History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 4,825,000 | +0 | 0.02% | 1,375,125 |
| 2025-10-13 | 2025-10-09 | 0.290 | 4,825,000 | +0 | 0.02% | 1,399,250 |
| 2025-10-10 | 2025-10-08 | 0.280 | 4,825,000 | +0 | 0.02% | 1,351,000 |
| 2025-10-09 | 2025-10-06 | 0.295 | 4,825,000 | +0 | 0.02% | 1,423,375 |
| 2025-10-08 | 2025-10-03 | 0.275 | 4,825,000 | +0 | 0.02% | 1,326,875 |
| 2025-10-06 | 2025-10-02 | 0.290 | 4,825,000 | +0 | 0.02% | 1,399,250 |
| 2025-10-03 | 2025-09-30 | 0.310 | 4,825,000 | +0 | 0.02% | 1,495,750 |
| 2025-10-02 | 2025-09-29 | 0.320 | 4,825,000 | +0 | 0.02% | 1,544,000 |
| 2025-09-30 | 2025-09-26 | 0.330 | 4,825,000 | +0 | 0.02% | 1,592,250 |
| 2025-09-29 | 2025-09-25 | 0.320 | 4,825,000 | +0 | 0.02% | 1,544,000 |
| 2025-09-26 | 2025-09-24 | 0.330 | 4,825,000 | +0 | 0.02% | 1,592,250 |
| 2025-09-25 | 2025-09-23 | 0.350 | 4,825,000 | +0 | 0.02% | 1,688,750 |
| 2025-09-24 | 2025-09-22 | 0.360 | 4,825,000 | +0 | 0.02% | 1,737,000 |
| 2025-09-23 | 2025-09-19 | 0.375 | 4,825,000 | +0 | 0.02% | 1,809,375 |
| 2025-09-22 | 2025-09-18 | 0.380 | 4,825,000 | +0 | 0.02% | 1,833,500 |
| 2025-09-19 | 2025-09-17 | 0.380 | 4,825,000 | +0 | 0.02% | 1,833,500 |
| 2025-09-18 | 2025-09-16 | 0.390 | 4,825,000 | +0 | 0.02% | 1,881,750 |
| 2025-09-17 | 2025-09-15 | 0.360 | 4,825,000 | +0 | 0.02% | 1,737,000 |
| 2025-09-16 | 2025-09-12 | 0.425 | 4,825,000 | +0 | 0.02% | 2,050,625 |
| 2025-09-15 | 2025-09-11 | 0.410 | 4,825,000 | +0 | 0.02% | 1,978,250 |
| 2025-09-12 | 2025-09-10 | 0.410 | 4,825,000 | +0 | 0.02% | 1,978,250 |
| 2025-09-11 | 2025-09-09 | 0.420 | 4,825,000 | +0 | 0.02% | 2,026,500 |
| 2025-09-10 | 2025-09-08 | 0.415 | 4,825,000 | +0 | 0.02% | 2,002,375 |
| 2025-09-09 | 2025-09-05 | 0.395 | 4,825,000 | +0 | 0.02% | 1,905,875 |
| 2025-09-08 | 2025-09-04 | 0.485 | 4,825,000 | +0 | 0.02% | 2,340,125 |
| 2025-09-05 | 2025-09-03 | 0.640 | 4,825,000 | +0 | 0.02% | 3,088,000 |
| 2025-09-04 | 2025-09-02 | 0.530 | 4,825,000 | +0 | 0.02% | 2,557,250 |
| 2025-09-03 | 2025-09-01 | 0.430 | 4,825,000 | +0 | 0.02% | 2,074,750 |
| 2025-09-02 | 2025-08-29 | 0.218 | 4,825,000 | +0 | 0.02% | 1,051,850 |
| 2025-09-01 | 2025-08-28 | 0.200 | 4,825,000 | +0 | 0.02% | 965,000 |
| 2025-08-29 | 2025-08-27 | 0.221 | 4,825,000 | +0 | 0.02% | 1,066,325 |
| 2025-08-28 | 2025-08-26 | 0.228 | 4,825,000 | +0 | 0.02% | 1,100,100 |
| 2025-08-27 | 2025-08-25 | 0.235 | 4,825,000 | +0 | 0.02% | 1,133,875 |
| 2025-08-26 | 2025-08-22 | 0.220 | 4,825,000 | +0 | 0.02% | 1,061,500 |
| 2025-08-25 | 2025-08-21 | 0.223 | 4,825,000 | +0 | 0.02% | 1,075,975 |
| 2025-08-22 | 2025-08-20 | 0.212 | 4,825,000 | +0 | 0.02% | 1,022,900 |
| 2025-08-21 | 2025-08-19 | 0.220 | 4,825,000 | +0 | 0.02% | 1,061,500 |
| 2025-08-20 | 2025-08-18 | 0.224 | 4,825,000 | +0 | 0.02% | 1,080,800 |
| 2025-08-19 | 2025-08-15 | 0.244 | 4,825,000 | +0 | 0.02% | 1,177,300 |
| 2025-08-18 | 2025-08-14 | 0.248 | 4,825,000 | +0 | 0.02% | 1,196,600 |
| 2025-08-15 | 2025-08-13 | 0.247 | 4,825,000 | +0 | 0.02% | 1,191,775 |
| 2025-08-14 | 2025-08-12 | 0.285 | 4,825,000 | +0 | 0.02% | 1,375,125 |
| 2025-08-13 | 2025-08-11 | 0.305 | 4,825,000 | +0 | 0.02% | 1,471,625 |
| 2025-08-12 | 2025-08-08 | 0.250 | 4,825,000 | +0 | 0.02% | 1,206,250 |
| 2025-08-11 | 2025-08-07 | 0.265 | 4,825,000 | +0 | 0.02% | 1,278,625 |
| 2025-08-08 | 2025-08-06 | 0.203 | 4,825,000 | +0 | 0.02% | 979,475 |
| 2025-08-07 | 2025-08-05 | 0.180 | 4,825,000 | +0 | 0.02% | 868,500 |
| 2025-08-06 | 2025-08-04 | 0.170 | 4,825,000 | +0 | 0.02% | 820,250 |
| 2025-08-05 | 2025-08-01 | 0.160 | 4,825,000 | +0 | 0.02% | 772,000 |
| 2025-08-04 | 2025-07-31 | 0.163 | 4,825,000 | +0 | 0.02% | 786,475 |
| 2025-08-01 | 2025-07-30 | 0.155 | 4,825,000 | +0 | 0.02% | 747,875 |
| 2025-07-31 | 2025-07-29 | 0.155 | 4,825,000 | +0 | 0.02% | 747,875 |
| 2025-07-30 | 2025-07-28 | 0.140 | 4,825,000 | +0 | 0.02% | 675,500 |
| 2025-07-29 | 2025-07-25 | 0.135 | 4,825,000 | +0 | 0.02% | 651,375 |
| 2025-07-28 | 2025-07-24 | 0.151 | 4,825,000 | +0 | 0.02% | 728,575 |
| 2025-07-25 | 2025-07-23 | 0.158 | 4,825,000 | +0 | 0.02% | 762,350 |
| 2025-07-24 | 2025-07-22 | 0.185 | 4,825,000 | +0 | 0.02% | 892,625 |
| 2025-07-23 | 2025-07-21 | 0.196 | 4,825,000 | +0 | 0.02% | 945,700 |
| 2025-07-22 | 2025-07-18 | 0.160 | 4,825,000 | +0 | 0.02% | 772,000 |
| 2025-07-21 | 2025-07-17 | 0.151 | 4,825,000 | +0 | 0.02% | 728,575 |
| 2025-07-18 | 2025-07-16 | 0.124 | 4,825,000 | +0 | 0.02% | 598,300 |
| 2025-07-17 | 2025-07-15 | 0.127 | 4,825,000 | +0 | 0.02% | 612,775 |
| 2025-07-16 | 2025-07-14 | 0.121 | 4,825,000 | +0 | 0.02% | 583,825 |
| 2025-07-15 | 2025-07-11 | 0.150 | 4,825,000 | +0 | 0.02% | 723,750 |
| 2025-07-14 | 2025-07-10 | 0.125 | 4,825,000 | +0 | 0.02% | 603,125 |
| 2025-07-11 | 2025-07-09 | 0.057 | 4,825,000 | +0 | 0.02% | 275,025 |
| 2025-07-10 | 2025-07-08 | 0.052 | 4,825,000 | +0 | 0.02% | 250,900 |
| 2025-07-09 | 2025-07-07 | 0.050 | 4,825,000 | +0 | 0.02% | 241,250 |
| 2025-07-08 | 2025-07-04 | 0.050 | 4,825,000 | +0 | 0.02% | 241,250 |
| 2025-07-07 | 2025-07-03 | 0.051 | 4,825,000 | +0 | 0.02% | 246,075 |
| 2025-07-04 | 2025-07-02 | 0.051 | 4,825,000 | +0 | 0.02% | 246,075 |
| 2025-07-03 | 2025-06-30 | 0.050 | 4,825,000 | +0 | 0.02% | 241,250 |
| 2025-07-02 | 2025-06-27 | 0.050 | 4,825,000 | +0 | 0.02% | 241,250 |
| 2025-06-30 | 2025-06-26 | 0.050 | 4,825,000 | +0 | 0.02% | 241,250 |
| 2025-06-27 | 2025-06-25 | 0.049 | 4,825,000 | +0 | 0.02% | 236,425 |
| 2025-06-26 | 2025-06-24 | 0.050 | 4,825,000 | +0 | 0.02% | 241,250 |
| 2025-06-25 | 2025-06-23 | 0.049 | 4,825,000 | +0 | 0.02% | 236,425 |
| 2025-06-24 | 2025-06-20 | 0.050 | 4,825,000 | +0 | 0.02% | 241,250 |
| 2025-06-23 | 2025-06-19 | 0.050 | 4,825,000 | +0 | 0.02% | 241,250 |
| 2025-06-20 | 2025-06-18 | 0.050 | 4,825,000 | +0 | 0.02% | 241,250 |
| 2025-06-19 | 2025-06-17 | 0.052 | 4,825,000 | +0 | 0.02% | 250,900 |
| 2025-06-18 | 2025-06-16 | 0.052 | 4,825,000 | +0 | 0.02% | 250,900 |
| 2025-06-17 | 2025-06-13 | 0.052 | 4,825,000 | +0 | 0.02% | 250,900 |
| 2025-06-16 | 2025-06-12 | 0.056 | 4,825,000 | +0 | 0.02% | 270,200 |
| 2025-06-13 | 2025-06-11 | 0.057 | 4,825,000 | +0 | 0.02% | 275,025 |
| 2025-06-12 | 2025-06-10 | 0.060 | 4,825,000 | +0 | 0.02% | 289,500 |
| 2025-06-11 | 2025-06-09 | 0.057 | 4,825,000 | +0 | 0.02% | 275,025 |
| 2025-06-10 | 2025-06-06 | 0.050 | 4,825,000 | +0 | 0.02% | 241,250 |
| 2025-06-09 | 2025-06-05 | 0.053 | 4,825,000 | +0 | 0.02% | 255,725 |
| 2025-06-06 | 2025-06-04 | 0.053 | 4,825,000 | +0 | 0.02% | 255,725 |
| 2025-06-05 | 2025-06-03 | 0.053 | 4,825,000 | +0 | 0.02% | 255,725 |
| 2025-06-04 | 2025-06-02 | 0.053 | 4,825,000 | +0 | 0.02% | 255,725 |
| 2025-06-03 | 2025-05-30 | 0.053 | 4,825,000 | +0 | 0.02% | 255,725 |
| 2025-06-02 | 2025-05-29 | 0.049 | 4,825,000 | +0 | 0.02% | 236,425 |
| 2025-05-30 | 2025-05-28 | 0.049 | 4,825,000 | +0 | 0.02% | 236,425 |
| 2025-05-29 | 2025-05-27 | 0.050 | 4,825,000 | +0 | 0.02% | 241,250 |
| 2025-05-28 | 2025-05-26 | 0.050 | 4,825,000 | +0 | 0.02% | 241,250 |
| 2025-05-27 | 2025-05-23 | 0.050 | 4,825,000 | +0 | 0.02% | 241,250 |
| 2025-05-26 | 2025-05-22 | 0.050 | 4,825,000 | +0 | 0.02% | 241,250 |
| 2025-05-23 | 2025-05-21 | 0.049 | 4,825,000 | +0 | 0.02% | 236,425 |
| 2025-05-22 | 2025-05-20 | 0.050 | 4,825,000 | +0 | 0.02% | 241,250 |
| 2025-05-21 | 2025-05-19 | 0.051 | 4,825,000 | +0 | 0.02% | 246,075 |
| 2025-05-20 | 2025-05-16 | 0.054 | 4,825,000 | +0 | 0.02% | 260,550 |
| 2025-05-19 | 2025-05-15 | 0.051 | 4,825,000 | +0 | 0.02% | 246,075 |
| 2025-05-16 | 2025-05-14 | 0.048 | 4,825,000 | +0 | 0.02% | 231,600 |
| 2025-05-15 | 2025-05-13 | 0.055 | 4,825,000 | +0 | 0.02% | 265,375 |
| 2025-05-14 | 2025-05-12 | 0.055 | 4,825,000 | +0 | 0.02% | 265,375 |
| 2025-05-13 | 2025-05-09 | 0.057 | 4,825,000 | +0 | 0.02% | 275,025 |
| 2025-05-12 | 2025-05-08 | 0.055 | 4,825,000 | +0 | 0.02% | 265,375 |
| 2025-05-09 | 2025-05-07 | 0.054 | 4,825,000 | +0 | 0.02% | 260,550 |
| 2025-05-08 | 2025-05-06 | 0.056 | 4,825,000 | +0 | 0.02% | 270,200 |
| 2025-05-07 | 2025-05-02 | 0.054 | 4,825,000 | +0 | 0.02% | 260,550 |
| 2025-05-06 | 2025-04-30 | 0.055 | 4,825,000 | +0 | 0.02% | 265,375 |
| 2025-05-02 | 2025-04-29 | 0.055 | 4,825,000 | +0 | 0.02% | 265,375 |
| 2025-04-30 | 2025-04-28 | 0.055 | 4,825,000 | +0 | 0.02% | 265,375 |
| 2025-04-29 | 2025-04-25 | 0.058 | 4,825,000 | +0 | 0.02% | 279,850 |
| 2025-04-28 | 2025-04-24 | 0.061 | 4,825,000 | +0 | 0.02% | 294,325 |
| 2025-04-25 | 2025-04-23 | 0.062 | 4,825,000 | +0 | 0.02% | 299,150 |
| 2025-04-24 | 2025-04-22 | 0.060 | 4,825,000 | +0 | 0.02% | 289,500 |
| 2025-04-23 | 2025-04-17 | 0.056 | 4,825,000 | +0 | 0.02% | 270,200 |
| 2025-04-22 | 2025-04-16 | 0.058 | 4,825,000 | +0 | 0.02% | 279,850 |
| 2025-04-17 | 2025-04-15 | 0.061 | 4,825,000 | +0 | 0.02% | 294,325 |
| 2025-04-16 | 2025-04-14 | 0.052 | 4,825,000 | +0 | 0.02% | 250,900 |
| 2025-04-15 | 2025-04-11 | 0.057 | 4,825,000 | +0 | 0.02% | 275,025 |
| 2025-04-14 | 2025-04-10 | 0.056 | 4,825,000 | +0 | 0.02% | 270,200 |
| 2025-04-11 | 2025-04-09 | 0.056 | 4,825,000 | +0 | 0.02% | 270,200 |
| 2025-04-10 | 2025-04-08 | 0.056 | 4,825,000 | +0 | 0.02% | 270,200 |
| 2025-04-09 | 2025-04-07 | 0.056 | 4,825,000 | +0 | 0.02% | 270,200 |
| 2025-04-08 | 2025-04-03 | 0.055 | 4,825,000 | +0 | 0.02% | 265,375 |
| 2025-04-07 | 2025-04-02 | 0.056 | 4,825,000 | +0 | 0.02% | 270,200 |
| 2025-04-03 | 2025-04-01 | 0.061 | 4,825,000 | +0 | 0.02% | 294,325 |
| 2025-04-02 | 2025-03-31 | 0.061 | 4,825,000 | +0 | 0.02% | 294,325 |
| 2025-04-01 | 2025-03-28 | 0.061 | 4,825,000 | +0 | 0.02% | 294,325 |
| 2025-03-31 | 2025-03-27 | 0.054 | 4,825,000 | +0 | 0.02% | 260,550 |
| 2025-03-28 | 2025-03-26 | 0.059 | 4,825,000 | +0 | 0.02% | 284,675 |
| 2025-03-27 | 2025-03-25 | 0.059 | 4,825,000 | +0 | 0.02% | 284,675 |
| 2025-03-26 | 2025-03-24 | 0.058 | 4,825,000 | +0 | 0.02% | 279,850 |
| 2025-03-25 | 2025-03-21 | 0.057 | 4,825,000 | +0 | 0.02% | 275,025 |
| 2025-03-24 | 2025-03-20 | 0.065 | 4,825,000 | +0 | 0.02% | 313,625 |
| 2025-03-21 | 2025-03-19 | 0.064 | 4,825,000 | +0 | 0.02% | 308,800 |
| 2025-03-20 | 2025-03-18 | 0.068 | 4,825,000 | +0 | 0.02% | 328,100 |
| 2025-03-19 | 2025-03-17 | 0.071 | 4,825,000 | +0 | 0.02% | 342,575 |
| 2025-03-18 | 2025-03-14 | 0.071 | 4,825,000 | +0 | 0.02% | 342,575 |
| 2025-03-17 | 2025-03-13 | 0.072 | 4,825,000 | +0 | 0.02% | 347,400 |
| 2025-03-14 | 2025-03-12 | 0.068 | 4,825,000 | +0 | 0.02% | 328,100 |
| 2025-03-13 | 2025-03-11 | 0.072 | 4,825,000 | +0 | 0.02% | 347,400 |
| 2025-03-12 | 2025-03-10 | 0.076 | 4,825,000 | +0 | 0.02% | 366,700 |
| 2025-03-11 | 2025-03-07 | 0.077 | 4,825,000 | +0 | 0.02% | 371,525 |
| 2025-03-10 | 2025-03-06 | 0.078 | 4,825,000 | +0 | 0.02% | 376,350 |
| 2025-03-07 | 2025-03-05 | 0.079 | 4,825,000 | +0 | 0.02% | 381,175 |
| 2025-03-06 | 2025-03-04 | 0.076 | 4,825,000 | +0 | 0.02% | 366,700 |
| 2025-03-05 | 2025-03-03 | 0.082 | 4,825,000 | +0 | 0.02% | 395,650 |
| 2025-03-04 | 2025-02-28 | 0.078 | 4,825,000 | +0 | 0.02% | 376,350 |
| 2025-03-03 | 2025-02-27 | 0.079 | 4,825,000 | +0 | 0.02% | 381,175 |
| 2025-02-28 | 2025-02-26 | 0.078 | 4,825,000 | +0 | 0.02% | 376,350 |
| 2025-02-27 | 2025-02-25 | 0.078 | 4,825,000 | +0 | 0.02% | 376,350 |
| 2025-02-26 | 2025-02-24 | 0.080 | 4,825,000 | +0 | 0.02% | 386,000 |
| 2025-02-25 | 2025-02-21 | 0.081 | 4,825,000 | +0 | 0.02% | 390,825 |
| 2025-02-24 | 2025-02-20 | 0.083 | 4,825,000 | +0 | 0.02% | 400,475 |
| 2025-02-21 | 2025-02-19 | 0.083 | 4,825,000 | +0 | 0.02% | 400,475 |
| 2025-02-20 | 2025-02-18 | 0.084 | 4,825,000 | +0 | 0.02% | 405,300 |
| 2025-02-19 | 2025-02-17 | 0.086 | 4,825,000 | +0 | 0.02% | 414,950 |
| 2025-02-18 | 2025-02-14 | 0.077 | 4,825,000 | +0 | 0.02% | 371,525 |
| 2025-02-17 | 2025-02-13 | 0.079 | 4,825,000 | +0 | 0.02% | 381,175 |
| 2025-02-14 | 2025-02-12 | 0.079 | 4,825,000 | +0 | 0.02% | 381,175 |
| 2025-02-13 | 2025-02-11 | 0.082 | 4,825,000 | +0 | 0.02% | 395,650 |
| 2025-02-12 | 2025-02-10 | 0.077 | 4,825,000 | +0 | 0.02% | 371,525 |
| 2025-02-11 | 2025-02-07 | 0.084 | 4,825,000 | +0 | 0.02% | 405,300 |
| 2025-02-10 | 2025-02-06 | 0.080 | 4,825,000 | +0 | 0.02% | 386,000 |
| 2025-02-07 | 2025-02-05 | 0.080 | 4,825,000 | +0 | 0.02% | 386,000 |
| 2025-02-06 | 2025-02-04 | 0.082 | 4,825,000 | +0 | 0.02% | 395,650 |
| 2025-02-05 | 2025-02-03 | 0.082 | 4,825,000 | +0 | 0.02% | 395,650 |
| 2025-02-04 | 2025-01-28 | 0.083 | 4,825,000 | +0 | 0.02% | 400,475 |
| 2025-02-03 | 2025-01-24 | 0.089 | 4,825,000 | +0 | 0.02% | 429,425 |
| 2025-01-27 | 2025-01-23 | 0.089 | 4,825,000 | +0 | 0.02% | 429,425 |
| 2025-01-24 | 2025-01-22 | 0.089 | 4,825,000 | +0 | 0.02% | 429,425 |
| 2025-01-23 | 2025-01-21 | 0.089 | 4,825,000 | +0 | 0.02% | 429,425 |
| 2025-01-22 | 2025-01-20 | 0.089 | 4,825,000 | +0 | 0.02% | 429,425 |
| 2025-01-21 | 2025-01-17 | 0.090 | 4,825,000 | +0 | 0.02% | 434,250 |
| 2025-01-20 | 2025-01-16 | 0.087 | 4,825,000 | +0 | 0.02% | 419,775 |
| 2025-01-17 | 2025-01-15 | 0.089 | 4,825,000 | +0 | 0.02% | 429,425 |
| 2025-01-16 | 2025-01-14 | 0.085 | 4,825,000 | +0 | 0.02% | 410,125 |
| 2025-01-15 | 2025-01-13 | 0.088 | 4,825,000 | +0 | 0.02% | 424,600 |
| 2025-01-14 | 2025-01-10 | 0.089 | 4,825,000 | +0 | 0.02% | 429,425 |
| 2025-01-13 | 2025-01-09 | 0.088 | 4,825,000 | +0 | 0.02% | 424,600 |
| 2025-01-10 | 2025-01-08 | 0.086 | 4,825,000 | +0 | 0.02% | 414,950 |
| 2025-01-09 | 2025-01-07 | 0.082 | 4,825,000 | +0 | 0.02% | 395,650 |
| 2025-01-08 | 2025-01-06 | 0.090 | 4,825,000 | +0 | 0.02% | 434,250 |
| 2025-01-07 | 2025-01-03 | 0.082 | 4,825,000 | +0 | 0.02% | 395,650 |
| 2025-01-06 | 2025-01-02 | 0.082 | 4,825,000 | +0 | 0.02% | 395,650 |
| 2025-01-03 | 2024-12-31 | 0.088 | 4,825,000 | +0 | 0.02% | 424,600 |
| 2025-01-02 | 2024-12-27 | 0.089 | 4,825,000 | +0 | 0.02% | 429,425 |
| 2024-12-30 | 2024-12-24 | 0.081 | 4,825,000 | +0 | 0.02% | 390,825 |
| 2024-12-27 | 2024-12-20 | 0.081 | 4,825,000 | +0 | 0.02% | 390,825 |
| 2024-12-23 | 2024-12-19 | 0.087 | 4,825,000 | +0 | 0.02% | 419,775 |
| 2024-12-20 | 2024-12-18 | 0.080 | 4,825,000 | +0 | 0.02% | 386,000 |
| 2024-12-19 | 2024-12-17 | 0.079 | 4,825,000 | +0 | 0.02% | 381,175 |
| 2024-12-18 | 2024-12-16 | 0.076 | 4,825,000 | +0 | 0.02% | 366,700 |
| 2024-12-17 | 2024-12-13 | 0.078 | 4,825,000 | +0 | 0.02% | 376,350 |
| 2024-12-16 | 2024-12-12 | 0.078 | 4,825,000 | +0 | 0.02% | 376,350 |
| 2024-12-13 | 2024-12-11 | 0.081 | 4,825,000 | +0 | 0.02% | 390,825 |
| 2024-12-12 | 2024-12-10 | 0.081 | 4,825,000 | +0 | 0.02% | 390,825 |
| 2024-12-11 | 2024-12-09 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2024-12-10 | 2024-12-06 | 0.067 | 4,825,000 | +0 | 0.02% | 323,275 |
| 2024-12-09 | 2024-12-05 | 0.074 | 4,825,000 | +0 | 0.02% | 357,050 |
| 2024-12-06 | 2024-12-04 | 0.085 | 4,825,000 | +0 | 0.02% | 410,125 |
| 2024-12-05 | 2024-12-03 | 0.085 | 4,825,000 | +0 | 0.02% | 410,125 |
| 2024-12-04 | 2024-12-02 | 0.078 | 4,825,000 | +0 | 0.02% | 376,350 |
| 2024-12-03 | 2024-11-29 | 0.079 | 4,825,000 | +0 | 0.02% | 381,175 |
| 2024-12-02 | 2024-11-28 | 0.074 | 4,825,000 | +0 | 0.02% | 357,050 |
| 2024-11-29 | 2024-11-27 | 0.078 | 4,825,000 | +0 | 0.02% | 376,350 |
| 2024-11-28 | 2024-11-26 | 0.080 | 4,825,000 | +0 | 0.02% | 386,000 |
| 2024-11-27 | 2024-11-25 | 0.082 | 4,825,000 | +0 | 0.02% | 395,650 |
| 2024-11-26 | 2024-11-22 | 0.082 | 4,825,000 | +0 | 0.02% | 395,650 |
| 2024-11-25 | 2024-11-21 | 0.080 | 4,825,000 | +0 | 0.02% | 386,000 |
| 2024-11-22 | 2024-11-20 | 0.067 | 4,825,000 | +0 | 0.02% | 323,275 |
| 2024-11-21 | 2024-11-19 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2024-11-20 | 2024-11-18 | 0.082 | 4,825,000 | +0 | 0.02% | 395,650 |
| 2024-11-19 | 2024-11-15 | 0.087 | 4,825,000 | +0 | 0.02% | 419,775 |
| 2024-11-18 | 2024-11-14 | 0.097 | 4,825,000 | +0 | 0.02% | 468,025 |
| 2024-11-15 | 2024-11-13 | 0.103 | 4,825,000 | +0 | 0.02% | 496,975 |
| 2024-11-14 | 2024-11-12 | 0.104 | 4,825,000 | +0 | 0.02% | 501,800 |
| 2024-11-13 | 2024-11-11 | 0.097 | 4,825,000 | +0 | 0.02% | 468,025 |
| 2024-11-12 | 2024-11-08 | 0.100 | 4,825,000 | +0 | 0.02% | 482,500 |
| 2024-11-11 | 2024-11-07 | 0.101 | 4,825,000 | +0 | 0.02% | 487,325 |
| 2024-11-08 | 2024-11-06 | 0.100 | 4,825,000 | +0 | 0.02% | 482,500 |
| 2024-11-07 | 2024-11-05 | 0.098 | 4,825,000 | +0 | 0.02% | 472,850 |
| 2024-11-06 | 2024-11-04 | 0.103 | 4,825,000 | +0 | 0.02% | 496,975 |
| 2024-11-05 | 2024-11-01 | 0.102 | 4,825,000 | +0 | 0.02% | 492,150 |
| 2024-11-04 | 2024-10-31 | 0.109 | 4,825,000 | +0 | 0.02% | 525,925 |
| 2024-11-01 | 2024-10-30 | 0.112 | 4,825,000 | +0 | 0.02% | 540,400 |
| 2024-10-31 | 2024-10-29 | 0.110 | 4,825,000 | +0 | 0.02% | 530,750 |
| 2024-10-30 | 2024-10-28 | 0.112 | 4,825,000 | +0 | 0.02% | 540,400 |
| 2024-10-29 | 2024-10-25 | 0.107 | 4,825,000 | +0 | 0.02% | 516,275 |
| 2024-10-28 | 2024-10-24 | 0.107 | 4,825,000 | +0 | 0.02% | 516,275 |
| 2024-10-25 | 2024-10-23 | 0.108 | 4,825,000 | +0 | 0.02% | 521,100 |
| 2024-10-24 | 2024-10-22 | 0.107 | 4,825,000 | +0 | 0.02% | 516,275 |
| 2024-10-23 | 2024-10-21 | 0.111 | 4,825,000 | +0 | 0.02% | 535,575 |
| 2024-10-22 | 2024-10-18 | 0.105 | 4,825,000 | +0 | 0.02% | 506,625 |
| 2024-10-21 | 2024-10-17 | 0.090 | 4,825,000 | +0 | 0.02% | 434,250 |
| 2024-10-18 | 2024-10-16 | 0.088 | 4,825,000 | +0 | 0.02% | 424,600 |
| 2024-10-17 | 2024-10-15 | 0.080 | 4,825,000 | +0 | 0.02% | 386,000 |
| 2024-10-16 | 2024-10-14 | 0.084 | 4,825,000 | +0 | 0.02% | 405,300 |
| 2024-10-15 | 2024-10-10 | 0.093 | 4,825,000 | +0 | 0.02% | 448,725 |
| 2024-10-14 | 2024-10-09 | 0.093 | 4,825,000 | +0 | 0.02% | 448,725 |
| 2024-10-10 | 2024-10-08 | 0.081 | 4,825,000 | +0 | 0.02% | 390,825 |
| 2024-10-09 | 2024-10-07 | 0.115 | 4,825,000 | +0 | 0.02% | 554,875 |
| 2024-10-08 | 2024-10-04 | 0.122 | 4,825,000 | +0 | 0.02% | 588,650 |
| 2024-10-07 | 2024-10-03 | 0.175 | 4,825,000 | +0 | 0.02% | 844,375 |
| 2024-10-04 | 2024-10-02 | 0.124 | 4,825,000 | +0 | 0.02% | 598,300 |
| 2024-10-03 | 2024-09-30 | 0.033 | 4,825,000 | +0 | 0.02% | 159,225 |
| 2024-10-02 | 2024-09-27 | 0.032 | 4,825,000 | +0 | 0.02% | 154,400 |
| 2024-09-30 | 2024-09-26 | 0.036 | 4,825,000 | +0 | 0.02% | 173,700 |
| 2024-09-27 | 2024-09-25 | 0.034 | 4,825,000 | +0 | 0.02% | 164,050 |
| 2024-09-26 | 2024-09-24 | 0.035 | 4,825,000 | +0 | 0.02% | 168,875 |
| 2024-09-25 | 2024-09-23 | 0.035 | 4,825,000 | +0 | 0.02% | 168,875 |
| 2024-09-24 | 2024-09-20 | 0.035 | 4,825,000 | +0 | 0.02% | 168,875 |
| 2024-09-23 | 2024-09-19 | 0.035 | 4,825,000 | +0 | 0.02% | 168,875 |
| 2024-09-20 | 2024-09-17 | 0.033 | 4,825,000 | +0 | 0.02% | 159,225 |
| 2024-09-19 | 2024-09-16 | 0.034 | 4,825,000 | +0 | 0.02% | 164,050 |
| 2024-09-17 | 2024-09-13 | 0.033 | 4,825,000 | +0 | 0.02% | 159,225 |
| 2024-09-16 | 2024-09-12 | 0.032 | 4,825,000 | +0 | 0.02% | 154,400 |
| 2024-09-13 | 2024-09-11 | 0.046 | 4,825,000 | +0 | 0.02% | 221,950 |
| 2024-09-12 | 2024-09-10 | 0.046 | 4,825,000 | +0 | 0.02% | 221,950 |
| 2024-09-11 | 2024-09-09 | 0.046 | 4,825,000 | +0 | 0.02% | 221,950 |
| 2024-09-10 | 2024-09-05 | 0.044 | 4,825,000 | +0 | 0.02% | 212,300 |
| 2024-09-09 | 2024-09-04 | 0.043 | 4,825,000 | +0 | 0.02% | 207,475 |
| 2024-09-05 | 2024-09-03 | 0.047 | 4,825,000 | +0 | 0.02% | 226,775 |
| 2024-09-04 | 2024-09-02 | 0.046 | 4,825,000 | +0 | 0.02% | 221,950 |
| 2024-09-03 | 2024-08-30 | 0.046 | 4,825,000 | +0 | 0.02% | 221,950 |
| 2024-09-02 | 2024-08-29 | 0.043 | 4,825,000 | +0 | 0.02% | 207,475 |
| 2024-08-30 | 2024-08-28 | 0.043 | 4,825,000 | +0 | 0.02% | 207,475 |
| 2024-08-29 | 2024-08-27 | 0.043 | 4,825,000 | +0 | 0.02% | 207,475 |
| 2024-08-28 | 2024-08-26 | 0.043 | 4,825,000 | +0 | 0.02% | 207,475 |
| 2024-08-27 | 2024-08-23 | 0.042 | 4,825,000 | +0 | 0.02% | 202,650 |
| 2024-08-26 | 2024-08-22 | 0.046 | 4,825,000 | +0 | 0.02% | 221,950 |
| 2024-08-23 | 2024-08-21 | 0.048 | 4,825,000 | +0 | 0.02% | 231,600 |
| 2024-08-22 | 2024-08-20 | 0.048 | 4,825,000 | +0 | 0.02% | 231,600 |
| 2024-08-21 | 2024-08-19 | 0.051 | 4,825,000 | +0 | 0.02% | 246,075 |
| 2024-08-20 | 2024-08-16 | 0.051 | 4,825,000 | +0 | 0.02% | 246,075 |
| 2024-08-19 | 2024-08-15 | 0.051 | 4,825,000 | +0 | 0.02% | 246,075 |
| 2024-08-16 | 2024-08-14 | 0.051 | 4,825,000 | +0 | 0.02% | 246,075 |
| 2024-08-15 | 2024-08-13 | 0.051 | 4,825,000 | +0 | 0.02% | 246,075 |
| 2024-08-14 | 2024-08-12 | 0.051 | 4,825,000 | +0 | 0.02% | 246,075 |
| 2024-08-13 | 2024-08-09 | 0.052 | 4,825,000 | +0 | 0.02% | 250,900 |
| 2024-08-12 | 2024-08-08 | 0.050 | 4,825,000 | +0 | 0.02% | 241,250 |
| 2024-08-09 | 2024-08-07 | 0.050 | 4,825,000 | +0 | 0.02% | 241,250 |
| 2024-08-08 | 2024-08-06 | 0.050 | 4,825,000 | +0 | 0.02% | 241,250 |
| 2024-08-07 | 2024-08-05 | 0.050 | 4,825,000 | +0 | 0.02% | 241,250 |
| 2024-08-06 | 2024-08-02 | 0.050 | 4,825,000 | +0 | 0.02% | 241,250 |
| 2024-08-05 | 2024-08-01 | 0.052 | 4,825,000 | +0 | 0.02% | 250,900 |
| 2024-08-02 | 2024-07-31 | 0.052 | 4,825,000 | +0 | 0.02% | 250,900 |
| 2024-08-01 | 2024-07-30 | 0.052 | 4,825,000 | +0 | 0.02% | 250,900 |
| 2024-07-31 | 2024-07-29 | 0.052 | 4,825,000 | +0 | 0.02% | 250,900 |
| 2024-07-30 | 2024-07-26 | 0.052 | 4,825,000 | +0 | 0.02% | 250,900 |
| 2024-07-29 | 2024-07-25 | 0.054 | 4,825,000 | +0 | 0.02% | 260,550 |
| 2024-07-26 | 2024-07-24 | 0.055 | 4,825,000 | +0 | 0.02% | 265,375 |
| 2024-07-25 | 2024-07-23 | 0.055 | 4,825,000 | +0 | 0.02% | 265,375 |
| 2024-07-24 | 2024-07-22 | 0.055 | 4,825,000 | +0 | 0.02% | 265,375 |
| 2024-07-23 | 2024-07-19 | 0.055 | 4,825,000 | +0 | 0.02% | 265,375 |
| 2024-07-22 | 2024-07-18 | 0.055 | 4,825,000 | +0 | 0.02% | 265,375 |
| 2024-07-19 | 2024-07-17 | 0.058 | 4,825,000 | +0 | 0.02% | 279,850 |
| 2024-07-18 | 2024-07-16 | 0.058 | 4,825,000 | +0 | 0.02% | 279,850 |
| 2024-07-17 | 2024-07-15 | 0.058 | 4,825,000 | +0 | 0.02% | 279,850 |
| 2024-07-16 | 2024-07-12 | 0.058 | 4,825,000 | +0 | 0.02% | 279,850 |
| 2024-07-15 | 2024-07-11 | 0.056 | 4,825,000 | +0 | 0.02% | 270,200 |
| 2024-07-12 | 2024-07-10 | 0.056 | 4,825,000 | +0 | 0.02% | 270,200 |
| 2024-07-11 | 2024-07-09 | 0.056 | 4,825,000 | +0 | 0.02% | 270,200 |
| 2024-07-10 | 2024-07-08 | 0.056 | 4,825,000 | +0 | 0.02% | 270,200 |
| 2024-07-09 | 2024-07-05 | 0.056 | 4,825,000 | +0 | 0.02% | 270,200 |
| 2024-07-08 | 2024-07-04 | 0.056 | 4,825,000 | +0 | 0.02% | 270,200 |
| 2024-07-05 | 2024-07-03 | 0.052 | 4,825,000 | +0 | 0.02% | 250,900 |
| 2024-07-04 | 2024-07-02 | 0.056 | 4,825,000 | +0 | 0.02% | 270,200 |
| 2024-07-03 | 2024-06-28 | 0.061 | 4,825,000 | +0 | 0.02% | 294,325 |
| 2024-07-02 | 2024-06-27 | 0.068 | 4,825,000 | +0 | 0.02% | 328,100 |
| 2024-06-28 | 2024-06-26 | 0.055 | 4,825,000 | +0 | 0.02% | 265,375 |
| 2024-06-27 | 2024-06-25 | 0.062 | 4,825,000 | +0 | 0.02% | 299,150 |
| 2024-06-26 | 2024-06-24 | 0.064 | 4,825,000 | +0 | 0.02% | 308,800 |
| 2024-06-25 | 2024-06-21 | 0.064 | 4,825,000 | +0 | 0.02% | 308,800 |
| 2024-06-24 | 2024-06-20 | 0.065 | 4,825,000 | +0 | 0.02% | 313,625 |
| 2024-06-21 | 2024-06-19 | 0.065 | 4,825,000 | +0 | 0.02% | 313,625 |
| 2024-06-20 | 2024-06-18 | 0.065 | 4,825,000 | +0 | 0.02% | 313,625 |
| 2024-06-19 | 2024-06-17 | 0.062 | 4,825,000 | +0 | 0.02% | 299,150 |
| 2024-06-18 | 2024-06-14 | 0.063 | 4,825,000 | +0 | 0.02% | 303,975 |
| 2024-06-17 | 2024-06-13 | 0.071 | 4,825,000 | +0 | 0.02% | 342,575 |
| 2024-06-14 | 2024-06-12 | 0.071 | 4,825,000 | +0 | 0.02% | 342,575 |
| 2024-06-13 | 2024-06-11 | 0.071 | 4,825,000 | +0 | 0.02% | 342,575 |
| 2024-06-12 | 2024-06-07 | 0.071 | 4,825,000 | +0 | 0.02% | 342,575 |
| 2024-06-11 | 2024-06-06 | 0.071 | 4,825,000 | +0 | 0.02% | 342,575 |
| 2024-06-07 | 2024-06-05 | 0.073 | 4,825,000 | +0 | 0.02% | 352,225 |
| 2024-06-06 | 2024-06-04 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2024-06-05 | 2024-06-03 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2024-06-04 | 2024-05-31 | 0.076 | 4,825,000 | +0 | 0.02% | 366,700 |
| 2024-06-03 | 2024-05-30 | 0.084 | 4,825,000 | +0 | 0.02% | 405,300 |
| 2024-05-31 | 2024-05-29 | 0.084 | 4,825,000 | +0 | 0.02% | 405,300 |
| 2024-05-30 | 2024-05-28 | 0.061 | 4,825,000 | +0 | 0.02% | 294,325 |
| 2024-05-29 | 2024-05-27 | 0.065 | 4,825,000 | +0 | 0.02% | 313,625 |
| 2024-05-28 | 2024-05-24 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2024-05-27 | 2024-05-23 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2024-05-24 | 2024-05-22 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2024-05-23 | 2024-05-21 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2024-05-22 | 2024-05-20 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2024-05-21 | 2024-05-17 | 0.074 | 4,825,000 | +0 | 0.02% | 357,050 |
| 2024-05-20 | 2024-05-16 | 0.074 | 4,825,000 | +0 | 0.02% | 357,050 |
| 2024-05-17 | 2024-05-14 | 0.074 | 4,825,000 | +0 | 0.02% | 357,050 |
| 2024-05-16 | 2024-05-13 | 0.074 | 4,825,000 | +0 | 0.02% | 357,050 |
| 2024-05-14 | 2024-05-10 | 0.074 | 4,825,000 | +0 | 0.02% | 357,050 |
| 2024-05-13 | 2024-05-09 | 0.074 | 4,825,000 | +0 | 0.02% | 357,050 |
| 2024-05-10 | 2024-05-08 | 0.075 | 4,825,000 | +0 | 0.02% | 361,875 |
| 2024-05-09 | 2024-05-07 | 0.075 | 4,825,000 | +0 | 0.02% | 361,875 |
| 2024-05-08 | 2024-05-06 | 0.075 | 4,825,000 | +0 | 0.02% | 361,875 |
| 2024-05-07 | 2024-05-03 | 0.077 | 4,825,000 | +0 | 0.02% | 371,525 |
| 2024-05-06 | 2024-05-02 | 0.077 | 4,825,000 | +0 | 0.02% | 371,525 |
| 2024-05-03 | 2024-04-30 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2024-05-02 | 2024-04-29 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2024-04-30 | 2024-04-26 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2024-04-29 | 2024-04-25 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2024-04-26 | 2024-04-24 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2024-04-25 | 2024-04-23 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2024-04-24 | 2024-04-22 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2024-04-23 | 2024-04-19 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2024-04-22 | 2024-04-18 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2024-04-19 | 2024-04-17 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2024-04-18 | 2024-04-16 | 0.068 | 4,825,000 | +0 | 0.02% | 328,100 |
| 2024-04-17 | 2024-04-15 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2024-04-16 | 2024-04-12 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2024-04-15 | 2024-04-11 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2024-04-12 | 2024-04-10 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2024-04-11 | 2024-04-09 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2024-04-10 | 2024-04-08 | 0.073 | 4,825,000 | +0 | 0.02% | 352,225 |
| 2024-04-09 | 2024-04-05 | 0.072 | 4,825,000 | +0 | 0.02% | 347,400 |
| 2024-04-08 | 2024-04-03 | 0.072 | 4,825,000 | +0 | 0.02% | 347,400 |
| 2024-04-05 | 2024-04-02 | 0.073 | 4,825,000 | +0 | 0.02% | 352,225 |
| 2024-04-03 | 2024-03-28 | 0.076 | 4,825,000 | +0 | 0.02% | 366,700 |
| 2024-04-02 | 2024-03-27 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2024-03-28 | 2024-03-26 | 0.060 | 4,825,000 | +0 | 0.02% | 289,500 |
| 2024-03-27 | 2024-03-25 | 0.053 | 4,825,000 | +0 | 0.02% | 255,725 |
| 2024-03-26 | 2024-03-22 | 0.058 | 4,825,000 | +0 | 0.02% | 279,850 |
| 2024-03-25 | 2024-03-21 | 0.058 | 4,825,000 | +0 | 0.02% | 279,850 |
| 2024-03-22 | 2024-03-20 | 0.052 | 4,825,000 | +0 | 0.02% | 250,900 |
| 2024-03-21 | 2024-03-19 | 0.059 | 4,825,000 | +0 | 0.02% | 284,675 |
| 2024-03-20 | 2024-03-18 | 0.060 | 4,825,000 | +0 | 0.02% | 289,500 |
| 2024-03-19 | 2024-03-15 | 0.058 | 4,825,000 | +0 | 0.02% | 279,850 |
| 2024-03-18 | 2024-03-14 | 0.058 | 4,825,000 | +0 | 0.02% | 279,850 |
| 2024-03-15 | 2024-03-13 | 0.060 | 4,825,000 | +0 | 0.02% | 289,500 |
| 2024-03-14 | 2024-03-12 | 0.061 | 4,825,000 | +0 | 0.02% | 294,325 |
| 2024-03-13 | 2024-03-11 | 0.062 | 4,825,000 | +0 | 0.02% | 299,150 |
| 2024-03-12 | 2024-03-08 | 0.050 | 4,825,000 | +0 | 0.02% | 241,250 |
| 2024-03-11 | 2024-03-07 | 0.050 | 4,825,000 | +0 | 0.02% | 241,250 |
| 2024-03-08 | 2024-03-06 | 0.054 | 4,825,000 | +0 | 0.02% | 260,550 |
| 2024-03-07 | 2024-03-05 | 0.046 | 4,825,000 | +0 | 0.02% | 221,950 |
| 2024-03-06 | 2024-03-04 | 0.057 | 4,825,000 | +0 | 0.02% | 275,025 |
| 2024-03-05 | 2024-03-01 | 0.057 | 4,825,000 | +0 | 0.02% | 275,025 |
| 2024-03-04 | 2024-02-29 | 0.057 | 4,825,000 | +0 | 0.02% | 275,025 |
| 2024-03-01 | 2024-02-28 | 0.059 | 4,825,000 | +0 | 0.02% | 284,675 |
| 2024-02-29 | 2024-02-27 | 0.062 | 4,825,000 | +0 | 0.02% | 299,150 |
| 2024-02-28 | 2024-02-26 | 0.059 | 4,825,000 | +0 | 0.02% | 284,675 |
| 2024-02-27 | 2024-02-23 | 0.059 | 4,825,000 | +0 | 0.02% | 284,675 |
| 2024-02-26 | 2024-02-22 | 0.048 | 4,825,000 | +0 | 0.02% | 231,600 |
| 2024-02-23 | 2024-02-21 | 0.046 | 4,825,000 | +0 | 0.02% | 221,950 |
| 2024-02-22 | 2024-02-20 | 0.051 | 4,825,000 | +0 | 0.02% | 246,075 |
| 2024-02-21 | 2024-02-19 | 0.048 | 4,825,000 | +0 | 0.02% | 231,600 |
| 2024-02-20 | 2024-02-16 | 0.047 | 4,825,000 | +0 | 0.02% | 226,775 |
| 2024-02-19 | 2024-02-15 | 0.047 | 4,825,000 | +0 | 0.02% | 226,775 |
| 2024-02-16 | 2024-02-14 | 0.050 | 4,825,000 | +0 | 0.02% | 241,250 |
| 2024-02-15 | 2024-02-09 | 0.050 | 4,825,000 | +0 | 0.02% | 241,250 |
| 2024-02-14 | 2024-02-07 | 0.050 | 4,825,000 | +0 | 0.02% | 241,250 |
| 2024-02-08 | 2024-02-06 | 0.048 | 4,825,000 | +0 | 0.02% | 231,600 |
| 2024-02-07 | 2024-02-05 | 0.059 | 4,825,000 | +0 | 0.02% | 284,675 |
| 2024-02-06 | 2024-02-02 | 0.054 | 4,825,000 | +0 | 0.02% | 260,550 |
| 2024-02-05 | 2024-02-01 | 0.054 | 4,825,000 | +0 | 0.02% | 260,550 |
| 2024-02-02 | 2024-01-31 | 0.062 | 4,825,000 | +0 | 0.02% | 299,150 |
| 2024-02-01 | 2024-01-30 | 0.062 | 4,825,000 | +0 | 0.02% | 299,150 |
| 2024-01-31 | 2024-01-29 | 0.063 | 4,825,000 | +0 | 0.02% | 303,975 |
| 2024-01-30 | 2024-01-26 | 0.064 | 4,825,000 | +0 | 0.02% | 308,800 |
| 2024-01-29 | 2024-01-25 | 0.064 | 4,825,000 | +0 | 0.02% | 308,800 |
| 2024-01-26 | 2024-01-24 | 0.064 | 4,825,000 | +0 | 0.02% | 308,800 |
| 2024-01-25 | 2024-01-23 | 0.065 | 4,825,000 | +0 | 0.02% | 313,625 |
| 2024-01-24 | 2024-01-22 | 0.055 | 4,825,000 | +0 | 0.02% | 265,375 |
| 2024-01-23 | 2024-01-19 | 0.055 | 4,825,000 | +0 | 0.02% | 265,375 |
| 2024-01-22 | 2024-01-18 | 0.055 | 4,825,000 | +0 | 0.02% | 265,375 |
| 2024-01-19 | 2024-01-17 | 0.055 | 4,825,000 | +0 | 0.02% | 265,375 |
| 2024-01-18 | 2024-01-16 | 0.055 | 4,825,000 | +0 | 0.02% | 265,375 |
| 2024-01-17 | 2024-01-15 | 0.055 | 4,825,000 | +0 | 0.02% | 265,375 |
| 2024-01-16 | 2024-01-12 | 0.055 | 4,825,000 | +0 | 0.02% | 265,375 |
| 2024-01-15 | 2024-01-11 | 0.055 | 4,825,000 | +0 | 0.02% | 265,375 |
| 2024-01-12 | 2024-01-10 | 0.054 | 4,825,000 | +0 | 0.02% | 260,550 |
| 2024-01-11 | 2024-01-09 | 0.055 | 4,825,000 | +0 | 0.02% | 265,375 |
| 2024-01-10 | 2024-01-08 | 0.049 | 4,825,000 | +0 | 0.02% | 236,425 |
| 2024-01-09 | 2024-01-05 | 0.049 | 4,825,000 | +0 | 0.02% | 236,425 |
| 2024-01-08 | 2024-01-04 | 0.051 | 4,825,000 | +0 | 0.02% | 246,075 |
| 2024-01-05 | 2024-01-03 | 0.050 | 4,825,000 | +0 | 0.02% | 241,250 |
| 2024-01-04 | 2024-01-02 | 0.052 | 4,825,000 | +0 | 0.02% | 250,900 |
| 2024-01-03 | 2023-12-29 | 0.056 | 4,825,000 | +0 | 0.02% | 270,200 |
| 2024-01-02 | 2023-12-28 | 0.060 | 4,825,000 | +0 | 0.02% | 289,500 |
| 2023-12-29 | 2023-12-27 | 0.060 | 4,825,000 | +0 | 0.02% | 289,500 |
| 2023-12-28 | 2023-12-22 | 0.060 | 4,825,000 | +0 | 0.02% | 289,500 |
| 2023-12-27 | 2023-12-21 | 0.059 | 4,825,000 | +0 | 0.02% | 284,675 |
| 2023-12-22 | 2023-12-20 | 0.060 | 4,825,000 | +0 | 0.02% | 289,500 |
| 2023-12-21 | 2023-12-19 | 0.063 | 4,825,000 | +0 | 0.02% | 303,975 |
| 2023-12-20 | 2023-12-18 | 0.063 | 4,825,000 | +0 | 0.02% | 303,975 |
| 2023-12-19 | 2023-12-15 | 0.065 | 4,825,000 | +0 | 0.02% | 313,625 |
| 2023-12-18 | 2023-12-14 | 0.064 | 4,825,000 | +0 | 0.02% | 308,800 |
| 2023-12-15 | 2023-12-13 | 0.064 | 4,825,000 | +0 | 0.02% | 308,800 |
| 2023-12-14 | 2023-12-12 | 0.065 | 4,825,000 | +0 | 0.02% | 313,625 |
| 2023-12-13 | 2023-12-11 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2023-12-12 | 2023-12-08 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2023-12-11 | 2023-12-07 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2023-12-08 | 2023-12-06 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2023-12-07 | 2023-12-05 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2023-12-06 | 2023-12-04 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2023-12-05 | 2023-12-01 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2023-12-04 | 2023-11-30 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2023-12-01 | 2023-11-29 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2023-11-30 | 2023-11-28 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2023-11-29 | 2023-11-27 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2023-11-28 | 2023-11-24 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2023-11-27 | 2023-11-23 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2023-11-24 | 2023-11-22 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2023-11-23 | 2023-11-21 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2023-11-22 | 2023-11-20 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2023-11-21 | 2023-11-17 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2023-11-20 | 2023-11-16 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2023-11-17 | 2023-11-15 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2023-11-16 | 2023-11-14 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2023-11-15 | 2023-11-13 | 0.074 | 4,825,000 | +0 | 0.02% | 357,050 |
| 2023-11-14 | 2023-11-10 | 0.073 | 4,825,000 | +0 | 0.02% | 352,225 |
| 2023-11-13 | 2023-11-09 | 0.077 | 4,825,000 | +0 | 0.02% | 371,525 |
| 2023-11-10 | 2023-11-08 | 0.077 | 4,825,000 | +0 | 0.02% | 371,525 |
| 2023-11-09 | 2023-11-07 | 0.077 | 4,825,000 | +0 | 0.02% | 371,525 |
| 2023-11-08 | 2023-11-06 | 0.077 | 4,825,000 | +0 | 0.02% | 371,525 |
| 2023-11-07 | 2023-11-03 | 0.077 | 4,825,000 | +0 | 0.02% | 371,525 |
| 2023-11-06 | 2023-11-02 | 0.077 | 4,825,000 | +0 | 0.02% | 371,525 |
| 2023-11-03 | 2023-11-01 | 0.077 | 4,825,000 | +0 | 0.02% | 371,525 |
| 2023-11-02 | 2023-10-31 | 0.077 | 4,825,000 | +0 | 0.02% | 371,525 |
| 2023-11-01 | 2023-10-30 | 0.077 | 4,825,000 | +0 | 0.02% | 371,525 |
| 2023-10-31 | 2023-10-27 | 0.078 | 4,825,000 | +0 | 0.02% | 376,350 |
| 2023-10-30 | 2023-10-26 | 0.075 | 4,825,000 | +0 | 0.02% | 361,875 |
| 2023-10-27 | 2023-10-25 | 0.075 | 4,825,000 | +0 | 0.02% | 361,875 |
| 2023-10-26 | 2023-10-24 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2023-10-25 | 2023-10-20 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2023-10-24 | 2023-10-19 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2023-10-20 | 2023-10-18 | 0.073 | 4,825,000 | +0 | 0.02% | 352,225 |
| 2023-10-19 | 2023-10-17 | 0.073 | 4,825,000 | +0 | 0.02% | 352,225 |
| 2023-10-18 | 2023-10-16 | 0.071 | 4,825,000 | +0 | 0.02% | 342,575 |
| 2023-10-17 | 2023-10-13 | 0.075 | 4,825,000 | +0 | 0.02% | 361,875 |
| 2023-10-16 | 2023-10-12 | 0.075 | 4,825,000 | +0 | 0.02% | 361,875 |
| 2023-10-13 | 2023-10-11 | 0.084 | 4,825,000 | +0 | 0.02% | 405,300 |
| 2023-10-12 | 2023-10-10 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2023-10-11 | 2023-10-09 | 0.075 | 4,825,000 | +0 | 0.02% | 361,875 |
| 2023-10-10 | 2023-10-06 | 0.075 | 4,825,000 | +0 | 0.02% | 361,875 |
| 2023-10-09 | 2023-10-05 | 0.075 | 4,825,000 | +0 | 0.02% | 361,875 |
| 2023-10-06 | 2023-10-04 | 0.071 | 4,825,000 | +0 | 0.02% | 342,575 |
| 2023-10-05 | 2023-10-03 | 0.071 | 4,825,000 | +0 | 0.02% | 342,575 |
| 2023-10-04 | 2023-09-29 | 0.071 | 4,825,000 | +0 | 0.02% | 342,575 |
| 2023-10-03 | 2023-09-28 | 0.071 | 4,825,000 | +0 | 0.02% | 342,575 |
| 2023-09-29 | 2023-09-27 | 0.071 | 4,825,000 | +0 | 0.02% | 342,575 |
| 2023-09-28 | 2023-09-26 | 0.072 | 4,825,000 | +0 | 0.02% | 347,400 |
| 2023-09-27 | 2023-09-25 | 0.072 | 4,825,000 | +0 | 0.02% | 347,400 |
| 2023-09-26 | 2023-09-22 | 0.071 | 4,825,000 | +0 | 0.02% | 342,575 |
| 2023-09-25 | 2023-09-21 | 0.067 | 4,825,000 | +0 | 0.02% | 323,275 |
| 2023-09-22 | 2023-09-20 | 0.067 | 4,825,000 | +0 | 0.02% | 323,275 |
| 2023-09-21 | 2023-09-19 | 0.072 | 4,825,000 | +0 | 0.02% | 347,400 |
| 2023-09-20 | 2023-09-18 | 0.072 | 4,825,000 | +0 | 0.02% | 347,400 |
| 2023-09-19 | 2023-09-15 | 0.072 | 4,825,000 | +0 | 0.02% | 347,400 |
| 2023-09-18 | 2023-09-14 | 0.072 | 4,825,000 | +0 | 0.02% | 347,400 |
| 2023-09-15 | 2023-09-13 | 0.072 | 4,825,000 | +0 | 0.02% | 347,400 |
| 2023-09-14 | 2023-09-12 | 0.072 | 4,825,000 | +0 | 0.02% | 347,400 |
| 2023-09-13 | 2023-09-11 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2023-09-12 | 2023-09-07 | 0.071 | 4,825,000 | +0 | 0.02% | 342,575 |
| 2023-09-11 | 2023-09-06 | 0.104 | 4,825,000 | +0 | 0.02% | 501,800 |
| 2023-09-07 | 2023-09-05 | 0.067 | 4,825,000 | +0 | 0.02% | 323,275 |
| 2023-09-06 | 2023-09-04 | 0.067 | 4,825,000 | +0 | 0.02% | 323,275 |
| 2023-09-05 | 2023-08-31 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2023-09-04 | 2023-08-30 | 0.075 | 4,825,000 | +0 | 0.02% | 361,875 |
| 2023-08-31 | 2023-08-29 | 0.075 | 4,825,000 | +0 | 0.02% | 361,875 |
| 2023-08-30 | 2023-08-28 | 0.075 | 4,825,000 | +0 | 0.02% | 361,875 |
| 2023-08-29 | 2023-08-25 | 0.076 | 4,825,000 | +0 | 0.02% | 366,700 |
| 2023-08-28 | 2023-08-24 | 0.076 | 4,825,000 | +0 | 0.02% | 366,700 |
| 2023-08-25 | 2023-08-23 | 0.071 | 4,825,000 | +0 | 0.02% | 342,575 |
| 2023-08-24 | 2023-08-22 | 0.081 | 4,825,000 | +0 | 0.02% | 390,825 |
| 2023-08-23 | 2023-08-21 | 0.090 | 4,825,000 | +0 | 0.02% | 434,250 |
| 2023-08-22 | 2023-08-18 | 0.090 | 4,825,000 | +0 | 0.02% | 434,250 |
| 2023-08-21 | 2023-08-17 | 0.090 | 4,825,000 | +0 | 0.02% | 434,250 |
| 2023-08-18 | 2023-08-16 | 0.089 | 4,825,000 | +0 | 0.02% | 429,425 |
| 2023-08-17 | 2023-08-15 | 0.080 | 4,825,000 | +0 | 0.02% | 386,000 |
| 2023-08-16 | 2023-08-14 | 0.065 | 4,825,000 | +0 | 0.02% | 313,625 |
| 2023-08-15 | 2023-08-11 | 0.060 | 4,825,000 | +0 | 0.02% | 289,500 |
| 2023-08-14 | 2023-08-10 | 0.060 | 4,825,000 | +0 | 0.02% | 289,500 |
| 2023-08-11 | 2023-08-09 | 0.060 | 4,825,000 | +0 | 0.02% | 289,500 |
| 2023-08-10 | 2023-08-08 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2023-08-09 | 2023-08-07 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2023-08-08 | 2023-08-04 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2023-08-07 | 2023-08-03 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2023-08-04 | 2023-08-02 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2023-08-03 | 2023-08-01 | 0.072 | 4,825,000 | +0 | 0.02% | 347,400 |
| 2023-08-02 | 2023-07-31 | 0.072 | 4,825,000 | +0 | 0.02% | 347,400 |
| 2023-08-01 | 2023-07-28 | 0.074 | 4,825,000 | +0 | 0.02% | 357,050 |
| 2023-07-31 | 2023-07-27 | 0.075 | 4,825,000 | +0 | 0.02% | 361,875 |
| 2023-07-28 | 2023-07-26 | 0.075 | 4,825,000 | +0 | 0.02% | 361,875 |
| 2023-07-27 | 2023-07-25 | 0.076 | 4,825,000 | +0 | 0.02% | 366,700 |
| 2023-07-26 | 2023-07-24 | 0.076 | 4,825,000 | +0 | 0.02% | 366,700 |
| 2023-07-25 | 2023-07-21 | 0.074 | 4,825,000 | +0 | 0.02% | 357,050 |
| 2023-07-24 | 2023-07-20 | 0.075 | 4,825,000 | +0 | 0.02% | 361,875 |
| 2023-07-21 | 2023-07-19 | 0.077 | 4,825,000 | +0 | 0.02% | 371,525 |
| 2023-07-20 | 2023-07-18 | 0.077 | 4,825,000 | +0 | 0.02% | 371,525 |
| 2023-07-19 | 2023-07-14 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2023-07-18 | 2023-07-13 | 0.057 | 4,825,000 | +0 | 0.02% | 275,025 |
| 2023-07-14 | 2023-07-12 | 0.057 | 4,825,000 | +0 | 0.02% | 275,025 |
| 2023-07-13 | 2023-07-11 | 0.057 | 4,825,000 | +0 | 0.02% | 275,025 |
| 2023-07-12 | 2023-07-10 | 0.057 | 4,825,000 | +0 | 0.02% | 275,025 |
| 2023-07-11 | 2023-07-07 | 0.057 | 4,825,000 | +0 | 0.02% | 275,025 |
| 2023-07-10 | 2023-07-06 | 0.057 | 4,825,000 | +0 | 0.02% | 275,025 |
| 2023-07-07 | 2023-07-05 | 0.055 | 4,825,000 | +0 | 0.02% | 265,375 |
| 2023-07-06 | 2023-07-04 | 0.058 | 4,825,000 | +0 | 0.02% | 279,850 |
| 2023-07-05 | 2023-07-03 | 0.060 | 4,825,000 | +0 | 0.02% | 289,500 |
| 2023-07-04 | 2023-06-30 | 0.060 | 4,825,000 | +0 | 0.02% | 289,500 |
| 2023-07-03 | 2023-06-29 | 0.060 | 4,825,000 | +0 | 0.02% | 289,500 |
| 2023-06-30 | 2023-06-28 | 0.060 | 4,825,000 | +0 | 0.02% | 289,500 |
| 2023-06-29 | 2023-06-27 | 0.060 | 4,825,000 | +0 | 0.02% | 289,500 |
| 2023-06-28 | 2023-06-26 | 0.060 | 4,825,000 | +0 | 0.02% | 289,500 |
| 2023-06-27 | 2023-06-23 | 0.060 | 4,825,000 | +0 | 0.02% | 289,500 |
| 2023-06-26 | 2023-06-21 | 0.060 | 4,825,000 | +0 | 0.02% | 289,500 |
| 2023-06-23 | 2023-06-20 | 0.054 | 4,825,000 | +0 | 0.02% | 260,550 |
| 2023-06-21 | 2023-06-19 | 0.060 | 4,825,000 | +0 | 0.02% | 289,500 |
| 2023-06-20 | 2023-06-16 | 0.060 | 4,825,000 | +0 | 0.02% | 289,500 |
| 2023-06-19 | 2023-06-15 | 0.059 | 4,825,000 | +0 | 0.02% | 284,675 |
| 2023-06-16 | 2023-06-14 | 0.054 | 4,825,000 | +0 | 0.02% | 260,550 |
| 2023-06-15 | 2023-06-13 | 0.055 | 4,825,000 | +0 | 0.02% | 265,375 |
| 2023-06-14 | 2023-06-12 | 0.055 | 4,825,000 | +0 | 0.02% | 265,375 |
| 2023-06-13 | 2023-06-09 | 0.055 | 4,825,000 | +0 | 0.02% | 265,375 |
| 2023-06-12 | 2023-06-08 | 0.059 | 4,825,000 | +0 | 0.02% | 284,675 |
| 2023-06-09 | 2023-06-07 | 0.055 | 4,825,000 | +0 | 0.02% | 265,375 |
| 2023-06-08 | 2023-06-06 | 0.058 | 4,825,000 | +0 | 0.02% | 279,850 |
| 2023-06-07 | 2023-06-05 | 0.057 | 4,825,000 | +0 | 0.02% | 275,025 |
| 2023-06-06 | 2023-06-02 | 0.055 | 4,825,000 | +0 | 0.02% | 265,375 |
| 2023-06-05 | 2023-06-01 | 0.060 | 4,825,000 | +0 | 0.02% | 289,500 |
| 2023-06-02 | 2023-05-31 | 0.060 | 4,825,000 | +0 | 0.02% | 289,500 |
| 2023-06-01 | 2023-05-30 | 0.060 | 4,825,000 | +0 | 0.02% | 289,500 |
| 2023-05-31 | 2023-05-29 | 0.060 | 4,825,000 | +0 | 0.02% | 289,500 |
| 2023-05-30 | 2023-05-25 | 0.056 | 4,825,000 | +0 | 0.02% | 270,200 |
| 2023-05-29 | 2023-05-24 | 0.055 | 4,825,000 | +0 | 0.02% | 265,375 |
| 2023-05-25 | 2023-05-23 | 0.055 | 4,825,000 | +0 | 0.02% | 265,375 |
| 2023-05-24 | 2023-05-22 | 0.057 | 4,825,000 | +0 | 0.02% | 275,025 |
| 2023-05-23 | 2023-05-19 | 0.061 | 4,825,000 | +0 | 0.02% | 294,325 |
| 2023-05-22 | 2023-05-18 | 0.056 | 4,825,000 | +0 | 0.02% | 270,200 |
| 2023-05-19 | 2023-05-17 | 0.059 | 4,825,000 | +0 | 0.02% | 284,675 |
| 2023-05-18 | 2023-05-16 | 0.063 | 4,825,000 | +0 | 0.02% | 303,975 |
| 2023-05-17 | 2023-05-15 | 0.065 | 4,825,000 | +0 | 0.02% | 313,625 |
| 2023-05-16 | 2023-05-12 | 0.065 | 4,825,000 | +0 | 0.02% | 313,625 |
| 2023-05-15 | 2023-05-11 | 0.068 | 4,825,000 | +0 | 0.02% | 328,100 |
| 2023-05-12 | 2023-05-10 | 0.068 | 4,825,000 | +0 | 0.02% | 328,100 |
| 2023-05-11 | 2023-05-09 | 0.068 | 4,825,000 | +0 | 0.02% | 328,100 |
| 2023-05-10 | 2023-05-08 | 0.068 | 4,825,000 | +0 | 0.02% | 328,100 |
| 2023-05-09 | 2023-05-05 | 0.068 | 4,825,000 | +0 | 0.02% | 328,100 |
| 2023-05-08 | 2023-05-04 | 0.068 | 4,825,000 | +0 | 0.02% | 328,100 |
| 2023-05-05 | 2023-05-03 | 0.062 | 4,825,000 | +0 | 0.02% | 299,150 |
| 2023-05-04 | 2023-05-02 | 0.062 | 4,825,000 | +0 | 0.02% | 299,150 |
| 2023-05-03 | 2023-04-28 | 0.062 | 4,825,000 | +0 | 0.02% | 299,150 |
| 2023-05-02 | 2023-04-27 | 0.062 | 4,825,000 | +0 | 0.02% | 299,150 |
| 2023-04-28 | 2023-04-26 | 0.062 | 4,825,000 | +0 | 0.02% | 299,150 |
| 2023-04-27 | 2023-04-25 | 0.062 | 4,825,000 | +0 | 0.02% | 299,150 |
| 2023-04-26 | 2023-04-24 | 0.057 | 4,825,000 | +0 | 0.02% | 275,025 |
| 2023-04-25 | 2023-04-21 | 0.058 | 4,825,000 | +0 | 0.02% | 279,850 |
| 2023-04-24 | 2023-04-20 | 0.060 | 4,825,000 | +0 | 0.02% | 289,500 |
| 2023-04-21 | 2023-04-19 | 0.062 | 4,825,000 | +0 | 0.02% | 299,150 |
| 2023-04-20 | 2023-04-18 | 0.062 | 4,825,000 | +0 | 0.02% | 299,150 |
| 2023-04-19 | 2023-04-17 | 0.061 | 4,825,000 | +0 | 0.02% | 294,325 |
| 2023-04-18 | 2023-04-14 | 0.068 | 4,825,000 | +0 | 0.02% | 328,100 |
| 2023-04-17 | 2023-04-13 | 0.068 | 4,825,000 | +0 | 0.02% | 328,100 |
| 2023-04-14 | 2023-04-12 | 0.068 | 4,825,000 | +0 | 0.02% | 328,100 |
| 2023-04-13 | 2023-04-11 | 0.068 | 4,825,000 | +0 | 0.02% | 328,100 |
| 2023-04-12 | 2023-04-06 | 0.068 | 4,825,000 | +0 | 0.02% | 328,100 |
| 2023-04-11 | 2023-04-04 | 0.071 | 4,825,000 | +0 | 0.02% | 342,575 |
| 2023-04-06 | 2023-04-03 | 0.071 | 4,825,000 | +0 | 0.02% | 342,575 |
| 2023-04-04 | 2023-03-31 | 0.071 | 4,825,000 | +0 | 0.02% | 342,575 |
| 2023-04-03 | 2023-03-30 | 0.074 | 4,825,000 | +0 | 0.02% | 357,050 |
| 2023-03-31 | 2023-03-29 | 0.064 | 4,825,000 | +0 | 0.02% | 308,800 |
| 2023-03-30 | 2023-03-28 | 0.071 | 4,825,000 | +0 | 0.02% | 342,575 |
| 2023-03-29 | 2023-03-27 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2023-03-28 | 2023-03-24 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2023-03-27 | 2023-03-23 | 0.068 | 4,825,000 | +0 | 0.02% | 328,100 |
| 2023-03-24 | 2023-03-22 | 0.058 | 4,825,000 | +0 | 0.02% | 279,850 |
| 2023-03-23 | 2023-03-21 | 0.067 | 4,825,000 | +0 | 0.02% | 323,275 |
| 2023-03-22 | 2023-03-20 | 0.067 | 4,825,000 | +0 | 0.02% | 323,275 |
| 2023-03-21 | 2023-03-17 | 0.067 | 4,825,000 | +0 | 0.02% | 323,275 |
| 2023-03-20 | 2023-03-16 | 0.067 | 4,825,000 | +0 | 0.02% | 323,275 |
| 2023-03-17 | 2023-03-15 | 0.062 | 4,825,000 | +0 | 0.02% | 299,150 |
| 2023-03-16 | 2023-03-14 | 0.068 | 4,825,000 | +0 | 0.02% | 328,100 |
| 2023-03-15 | 2023-03-13 | 0.068 | 4,825,000 | +0 | 0.02% | 328,100 |
| 2023-03-14 | 2023-03-10 | 0.068 | 4,825,000 | +0 | 0.02% | 328,100 |
| 2023-03-13 | 2023-03-09 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2023-03-10 | 2023-03-08 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2023-03-09 | 2023-03-07 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2023-03-08 | 2023-03-06 | 0.071 | 4,825,000 | +0 | 0.02% | 342,575 |
| 2023-03-07 | 2023-03-03 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2023-03-06 | 2023-03-02 | 0.062 | 4,825,000 | +0 | 0.02% | 299,150 |
| 2023-03-03 | 2023-03-01 | 0.056 | 4,825,000 | +0 | 0.02% | 270,200 |
| 2023-03-02 | 2023-02-28 | 0.060 | 4,825,000 | +0 | 0.02% | 289,500 |
| 2023-03-01 | 2023-02-27 | 0.060 | 4,825,000 | +0 | 0.02% | 289,500 |
| 2023-02-28 | 2023-02-24 | 0.062 | 4,825,000 | +0 | 0.02% | 299,150 |
| 2023-02-27 | 2023-02-23 | 0.062 | 4,825,000 | +0 | 0.02% | 299,150 |
| 2023-02-24 | 2023-02-22 | 0.062 | 4,825,000 | +0 | 0.02% | 299,150 |
| 2023-02-23 | 2023-02-21 | 0.060 | 4,825,000 | +0 | 0.02% | 289,500 |
| 2023-02-22 | 2023-02-20 | 0.060 | 4,825,000 | +0 | 0.02% | 289,500 |
| 2023-02-21 | 2023-02-17 | 0.064 | 4,825,000 | +0 | 0.02% | 308,800 |
| 2023-02-20 | 2023-02-16 | 0.064 | 4,825,000 | +0 | 0.02% | 308,800 |
| 2023-02-17 | 2023-02-15 | 0.061 | 4,825,000 | +0 | 0.02% | 294,325 |
| 2023-02-16 | 2023-02-14 | 0.061 | 4,825,000 | +0 | 0.02% | 294,325 |
| 2023-02-15 | 2023-02-13 | 0.065 | 4,825,000 | +0 | 0.02% | 313,625 |
| 2023-02-14 | 2023-02-10 | 0.065 | 4,825,000 | +0 | 0.02% | 313,625 |
| 2023-02-13 | 2023-02-09 | 0.063 | 4,825,000 | +0 | 0.02% | 303,975 |
| 2023-02-10 | 2023-02-08 | 0.066 | 4,825,000 | +0 | 0.02% | 318,450 |
| 2023-02-09 | 2023-02-07 | 0.068 | 4,825,000 | +0 | 0.02% | 328,100 |
| 2023-02-08 | 2023-02-06 | 0.068 | 4,825,000 | +0 | 0.02% | 328,100 |
| 2023-02-07 | 2023-02-03 | 0.068 | 4,825,000 | +0 | 0.02% | 328,100 |
| 2023-02-06 | 2023-02-02 | 0.065 | 4,825,000 | +0 | 0.02% | 313,625 |
| 2023-02-03 | 2023-02-01 | 0.065 | 4,825,000 | +0 | 0.02% | 313,625 |
| 2023-02-02 | 2023-01-31 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2023-02-01 | 2023-01-30 | 0.072 | 4,825,000 | +0 | 0.02% | 347,400 |
| 2023-01-31 | 2023-01-27 | 0.079 | 4,825,000 | +0 | 0.02% | 381,175 |
| 2023-01-30 | 2023-01-26 | 0.079 | 4,825,000 | +0 | 0.02% | 381,175 |
| 2023-01-27 | 2023-01-20 | 0.076 | 4,825,000 | +0 | 0.02% | 366,700 |
| 2023-01-26 | 2023-01-19 | 0.077 | 4,825,000 | +0 | 0.02% | 371,525 |
| 2023-01-20 | 2023-01-18 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2023-01-19 | 2023-01-17 | 0.069 | 4,825,000 | +0 | 0.02% | 332,925 |
| 2023-01-18 | 2023-01-16 | 0.073 | 4,825,000 | +0 | 0.02% | 352,225 |
| 2023-01-17 | 2023-01-13 | 0.073 | 4,825,000 | +0 | 0.02% | 352,225 |
| 2023-01-16 | 2023-01-12 | 0.073 | 4,825,000 | +0 | 0.02% | 352,225 |
| 2023-01-13 | 2023-01-11 | 0.068 | 4,825,000 | +0 | 0.02% | 328,100 |
| 2023-01-12 | 2023-01-10 | 0.073 | 4,825,000 | +0 | 0.02% | 352,225 |
| 2023-01-11 | 2023-01-09 | 0.073 | 4,825,000 | +0 | 0.02% | 352,225 |
| 2023-01-10 | 2023-01-06 | 0.074 | 4,825,000 | +0 | 0.02% | 357,050 |
| 2023-01-09 | 2023-01-05 | 0.076 | 4,825,000 | +0 | 0.02% | 366,700 |
| 2023-01-06 | 2023-01-04 | 0.076 | 4,825,000 | +0 | 0.02% | 366,700 |
| 2023-01-05 | 2023-01-03 | 0.072 | 4,825,000 | +0 | 0.02% | 347,400 |
| 2023-01-04 | 2022-12-30 | 0.074 | 4,825,000 | +0 | 0.02% | 357,050 |
| 2023-01-03 | 2022-12-29 | 0.077 | 4,825,000 | +0 | 0.02% | 371,525 |
| 2022-12-30 | 2022-12-28 | 0.073 | 4,825,000 | +0 | 0.02% | 352,225 |
| 2022-12-29 | 2022-12-23 | 0.087 | 4,825,000 | +0 | 0.02% | 419,775 |
| 2022-12-28 | 2022-12-22 | 0.087 | 4,825,000 | +0 | 0.02% | 419,775 |
| 2022-12-23 | 2022-12-21 | 0.088 | 4,825,000 | +0 | 0.02% | 424,600 |
| 2022-12-22 | 2022-12-20 | 0.091 | 4,825,000 | +0 | 0.02% | 439,075 |
| 2022-12-21 | 2022-12-19 | 0.095 | 4,825,000 | +0 | 0.02% | 458,375 |
| 2022-12-20 | 2022-12-16 | 0.079 | 4,825,000 | +0 | 0.02% | 381,175 |
| 2022-12-19 | 2022-12-15 | 0.079 | 4,825,000 | +0 | 0.02% | 381,175 |
| 2022-12-16 | 2022-12-14 | 0.079 | 4,825,000 | +0 | 0.02% | 381,175 |
| 2022-12-15 | 2022-12-13 | 0.077 | 4,825,000 | +0 | 0.02% | 371,525 |
| 2022-12-14 | 2022-12-12 | 0.077 | 4,825,000 | +0 | 0.02% | 371,525 |
| 2022-12-13 | 2022-12-09 | 0.077 | 4,825,000 | +0 | 0.02% | 371,525 |
| 2022-12-12 | 2022-12-08 | 0.080 | 4,825,000 | +0 | 0.02% | 386,000 |
| 2022-12-09 | 2022-12-07 | 0.080 | 4,825,000 | +0 | 0.02% | 386,000 |
| 2022-12-08 | 2022-12-06 | 0.073 | 4,825,000 | +0 | 0.02% | 352,225 |
| 2022-12-07 | 2022-12-05 | 0.072 | 4,825,000 | +0 | 0.02% | 347,400 |
| 2022-12-06 | 2022-12-02 | 0.072 | 4,825,000 | +0 | 0.02% | 347,400 |
| 2022-12-05 | 2022-12-01 | 0.072 | 4,825,000 | +0 | 0.02% | 347,400 |
| 2022-12-02 | 2022-11-30 | 0.080 | 4,825,000 | +0 | 0.02% | 386,000 |
| 2022-12-01 | 2022-11-29 | 0.080 | 4,825,000 | +0 | 0.02% | 386,000 |
| 2022-11-30 | 2022-11-28 | 0.080 | 4,825,000 | +0 | 0.02% | 386,000 |
| 2022-11-29 | 2022-11-25 | 0.072 | 4,825,000 | +0 | 0.02% | 347,400 |
| 2022-11-28 | 2022-11-24 | 0.072 | 4,825,000 | +0 | 0.02% | 347,400 |
| 2022-11-25 | 2022-11-23 | 0.072 | 4,825,000 | +0 | 0.02% | 347,400 |
| 2022-11-24 | 2022-11-22 | 0.072 | 4,825,000 | +0 | 0.02% | 347,400 |
| 2022-11-23 | 2022-11-21 | 0.072 | 4,825,000 | +0 | 0.02% | 347,400 |
| 2022-11-22 | 2022-11-18 | 0.072 | 4,825,000 | +0 | 0.02% | 347,400 |
| 2022-11-21 | 2022-11-17 | 0.089 | 4,825,000 | +0 | 0.02% | 429,425 |
| 2022-11-18 | 2022-11-16 | 0.089 | 4,825,000 | +0 | 0.02% | 429,425 |
| 2022-11-17 | 2022-11-15 | 0.089 | 4,825,000 | +0 | 0.02% | 429,425 |
| 2022-11-16 | 2022-11-14 | 0.090 | 4,825,000 | +0 | 0.02% | 434,250 |
| 2022-11-15 | 2022-11-11 | 0.090 | 4,825,000 | +0 | 0.02% | 434,250 |
| 2022-11-14 | 2022-11-10 | 0.090 | 4,825,000 | +0 | 0.02% | 434,250 |
| 2022-11-11 | 2022-11-09 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2022-11-10 | 2022-11-08 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2022-11-09 | 2022-11-07 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2022-11-08 | 2022-11-04 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2022-11-07 | 2022-11-03 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2022-11-04 | 2022-11-02 | 0.070 | 4,825,000 | +0 | 0.02% | 337,750 |
| 2022-11-03 | 2022-11-01 | 0.077 | 4,825,000 | +0 | 0.02% | 371,525 |
| 2022-11-02 | 2022-10-31 | 0.078 | 4,825,000 | +0 | 0.02% | 376,350 |
| 2022-11-01 | 2022-10-28 | 0.078 | 4,825,000 | +0 | 0.02% | 376,350 |
| 2022-10-31 | 2022-10-27 | 0.078 | 4,825,000 | +0 | 0.02% | 376,350 |
| 2022-10-28 | 2022-10-26 | 0.078 | 4,825,000 | +0 | 0.02% | 376,350 |
| 2022-10-27 | 2022-10-25 | 0.077 | 4,825,000 | +0 | 0.02% | 371,525 |
| 2022-10-26 | 2022-10-24 | 0.076 | 4,825,000 | +0 | 0.02% | 366,700 |
| 2022-10-25 | 2022-10-21 | 0.076 | 4,825,000 | +0 | 0.02% | 366,700 |
| 2022-10-24 | 2022-10-20 | 0.075 | 4,825,000 | +0 | 0.02% | 361,875 |
| 2022-10-21 | 2022-10-19 | 0.075 | 4,825,000 | +0 | 0.02% | 361,875 |
| 2022-10-20 | 2022-10-18 | 0.075 | 4,825,000 | +0 | 0.02% | 361,875 |
| 2022-10-19 | 2022-10-17 | 0.078 | 4,825,000 | +0 | 0.02% | 376,350 |
| 2022-10-18 | 2022-10-14 | 0.078 | 4,825,000 | +0 | 0.02% | 376,350 |
| 2022-10-17 | 2022-10-13 | 0.078 | 4,825,000 | +0 | 0.02% | 376,350 |
| 2022-10-14 | 2022-10-12 | 0.078 | 4,825,000 | +0 | 0.02% | 376,350 |
| 2022-10-13 | 2022-10-11 | 0.073 | 4,825,000 | +0 | 0.02% | 352,225 |
| 2022-10-12 | 2022-10-10 | 0.073 | 4,825,000 | +0 | 0.02% | 352,225 |
| 2022-10-11 | 2022-10-07 | 0.073 | 4,825,000 | +0 | 0.02% | 352,225 |
| 2022-10-10 | 2022-10-06 | 0.083 | 4,825,000 | +0 | 0.02% | 400,475 |
| 2022-10-07 | 2022-10-05 | 0.080 | 4,825,000 | +0 | 0.02% | 386,000 |
| 2022-10-06 | 2022-10-03 | 0.081 | 4,825,000 | +0 | 0.02% | 390,825 |
| 2022-10-05 | 2022-09-30 | 0.080 | 4,825,000 | +0 | 0.02% | 386,000 |
| 2022-10-03 | 2022-09-29 | 0.078 | 4,825,000 | +0 | 0.02% | 376,350 |
| 2022-09-30 | 2022-09-28 | 0.083 | 4,825,000 | +0 | 0.02% | 400,475 |
| 2022-09-29 | 2022-09-27 | 0.083 | 4,825,000 | +0 | 0.02% | 400,475 |
| 2022-09-28 | 2022-09-26 | 0.083 | 4,825,000 | +0 | 0.02% | 400,475 |
| 2022-09-27 | 2022-09-23 | 0.083 | 4,825,000 | +0 | 0.02% | 400,475 |
| 2022-09-26 | 2022-09-22 | 0.083 | 4,825,000 | +0 | 0.02% | 400,475 |
| 2022-09-23 | 2022-09-21 | 0.086 | 4,825,000 | +0 | 0.02% | 414,950 |
| 2022-09-22 | 2022-09-20 | 0.086 | 4,825,000 | +0 | 0.02% | 414,950 |
| 2022-09-21 | 2022-09-19 | 0.086 | 4,825,000 | +0 | 0.02% | 414,950 |
| 2022-09-20 | 2022-09-16 | 0.088 | 4,825,000 | +0 | 0.02% | 424,600 |
| 2022-09-19 | 2022-09-15 | 0.095 | 4,825,000 | +0 | 0.02% | 458,375 |
| 2022-09-16 | 2022-09-14 | 0.095 | 4,825,000 | +0 | 0.02% | 458,375 |
| 2022-09-15 | 2022-09-13 | 0.095 | 4,825,000 | +0 | 0.02% | 458,375 |
| 2022-09-14 | 2022-09-09 | 0.095 | 4,825,000 | +0 | 0.02% | 458,375 |
| 2022-09-13 | 2022-09-08 | 0.102 | 4,825,000 | +0 | 0.02% | 492,150 |
| 2022-09-09 | 2022-09-07 | 0.102 | 4,825,000 | +0 | 0.02% | 492,150 |
| 2022-09-08 | 2022-09-06 | 0.102 | 4,825,000 | -70,535,000 | 0.02% | 492,150 |
| 2022-06-15 | 2022-06-13 | 0.118 | 75,360,000 | -1,000,000 | 0.37% | 8,892,480 |
| 2020-03-05 | 2020-03-03 | 0.169 | 76,360,000 | +25,000 | 0.38% | 12,904,840 |
| 2020-02-10 | 2020-02-06 | 0.192 | 76,335,000 | -20,000 | 0.38% | 14,656,320 |
| 2020-01-14 | 2020-01-10 | 0.159 | 76,355,000 | +60,000 | 0.38% | 12,140,445 |
| 2020-01-09 | 2020-01-07 | 0.170 | 76,295,000 | +375,000 | 0.38% | 12,970,150 |
| 2019-12-23 | 2019-12-19 | 0.173 | 75,920,000 | +50,000 | 0.37% | 13,134,160 |
| 2019-12-19 | 2019-12-17 | 0.162 | 75,870,000 | +180,000 | 0.37% | 12,290,940 |
| 2019-11-11 | 2019-11-07 | 0.186 | 75,690,000 | -50,000 | 0.37% | 14,078,340 |
| 2019-11-08 | 2019-11-06 | 0.177 | 75,740,000 | -85,000 | 0.37% | 13,405,980 |
| 2019-11-05 | 2019-11-01 | 0.175 | 75,825,000 | -55,000 | 0.37% | 13,269,375 |
| 2019-11-04 | 2019-10-31 | 0.183 | 75,880,000 | -40,000 | 0.37% | 13,886,040 |
| 2019-11-01 | 2019-10-30 | 0.187 | 75,920,000 | -45,000 | 0.37% | 14,197,040 |
| 2019-10-31 | 2019-10-29 | 0.195 | 75,965,000 | -210,000 | 0.37% | 14,813,175 |
| 2019-10-30 | 2019-10-28 | 0.196 | 76,175,000 | -90,000 | 0.37% | 14,930,300 |
| 2019-08-01 | 2019-07-30 | 0.188 | 76,265,000 | -15,000 | 0.38% | 14,337,820 |
| 2019-07-19 | 2019-07-17 | 0.101 | 76,280,000 | -270,000 | 0.38% | 7,704,280 |
| 2019-07-18 | 2019-07-16 | 0.103 | 76,550,000 | -180,000 | 0.38% | 7,884,650 |
| 2019-07-16 | 2019-07-12 | 0.115 | 76,730,000 | -5,000 | 0.38% | 8,823,950 |
| 2019-06-11 | 2019-06-06 | 0.130 | 76,735,000 | -160,000 | 0.38% | 9,975,550 |
| 2019-06-10 | 2019-06-05 | 0.132 | 76,895,000 | -150,000 | 0.38% | 10,150,140 |
| 2019-06-06 | 2019-06-04 | 0.122 | 77,045,000 | -5,000 | 0.38% | 9,399,490 |
| 2019-06-04 | 2019-05-31 | 0.114 | 77,050,000 | -115,000 | 0.38% | 8,783,700 |
| 2019-03-15 | 2019-03-13 | 0.130 | 77,165,000 | -10,000 | 0.38% | 10,031,450 |
| 2019-02-26 | 2019-02-22 | 0.147 | 77,175,000 | -5,000 | 0.38% | 11,344,725 |
| 2019-02-08 | 2019-01-31 | 0.144 | 77,180,000 | -5,000 | 0.38% | 11,113,920 |
| 2019-02-01 | 2019-01-30 | 0.144 | 77,185,000 | -5,000 | 0.38% | 11,114,640 |
| 2019-01-24 | 2019-01-22 | 0.148 | 77,190,000 | -30,000 | 0.38% | 11,424,120 |
| 2019-01-22 | 2019-01-18 | 0.142 | 77,220,000 | -50,000 | 0.38% | 10,965,240 |
| 2019-01-11 | 2019-01-09 | 0.149 | 77,270,000 | -95,000 | 0.38% | 11,513,230 |
| 2019-01-10 | 2019-01-08 | 0.151 | 77,365,000 | -25,000 | 0.38% | 11,682,115 |
| 2018-08-30 | 2018-08-28 | 0.202 | 77,390,000 | +900,000 | 0.38% | 15,632,780 |
| 2018-08-29 | 2018-08-27 | 0.200 | 76,490,000 | +200,000 | 0.38% | 15,298,000 |
| 2018-08-28 | 2018-08-24 | 0.205 | 76,290,000 | +390,000 | 0.38% | 15,639,450 |
| 2018-08-27 | 2018-08-23 | 0.196 | 75,900,000 | +500,000 | 0.37% | 14,876,400 |
| 2018-08-22 | 2018-08-20 | 0.210 | 75,400,000 | +3,200,000 | 0.37% | 15,834,000 |
| 2018-08-21 | 2018-08-17 | 0.198 | 72,200,000 | +1,010,000 | 0.36% | 14,295,600 |
| 2018-08-20 | 2018-08-16 | 0.212 | 71,190,000 | +200,000 | 0.35% | 15,092,280 |
| 2018-08-17 | 2018-08-15 | 0.230 | 70,990,000 | +400,000 | 0.35% | 16,327,700 |
| 2018-08-16 | 2018-08-14 | 0.230 | 70,590,000 | +180,000 | 0.35% | 16,235,700 |
| 2018-08-13 | 2018-08-09 | 0.235 | 70,410,000 | +50,000 | 0.35% | 16,546,350 |
| 2018-08-10 | 2018-08-08 | 0.235 | 70,360,000 | +200,000 | 0.35% | 16,534,600 |
| 2018-08-09 | 2018-08-07 | 0.235 | 70,160,000 | +720,000 | 0.35% | 16,487,600 |
| 2018-08-07 | 2018-08-03 | 0.250 | 69,440,000 | +580,000 | 0.34% | 17,360,000 |
| 2018-08-06 | 2018-08-02 | 0.260 | 68,860,000 | +360,000 | 0.34% | 17,903,600 |
| 2018-08-03 | 2018-08-01 | 0.250 | 68,500,000 | +530,000 | 0.34% | 17,125,000 |
| 2018-08-02 | 2018-07-31 | 0.255 | 67,970,000 | +330,000 | 0.33% | 17,332,350 |
| 2018-08-01 | 2018-07-30 | 0.255 | 67,640,000 | +590,000 | 0.33% | 17,248,200 |
| 2018-05-30 | 2018-05-28 | 0.400 | 67,050,000 | +780,000 | 0.33% | 26,820,000 |
| 2018-05-28 | 2018-05-24 | 0.445 | 66,270,000 | -700,000 | 0.33% | 29,490,150 |
| 2017-10-31 | 2017-10-27 | 0.550 | 66,970,000 | +300,000 | 0.33% | 36,833,500 |
| 2017-10-19 | 2017-10-17 | 0.630 | 66,670,000 | +205,000 | 0.33% | 42,002,100 |
| 2017-10-06 | 2017-10-03 | 0.580 | 66,465,000 | +70,000 | 0.33% | 38,549,700 |
| 2017-10-04 | 2017-09-29 | 0.570 | 66,395,000 | +595,000 | 0.33% | 37,845,150 |
| 2017-07-18 | 2017-07-14 | 0.610 | 65,800,000 | +7,200,000 | 0.32% | 40,138,000 |
| 2017-07-04 | 2017-06-30 | 1.180 | 58,600,000 | +535,000 | 0.29% | 69,148,000 |
| 2017-07-03 | 2017-06-29 | 1.080 | 58,065,000 | +800,000 | 0.29% | 62,710,200 |
| 2017-06-26 | 2017-06-22 | 1.210 | 57,265,000 | +160,000 | 0.28% | 69,290,650 |
| 2017-06-23 | 2017-06-21 | 1.260 | 57,105,000 | -480,000 | 0.28% | 71,952,300 |
| 2017-05-19 | 2017-05-17 | 1.400 | 57,585,000 | +730,000 | 0.28% | 80,619,000 |
| 2017-05-18 | 2017-05-16 | 1.440 | 56,855,000 | +4,800,000 | 0.28% | 81,871,200 |
| 2017-05-17 | 2017-05-15 | 1.520 | 52,055,000 | +8,680,000 | 0.26% | 79,123,600 |
| 2017-05-09 | 2017-05-05 | 1.540 | 43,375,000 | +20,000 | 0.21% | 66,797,500 |
| 2017-05-08 | 2017-05-04 | 1.570 | 43,355,000 | +590,000 | 0.21% | 68,067,350 |
| 2017-04-13 | 2017-04-11 | 1.750 | 42,765,000 | -150,000 | 0.21% | 74,838,750 |
| 2017-04-05 | 2017-03-31 | 1.590 | 42,915,000 | -5,000,000 | 0.21% | 68,234,850 |
| 2017-03-31 | 2017-03-29 | 1.480 | 47,915,000 | -3,305,000 | 0.24% | 70,914,200 |
| 2017-03-30 | 2017-03-28 | 1.470 | 51,220,000 | -175,000 | 0.25% | 75,293,400 |
| 2017-03-29 | 2017-03-27 | 1.460 | 51,395,000 | -1,130,000 | 0.25% | 75,036,700 |
| 2017-03-27 | 2017-03-23 | 1.460 | 52,525,000 | -50,000 | 0.26% | 76,686,500 |
| 2017-03-24 | 2017-03-22 | 1.460 | 52,575,000 | -3,735,000 | 0.26% | 76,759,500 |
| 2017-03-23 | 2017-03-21 | 1.450 | 56,310,000 | -965,000 | 0.28% | 81,649,500 |
| 2017-03-22 | 2017-03-20 | 1.470 | 57,275,000 | +160,000 | 0.28% | 84,194,250 |
| 2017-03-17 | 2017-03-15 | 1.470 | 57,115,000 | -850,000 | 0.28% | 83,959,050 |
| 2017-03-15 | 2017-03-13 | 1.460 | 57,965,000 | +200,000 | 0.29% | 84,628,900 |
| 2017-03-14 | 2017-03-10 | 1.490 | 57,765,000 | +55,000 | 0.28% | 86,069,850 |
| 2017-03-13 | 2017-03-09 | 1.500 | 57,710,000 | +110,000 | 0.28% | 86,565,000 |
| 2017-03-08 | 2017-03-06 | 1.490 | 57,600,000 | +270,000 | 0.28% | 85,824,000 |
| 2017-03-07 | 2017-03-03 | 1.500 | 57,330,000 | +665,000 | 0.28% | 85,995,000 |
| 2017-03-06 | 2017-03-02 | 1.480 | 56,665,000 | +570,000 | 0.28% | 83,864,200 |
| 2017-03-03 | 2017-03-01 | 1.500 | 56,095,000 | +145,000 | 0.28% | 84,142,500 |
| 2017-03-02 | 2017-02-28 | 1.510 | 55,950,000 | +330,000 | 0.28% | 84,484,500 |
| 2017-02-22 | 2017-02-20 | 1.520 | 55,620,000 | -300,000 | 0.27% | 84,542,400 |
| 2017-01-20 | 2017-01-18 | 1.510 | 55,920,000 | -20,000 | 0.28% | 84,439,200 |
| 2017-01-18 | 2017-01-16 | 1.530 | 55,940,000 | +20,000 | 0.28% | 85,588,200 |
| 2017-01-13 | 2017-01-11 | 1.500 | 55,920,000 | +780,000 | 0.28% | 83,880,000 |
| 2017-01-04 | 2016-12-30 | 1.560 | 55,140,000 | -210,000 | 0.27% | 86,018,400 |
| 2017-01-03 | 2016-12-29 | 1.550 | 55,350,000 | +2,100,000 | 0.27% | 85,792,500 |
| 2016-12-02 | 2016-11-30 | 1.470 | 53,250,000 | +250,000 | 0.28% | 78,277,500 |
| 2016-11-29 | 2016-11-25 | 1.490 | 53,000,000 | -200,000 | 0.28% | 78,970,000 |
| 2016-11-25 | 2016-11-23 | 1.530 | 53,200,000 | -1,295,000 | 0.28% | 81,396,000 |
| 2016-11-24 | 2016-11-22 | 1.540 | 54,495,000 | +195,000 | 0.29% | 83,922,300 |
| 2016-11-23 | 2016-11-21 | 1.500 | 54,300,000 | -9,650,000 | 0.29% | 81,450,000 |
| 2016-11-22 | 2016-11-18 | 1.550 | 63,950,000 | -150,000 | 0.34% | 99,122,500 |
| 2016-11-21 | 2016-11-17 | 1.510 | 64,100,000 | +615,000 | 0.34% | 96,791,000 |
| 2016-11-01 | 2016-10-28 | 1.490 | 63,485,000 | -1,915,000 | 0.33% | 94,592,650 |
| 2016-10-07 | 2016-10-05 | 0.900 | 65,400,000 | +500,000 | 0.34% | 58,860,000 |
| 2016-09-29 | 2016-09-27 | 0.720 | 64,900,000 | +1,985,000 | 0.34% | 46,728,000 |
| 2016-01-11 | 2016-01-07 | 0.530 | 62,915,000 | -60,000 | 0.33% | 33,344,950 |
| 2015-10-12 | 2015-10-08 | 0.700 | 62,975,000 | +60,000 | 0.33% | 44,082,500 |
| 2015-10-05 | 2015-09-30 | 0.660 | 62,915,000 | +1,370,000 | 0.33% | 41,523,900 |
| 2015-07-13 | 2015-07-09 | 0.455 | 61,545,000 | +190,000 | 0.32% | 28,002,975 |
| 2015-07-08 | 2015-07-06 | 0.380 | 61,355,000 | +820,000 | 0.32% | 23,314,900 |
| 2015-07-07 | 2015-07-03 | 0.425 | 60,535,000 | +125,000 | 0.32% | 25,727,375 |
| 2015-06-30 | 2015-06-26 | 0.470 | 60,410,000 | +170,000 | 0.32% | 28,392,700 |
| 2015-06-24 | 2015-06-22 | 0.475 | 60,240,000 | +295,000 | 0.32% | 28,614,000 |
| 2015-06-19 | 2015-06-17 | 0.500 | 59,945,000 | +400,000 | 0.31% | 29,972,500 |
| 2015-06-18 | 2015-06-16 | 0.480 | 59,545,000 | +1,045,000 | 0.31% | 28,581,600 |
| 2015-06-17 | 2015-06-15 | 0.480 | 58,500,000 | +600,000 | 0.31% | 28,080,000 |
| 2015-06-05 | 2015-06-03 | 0.450 | 57,900,000 | +900,000 | 0.30% | 26,055,000 |
| 2015-06-04 | 2015-06-02 | 0.475 | 57,000,000 | +2,000,000 | 0.30% | 27,075,000 |
| 2015-06-03 | 2015-06-01 | 0.490 | 55,000,000 | +500,000 | 0.29% | 26,950,000 |
| 2015-05-28 | 2015-05-26 | 0.490 | 54,500,000 | +3,670,000 | 0.29% | 26,705,000 |
| 2015-05-27 | 2015-05-22 | 0.490 | 50,830,000 | +905,000 | 0.27% | 24,906,700 |
| 2015-04-24 | 2015-04-22 | 0.430 | 49,925,000 | +48,010,000 | 0.26% | 21,467,750 |
| 2013-06-14 | 2013-06-11 | 0.470 | 1,915,000 | -10,000 | 0.01% | 900,050 |
| 2012-09-24 | 2012-09-20 | 0.550 | 1,925,000 | -60,000 | 0.01% | 1,058,750 |
| 2012-09-20 | 2012-09-18 | 0.490 | 1,985,000 | -60,000 | 0.01% | 972,650 |
| 2012-09-19 | 2012-09-17 | 0.510 | 2,045,000 | +60,000 | 0.01% | 1,042,950 |
| 2012-09-17 | 2012-09-13 | 0.500 | 1,985,000 | +10,000 | 0.01% | 992,500 |
| 2012-09-13 | 2012-09-11 | 0.620 | 1,975,000 | +60,000 | 0.01% | 1,224,500 |
| 2012-08-31 | 2012-08-29 | 0.560 | 1,915,000 | -10,000 | 0.01% | 1,072,400 |
| 2012-08-30 | 2012-08-28 | 0.600 | 1,925,000 | +5,000 | 0.01% | 1,155,000 |
| 2012-08-23 | 2012-08-21 | 0.550 | 1,920,000 | +5,000 | 0.01% | 1,056,000 |
| 2012-08-08 | 2012-08-06 | 0.211 | 1,915,000 | -60,000 | 0.01% | 404,065 |
| 2012-08-03 | 2012-08-01 | 0.160 | 1,975,000 | +30,000 | 0.01% | 316,000 |
| 2012-08-02 | 2012-07-31 | 0.181 | 1,945,000 | +30,000 | 0.01% | 352,045 |
| 2012-08-01 | 2012-07-30 | 0.195 | 1,915,000 | -30,000 | 0.01% | 373,425 |
| 2012-06-11 | 2012-06-07 | 0.186 | 1,945,000 | -275,000 | 0.01% | 361,770 |
| 2012-06-08 | 2012-06-06 | 0.165 | 2,220,000 | -200,000 | 0.01% | 366,300 |
| 2012-05-22 | 2012-05-18 | 0.158 | 2,420,000 | -85,000 | 0.01% | 382,360 |
| 2012-05-18 | 2012-05-16 | 0.180 | 2,505,000 | -120,000 | 0.01% | 450,900 |
| 2012-04-10 | 2012-04-03 | 0.240 | 2,625,000 | -120,000 | 0.01% | 630,000 |
| 2012-04-03 | 2012-03-30 | 0.190 | 2,745,000 | +30,000 | 0.01% | 521,550 |
| 2012-03-28 | 2012-03-26 | 0.215 | 2,715,000 | +130,000 | 0.01% | 583,725 |
| 2012-03-15 | 2012-03-13 | 0.305 | 2,585,000 | -50,000 | 0.01% | 788,425 |
| 2012-03-06 | 2012-03-02 | 0.360 | 2,635,000 | +50,000 | 0.01% | 948,600 |
| 2012-02-27 | 2012-02-23 | 0.365 | 2,585,000 | +210,000 | 0.01% | 943,525 |
| 2012-02-24 | 2012-02-22 | 0.380 | 2,375,000 | +300,000 | 0.01% | 902,500 |
| 2012-02-23 | 2012-02-21 | 0.390 | 2,075,000 | +100,000 | 0.01% | 809,250 |
| 2012-02-21 | 2012-02-17 | 0.460 | 1,975,000 | -75,000 | 0.01% | 908,500 |
| 2011-05-06 | 2011-05-04 | 0.395 | 2,050,000 | +1,915,000 | 0.01% | 809,750 |
| 2010-08-24 | 2010-08-20 | 0.620 | 135,000 | -1,340,000 | 0.00% | 83,700 |
| 2010-07-09 | 2010-07-07 | 0.590 | 1,475,000 | +1,340,000 | 0.01% | 870,250 |
| 2009-12-18 | 2009-12-16 | 0.940 | 135,000 | +35,000 | 0.00% | 126,900 |
| 2009-11-19 | 2009-11-17 | 1.110 | 100,000 | -25,000 | 0.00% | 111,000 |
| 2009-11-06 | 2009-11-04 | 1.230 | 125,000 | +125,000 | 0.00% | 153,750 |
| 2009-08-24 | 2009-08-20 | 1.190 | 0 | -10,000 | ||
| 2009-08-18 | 2009-08-14 | 0.650 | 10,000 | +9,000 | 0.00% | 6,500 |
| 2009-08-04 | 2009-07-31 | 50.000 | 1,000 | -9,000 | 0.00% | 50,000 |
| 2009-08-03 | 2009-07-30 | 51.500 | 10,000 | +9,900 | 0.00% | 515,000 |
| 2008-01-11 | 2008-01-09 | 42.500 | 100 | -700 | 0.00% | 4,250 |
| 2007-12-27 | 2007-12-20 | 49.200 | 800 | -700 | 0.00% | 39,360 |
| 2007-10-26 | 2007-10-24 | 45.000 | 1,500 | -1,000 | 0.01% | 67,500 |
| 2007-10-23 | 2007-10-18 | 50.000 | 2,500 | -3,000 | 0.01% | 125,000 |
| 2007-10-22 | 2007-10-17 | 39.500 | 5,500 | +3,500 | 0.03% | 217,250 |
| 2007-10-17 | 2007-10-15 | 26.900 | 2,000 | -1,000 | 0.01% | 53,800 |
| 2007-09-05 | 2007-09-03 | 11.700 | 3,000 | +1,000 | 0.02% | 35,100 |
| 2007-08-20 | 2007-08-16 | 19.248 | 2,000 | +441 | 0.01% | 38,496 |
| 2007-07-19 | 2007-07-17 | 16.938 | 1,559 | -1,091 | 0.01% | 26,406 |
| 2007-06-27 | 2007-06-25 | 9.239 | 2,650 | -779 | 0.02% | 24,483 |
| 2007-06-26 | 2007-06-22 | 9.111 | 3,429 | 0.03% | 31,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy