 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2022-07-26 | 2022-07-22 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2022-07-25 | 2022-07-21 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2022-07-22 | 2022-07-20 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2022-07-21 | 2022-07-19 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-07-20 | 2022-07-18 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2022-07-19 | 2022-07-15 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2022-07-18 | 2022-07-14 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2022-07-15 | 2022-07-13 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2022-07-14 | 2022-07-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-07-13 | 2022-07-11 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-07-12 | 2022-07-08 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2022-07-11 | 2022-07-07 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2022-07-08 | 2022-07-06 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2022-07-07 | 2022-07-05 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2022-07-06 | 2022-07-04 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2022-07-05 | 2022-06-30 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2022-07-04 | 2022-06-29 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2022-06-30 | 2022-06-28 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2022-06-29 | 2022-06-27 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-06-28 | 2022-06-24 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-06-27 | 2022-06-23 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2022-06-24 | 2022-06-22 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2022-06-23 | 2022-06-21 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-06-22 | 2022-06-20 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-06-21 | 2022-06-17 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2022-06-20 | 2022-06-16 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2022-06-17 | 2022-06-15 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2022-06-16 | 2022-06-14 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2022-06-15 | 2022-06-13 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2022-06-14 | 2022-06-10 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2022-06-13 | 2022-06-09 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2022-06-10 | 2022-06-08 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-06-09 | 2022-06-07 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-06-08 | 2022-06-06 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-06-07 | 2022-06-02 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-06-06 | 2022-06-01 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-06-02 | 2022-05-31 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-06-01 | 2022-05-30 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-05-31 | 2022-05-27 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-05-30 | 2022-05-26 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2022-05-27 | 2022-05-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2022-05-26 | 2022-05-24 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2022-05-25 | 2022-05-23 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2022-05-24 | 2022-05-20 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2022-05-23 | 2022-05-19 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2022-05-20 | 2022-05-18 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2022-05-19 | 2022-05-17 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2022-05-18 | 2022-05-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2022-05-17 | 2022-05-13 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2022-05-16 | 2022-05-12 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2022-05-13 | 2022-05-11 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-05-12 | 2022-05-10 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2022-05-11 | 2022-05-06 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2022-05-10 | 2022-05-05 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2022-05-06 | 2022-05-04 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2022-05-05 | 2022-05-03 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2022-05-04 | 2022-04-29 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2022-05-03 | 2022-04-28 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-04-29 | 2022-04-27 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-04-28 | 2022-04-26 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2022-04-27 | 2022-04-25 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2022-04-26 | 2022-04-22 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2022-04-25 | 2022-04-21 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2022-04-22 | 2022-04-20 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2022-04-21 | 2022-04-19 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-04-20 | 2022-04-14 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2022-04-19 | 2022-04-13 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2022-04-14 | 2022-04-12 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2022-04-13 | 2022-04-11 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2022-04-12 | 2022-04-08 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2022-04-11 | 2022-04-07 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2022-04-08 | 2022-04-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-04-07 | 2022-04-04 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2022-04-06 | 2022-04-01 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2022-04-04 | 2022-03-31 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-04-01 | 2022-03-30 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-03-31 | 2022-03-29 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2022-03-30 | 2022-03-28 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2022-03-29 | 2022-03-25 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2022-03-28 | 2022-03-24 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2022-03-25 | 2022-03-23 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2022-03-24 | 2022-03-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-03-23 | 2022-03-21 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2022-03-22 | 2022-03-18 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-03-21 | 2022-03-17 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-03-18 | 2022-03-16 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-03-17 | 2022-03-15 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-03-16 | 2022-03-14 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2022-03-15 | 2022-03-11 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2022-03-14 | 2022-03-10 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2022-03-11 | 2022-03-09 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2022-03-10 | 2022-03-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-03-09 | 2022-03-07 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-03-08 | 2022-03-04 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-03-07 | 2022-03-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-03-04 | 2022-03-02 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-03-03 | 2022-03-01 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-03-02 | 2022-02-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-03-01 | 2022-02-25 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-02-28 | 2022-02-24 | 0.250 | 20,000 | -20,000 | 0.00% | 5,000 |
| 2018-03-13 | 2018-03-09 | 0.385 | 40,000 | +20,000 | 0.00% | 15,400 |
| 2017-08-29 | 2017-08-25 | 0.425 | 20,000 | -60,000 | 0.00% | 8,500 |
| 2017-08-28 | 2017-08-24 | 0.410 | 80,000 | +60,000 | 0.00% | 32,800 |
| 2017-08-25 | 2017-08-22 | 0.395 | 20,000 | -125,000 | 0.00% | 7,900 |
| 2017-08-24 | 2017-08-21 | 0.420 | 145,000 | +120,000 | 0.00% | 60,900 |
| 2017-08-21 | 2017-08-17 | 0.440 | 25,000 | +25,000 | 0.00% | 11,000 |
| 2017-08-11 | 2017-08-09 | 0.580 | 0 | -10,000 | ||
| 2017-08-09 | 2017-08-07 | 0.570 | 10,000 | +10,000 | 0.00% | 5,700 |
| 2017-08-08 | 2017-08-04 | 0.660 | 0 | -200,000 | ||
| 2017-07-13 | 2017-07-11 | 0.980 | 200,000 | -75,000 | 0.00% | 196,000 |
| 2017-07-11 | 2017-07-07 | 1.020 | 275,000 | +35,000 | 0.00% | 280,500 |
| 2017-07-10 | 2017-07-06 | 1.010 | 240,000 | +40,000 | 0.00% | 242,400 |
| 2017-04-03 | 2017-03-30 | 1.480 | 200,000 | +200,000 | 0.00% | 296,000 |
| 2017-02-21 | 2017-02-17 | 1.520 | 0 | -200,000 | ||
| 2017-02-10 | 2017-02-08 | 1.530 | 200,000 | +100,000 | 0.00% | 306,000 |
| 2017-02-08 | 2017-02-06 | 1.530 | 100,000 | +100,000 | 0.00% | 153,000 |
| 2017-02-06 | 2017-02-02 | 1.530 | 0 | -100,000 | ||
| 2017-02-03 | 2017-02-01 | 1.510 | 100,000 | -90,000 | 0.00% | 151,000 |
| 2017-02-02 | 2017-01-27 | 1.550 | 190,000 | -15,000 | 0.00% | 294,500 |
| 2017-02-01 | 2017-01-25 | 1.510 | 205,000 | +5,000 | 0.00% | 309,550 |
| 2017-01-26 | 2017-01-24 | 1.500 | 200,000 | -95,000 | 0.00% | 300,000 |
| 2017-01-25 | 2017-01-23 | 1.500 | 295,000 | +70,000 | 0.00% | 442,500 |
| 2017-01-24 | 2017-01-20 | 1.520 | 225,000 | +15,000 | 0.00% | 342,000 |
| 2017-01-23 | 2017-01-19 | 1.480 | 210,000 | +210,000 | 0.00% | 310,800 |
| 2017-01-20 | 2017-01-18 | 1.510 | 0 | -210,000 | ||
| 2017-01-19 | 2017-01-17 | 1.520 | 210,000 | +35,000 | 0.00% | 319,200 |
| 2017-01-18 | 2017-01-16 | 1.530 | 175,000 | -25,000 | 0.00% | 267,750 |
| 2017-01-17 | 2017-01-13 | 1.540 | 200,000 | -10,000 | 0.00% | 308,000 |
| 2017-01-16 | 2017-01-12 | 1.510 | 210,000 | +110,000 | 0.00% | 317,100 |
| 2017-01-13 | 2017-01-11 | 1.500 | 100,000 | -190,000 | 0.00% | 150,000 |
| 2017-01-12 | 2017-01-10 | 1.500 | 290,000 | +90,000 | 0.00% | 435,000 |
| 2017-01-10 | 2017-01-06 | 1.530 | 200,000 | +200,000 | 0.00% | 306,000 |
| 2017-01-06 | 2017-01-04 | 1.550 | 0 | -100,000 | ||
| 2017-01-05 | 2017-01-03 | 1.540 | 100,000 | +100,000 | 0.00% | 154,000 |
| 2017-01-04 | 2016-12-30 | 1.560 | 0 | -375,000 | ||
| 2017-01-03 | 2016-12-29 | 1.550 | 375,000 | -60,000 | 0.00% | 581,250 |
| 2016-12-30 | 2016-12-28 | 1.440 | 435,000 | +255,000 | 0.00% | 626,400 |
| 2016-12-29 | 2016-12-23 | 1.450 | 180,000 | -20,000 | 0.00% | 261,000 |
| 2016-12-23 | 2016-12-21 | 1.420 | 200,000 | +200,000 | 0.00% | 284,000 |
| 2016-12-21 | 2016-12-19 | 1.410 | 0 | -200,000 | ||
| 2016-12-20 | 2016-12-16 | 1.400 | 200,000 | -20,000 | 0.00% | 280,000 |
| 2016-12-19 | 2016-12-15 | 1.420 | 220,000 | +20,000 | 0.00% | 312,400 |
| 2016-12-16 | 2016-12-14 | 1.430 | 200,000 | +200,000 | 0.00% | 286,000 |
| 2016-10-06 | 2016-10-04 | 0.830 | 0 | -140,000 | ||
| 2016-09-30 | 2016-09-28 | 0.730 | 140,000 | +40,000 | 0.00% | 102,200 |
| 2016-09-28 | 2016-09-26 | 0.690 | 100,000 | +100,000 | 0.00% | 69,000 |
| 2016-09-27 | 2016-09-23 | 0.680 | 0 | -100,000 | ||
| 2015-12-28 | 2015-12-22 | 0.710 | 100,000 | -100,000 | 0.00% | 71,000 |
| 2015-11-13 | 2015-11-11 | 0.620 | 200,000 | +200,000 | 0.00% | 124,000 |
| 2015-10-05 | 2015-09-30 | 0.660 | 0 | -20,000 | ||
| 2015-09-18 | 2015-09-16 | 0.410 | 20,000 | +20,000 | 0.00% | 8,200 |
| 2015-06-12 | 2015-06-10 | 0.460 | 0 | -20,000 | ||
| 2015-04-17 | 2015-04-15 | 0.480 | 20,000 | -20,000 | 0.00% | 9,600 |
| 2015-04-16 | 2015-04-14 | 0.490 | 40,000 | -30,000 | 0.00% | 19,600 |
| 2015-04-15 | 2015-04-13 | 0.470 | 70,000 | -210,000 | 0.00% | 32,900 |
| 2015-04-14 | 2015-04-10 | 0.395 | 280,000 | -200,000 | 0.00% | 110,600 |
| 2015-04-08 | 2015-04-01 | 0.340 | 480,000 | +200,000 | 0.00% | 163,200 |
| 2015-01-13 | 2015-01-09 | 0.345 | 280,000 | -200,000 | 0.00% | 96,600 |
| 2014-11-26 | 2014-11-24 | 0.360 | 480,000 | -40,000 | 0.00% | 172,800 |
| 2014-11-25 | 2014-11-21 | 0.355 | 520,000 | -150,000 | 0.00% | 184,600 |
| 2014-11-06 | 2014-11-04 | 0.315 | 670,000 | +250,000 | 0.00% | 211,050 |
| 2014-10-13 | 2014-10-09 | 0.325 | 420,000 | +20,000 | 0.00% | 136,500 |
| 2014-09-12 | 2014-09-10 | 0.380 | 400,000 | +70,000 | 0.00% | 152,000 |
| 2014-09-10 | 2014-09-05 | 0.390 | 330,000 | -70,000 | 0.00% | 128,700 |
| 2014-09-08 | 2014-09-04 | 0.390 | 400,000 | +120,000 | 0.00% | 156,000 |
| 2014-09-05 | 2014-09-03 | 0.400 | 280,000 | +140,000 | 0.00% | 112,000 |
| 2014-08-28 | 2014-08-26 | 0.430 | 140,000 | -20,000 | 0.00% | 60,200 |
| 2014-08-27 | 2014-08-25 | 0.435 | 160,000 | -150,000 | 0.00% | 69,600 |
| 2014-08-26 | 2014-08-22 | 0.410 | 310,000 | -100,000 | 0.00% | 127,100 |
| 2014-08-25 | 2014-08-21 | 0.355 | 410,000 | +100,000 | 0.00% | 145,550 |
| 2014-08-22 | 2014-08-20 | 0.380 | 310,000 | +150,000 | 0.00% | 117,800 |
| 2014-08-21 | 2014-08-19 | 0.425 | 160,000 | +160,000 | 0.00% | 68,000 |
| 2013-08-21 | 2013-08-19 | 0.550 | 0 | -80,000 | ||
| 2013-07-09 | 2013-07-05 | 0.520 | 80,000 | +80,000 | 0.00% | 41,600 |
| 2009-11-19 | 2009-11-17 | 1.110 | 0 | -10,000 | ||
| 2009-08-25 | 2009-08-21 | 1.490 | 10,000 | -10,000 | 0.00% | 14,900 |
| 2009-08-21 | 2009-08-19 | 1.020 | 20,000 | -10,000 | 0.00% | 20,400 |
| 2009-08-18 | 2009-08-14 | 0.650 | 30,000 | +27,000 | 0.00% | 19,500 |
| 2009-08-04 | 2009-07-31 | 50.000 | 3,000 | -27,000 | 0.00% | 150,000 |
| 2009-08-03 | 2009-07-30 | 51.500 | 30,000 | +29,700 | 0.00% | 1,545,000 |
| 2008-01-21 | 2008-01-17 | 38.000 | 300 | -1,000 | 0.00% | 11,400 |
| 2008-01-14 | 2008-01-10 | 41.000 | 1,300 | +500 | 0.00% | 53,300 |
| 2008-01-11 | 2008-01-09 | 42.500 | 800 | +500 | 0.00% | 34,000 |
| 2007-10-26 | 2007-10-24 | 45.000 | 300 | -2,000 | 0.00% | 13,500 |
| 2007-10-24 | 2007-10-22 | 51.000 | 2,300 | -500 | 0.01% | 117,300 |
| 2007-10-23 | 2007-10-18 | 50.000 | 2,800 | +500 | 0.02% | 140,000 |
| 2007-10-17 | 2007-10-15 | 26.900 | 2,300 | -2,000 | 0.01% | 61,870 |
| 2007-09-04 | 2007-08-31 | 13.000 | 4,300 | -2,000 | 0.03% | 55,900 |
| 2007-09-03 | 2007-08-30 | 14.600 | 6,300 | +6,000 | 0.04% | 91,980 |
| 2007-08-20 | 2007-08-16 | 19.248 | 300 | +66 | 0.00% | 5,774 |
| 2007-07-31 | 2007-07-27 | 25.407 | 234 | -1,558 | 0.00% | 5,945 |
| 2007-07-19 | 2007-07-17 | 16.938 | 1,792 | +1,558 | 0.01% | 30,353 |
| 2007-07-17 | 2007-07-13 | 17.195 | 234 | -3,896 | 0.00% | 4,024 |
| 2007-07-16 | 2007-07-12 | 17.965 | 4,130 | +3,896 | 0.03% | 74,194 |
| 2007-07-11 | 2007-07-09 | 15.142 | 234 | -312 | 0.00% | 3,543 |
| 2007-06-26 | 2007-06-22 | 9.111 | 546 | 0.00% | 4,974 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy