History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 50,422,000 | +0 | 0.22% | 14,370,270 |
| 2025-10-13 | 2025-10-09 | 0.290 | 50,422,000 | +0 | 0.22% | 14,622,380 |
| 2025-10-10 | 2025-10-08 | 0.280 | 50,422,000 | +4,775,000 | 0.22% | 14,118,160 |
| 2025-10-09 | 2025-10-06 | 0.295 | 45,647,000 | +500,000 | 0.20% | 13,465,865 |
| 2025-10-08 | 2025-10-03 | 0.275 | 45,147,000 | +825,000 | 0.20% | 12,415,425 |
| 2025-10-06 | 2025-10-02 | 0.290 | 44,322,000 | +1,165,000 | 0.19% | 12,853,380 |
| 2025-10-03 | 2025-09-30 | 0.310 | 43,157,000 | +680,000 | 0.19% | 13,378,670 |
| 2025-10-02 | 2025-09-29 | 0.320 | 42,477,000 | +45,000 | 0.18% | 13,592,640 |
| 2025-09-30 | 2025-09-26 | 0.330 | 42,432,000 | +95,000 | 0.18% | 14,002,560 |
| 2025-09-29 | 2025-09-25 | 0.320 | 42,337,000 | +1,760,000 | 0.21% | 13,547,840 |
| 2025-09-26 | 2025-09-24 | 0.330 | 40,577,000 | +1,020,000 | 0.20% | 13,390,410 |
| 2025-09-24 | 2025-09-22 | 0.360 | 39,557,000 | +1,745,000 | 0.19% | 14,240,520 |
| 2025-09-23 | 2025-09-19 | 0.375 | 37,812,000 | +70,000 | 0.19% | 14,179,500 |
| 2025-09-22 | 2025-09-18 | 0.380 | 37,742,000 | +350,000 | 0.19% | 14,341,960 |
| 2025-09-18 | 2025-09-16 | 0.390 | 37,392,000 | -555,000 | 0.18% | 14,582,880 |
| 2025-09-17 | 2025-09-15 | 0.360 | 37,947,000 | +2,210,000 | 0.19% | 13,660,920 |
| 2025-09-16 | 2025-09-12 | 0.425 | 35,737,000 | +100,000 | 0.18% | 15,188,225 |
| 2025-09-15 | 2025-09-11 | 0.410 | 35,637,000 | +980,000 | 0.18% | 14,611,170 |
| 2025-09-12 | 2025-09-10 | 0.410 | 34,657,000 | +1,035,000 | 0.17% | 14,209,370 |
| 2025-09-11 | 2025-09-09 | 0.420 | 33,622,000 | +455,000 | 0.17% | 14,121,240 |
| 2025-09-10 | 2025-09-08 | 0.415 | 33,167,000 | +2,005,000 | 0.16% | 13,764,305 |
| 2025-09-09 | 2025-09-05 | 0.395 | 31,162,000 | +660,000 | 0.15% | 12,308,990 |
| 2025-09-08 | 2025-09-04 | 0.485 | 30,502,000 | +1,370,000 | 0.15% | 14,793,470 |
| 2025-09-05 | 2025-09-03 | 0.640 | 29,132,000 | -475,000 | 0.14% | 18,644,480 |
| 2025-09-04 | 2025-09-02 | 0.530 | 29,607,000 | -1,060,000 | 0.15% | 15,691,710 |
| 2025-09-03 | 2025-09-01 | 0.430 | 30,667,000 | -3,485,000 | 0.15% | 13,186,810 |
| 2025-09-02 | 2025-08-29 | 0.218 | 34,152,000 | +810,000 | 0.17% | 7,445,136 |
| 2025-09-01 | 2025-08-28 | 0.200 | 33,342,000 | +100,000 | 0.16% | 6,668,400 |
| 2025-08-29 | 2025-08-27 | 0.221 | 33,242,000 | +400,000 | 0.16% | 7,346,482 |
| 2025-08-28 | 2025-08-26 | 0.228 | 32,842,000 | +160,000 | 0.16% | 7,487,976 |
| 2025-08-27 | 2025-08-25 | 0.235 | 32,682,000 | -390,000 | 0.16% | 7,680,270 |
| 2025-08-26 | 2025-08-22 | 0.220 | 33,072,000 | -220,000 | 0.16% | 7,275,840 |
| 2025-08-25 | 2025-08-21 | 0.223 | 33,292,000 | +535,000 | 0.16% | 7,424,116 |
| 2025-08-22 | 2025-08-20 | 0.212 | 32,757,000 | +590,000 | 0.16% | 6,944,484 |
| 2025-08-21 | 2025-08-19 | 0.220 | 32,167,000 | -20,000 | 0.16% | 7,076,740 |
| 2025-08-20 | 2025-08-18 | 0.224 | 32,187,000 | +20,000 | 0.16% | 7,209,888 |
| 2025-08-19 | 2025-08-15 | 0.244 | 32,167,000 | -100,000 | 0.16% | 7,848,748 |
| 2025-08-18 | 2025-08-14 | 0.248 | 32,267,000 | -405,000 | 0.16% | 8,002,216 |
| 2025-08-15 | 2025-08-13 | 0.247 | 32,672,000 | +260,000 | 0.16% | 8,069,984 |
| 2025-08-14 | 2025-08-12 | 0.285 | 32,412,000 | -865,000 | 0.16% | 9,237,420 |
| 2025-08-13 | 2025-08-11 | 0.305 | 33,277,000 | -310,000 | 0.16% | 10,149,485 |
| 2025-08-12 | 2025-08-08 | 0.250 | 33,587,000 | +1,545,000 | 0.17% | 8,396,750 |
| 2025-08-11 | 2025-08-07 | 0.265 | 32,042,000 | -7,995,000 | 0.16% | 8,491,130 |
| 2025-08-08 | 2025-08-06 | 0.203 | 40,037,000 | -15,290,000 | 0.20% | 8,127,511 |
| 2025-08-07 | 2025-08-05 | 0.180 | 55,327,000 | -4,000,000 | 0.27% | 9,958,860 |
| 2025-08-06 | 2025-08-04 | 0.170 | 59,327,000 | -5,700,000 | 0.29% | 10,085,590 |
| 2025-08-05 | 2025-08-01 | 0.160 | 65,027,000 | -1,100,000 | 0.32% | 10,404,320 |
| 2025-08-04 | 2025-07-31 | 0.163 | 66,127,000 | -2,000,000 | 0.33% | 10,778,701 |
| 2025-07-30 | 2025-07-28 | 0.140 | 68,127,000 | +25,000 | 0.34% | 9,537,780 |
| 2025-07-29 | 2025-07-25 | 0.135 | 68,102,000 | +115,000 | 0.34% | 9,193,770 |
| 2025-07-28 | 2025-07-24 | 0.151 | 67,987,000 | -50,000 | 0.33% | 10,266,037 |
| 2025-07-25 | 2025-07-23 | 0.158 | 68,037,000 | +1,535,000 | 0.33% | 10,749,846 |
| 2025-07-24 | 2025-07-22 | 0.185 | 66,502,000 | -2,250,000 | 0.33% | 12,302,870 |
| 2025-07-23 | 2025-07-21 | 0.196 | 68,752,000 | -1,850,000 | 0.34% | 13,475,392 |
| 2025-07-22 | 2025-07-18 | 0.160 | 70,602,000 | -7,275,000 | 0.35% | 11,296,320 |
| 2025-07-21 | 2025-07-17 | 0.151 | 77,877,000 | -1,475,000 | 0.38% | 11,759,427 |
| 2025-07-18 | 2025-07-16 | 0.124 | 79,352,000 | -125,000 | 0.39% | 9,839,648 |
| 2025-07-17 | 2025-07-15 | 0.127 | 79,477,000 | +880,000 | 0.39% | 10,093,579 |
| 2025-07-16 | 2025-07-14 | 0.121 | 78,597,000 | +1,290,000 | 0.39% | 9,510,237 |
| 2025-07-15 | 2025-07-11 | 0.150 | 77,307,000 | -39,835,000 | 0.38% | 11,596,050 |
| 2025-07-14 | 2025-07-10 | 0.125 | 117,142,000 | -23,210,000 | 0.58% | 14,642,750 |
| 2025-07-11 | 2025-07-09 | 0.057 | 140,352,000 | +200,000 | 0.69% | 8,000,064 |
| 2025-07-09 | 2025-07-07 | 0.050 | 140,152,000 | +500,000 | 0.69% | 7,007,600 |
| 2025-07-08 | 2025-07-04 | 0.050 | 139,652,000 | +5,000 | 0.69% | 6,982,600 |
| 2025-07-04 | 2025-07-02 | 0.051 | 139,647,000 | +410,000 | 0.69% | 7,121,997 |
| 2025-06-26 | 2025-06-24 | 0.050 | 139,237,000 | -1,500,000 | 0.69% | 6,961,850 |
| 2025-06-25 | 2025-06-23 | 0.049 | 140,737,000 | +505,000 | 0.69% | 6,896,113 |
| 2025-06-24 | 2025-06-20 | 0.050 | 140,232,000 | +60,000 | 0.69% | 7,011,600 |
| 2025-06-23 | 2025-06-19 | 0.050 | 140,172,000 | -6,800,000 | 0.69% | 7,008,600 |
| 2025-06-20 | 2025-06-18 | 0.050 | 146,972,000 | -13,305,000 | 0.72% | 7,348,600 |
| 2025-06-19 | 2025-06-17 | 0.052 | 160,277,000 | +20,000 | 0.79% | 8,334,404 |
| 2025-06-18 | 2025-06-16 | 0.052 | 160,257,000 | -1,600,000 | 0.79% | 8,333,364 |
| 2025-06-17 | 2025-06-13 | 0.052 | 161,857,000 | -9,800,000 | 0.80% | 8,416,564 |
| 2025-06-16 | 2025-06-12 | 0.056 | 171,657,000 | -1,115,000 | 0.84% | 9,612,792 |
| 2025-06-13 | 2025-06-11 | 0.057 | 172,772,000 | -1,195,000 | 0.85% | 9,848,004 |
| 2025-06-10 | 2025-06-06 | 0.050 | 173,967,000 | +165,000 | 0.86% | 8,698,350 |
| 2025-06-03 | 2025-05-30 | 0.053 | 173,802,000 | -805,000 | 0.86% | 9,211,506 |
| 2025-05-30 | 2025-05-28 | 0.049 | 174,607,000 | -8,995,000 | 0.86% | 8,555,743 |
| 2025-05-26 | 2025-05-22 | 0.050 | 183,602,000 | -335,000 | 0.90% | 9,180,100 |
| 2025-05-23 | 2025-05-21 | 0.049 | 183,937,000 | -4,465,000 | 0.91% | 9,012,913 |
| 2025-05-22 | 2025-05-20 | 0.050 | 188,402,000 | -6,100,000 | 0.93% | 9,420,100 |
| 2025-05-20 | 2025-05-16 | 0.054 | 194,502,000 | +250,000 | 0.96% | 10,503,108 |
| 2025-05-16 | 2025-05-14 | 0.048 | 194,252,000 | -2,500,000 | 0.96% | 9,324,096 |
| 2025-05-13 | 2025-05-09 | 0.057 | 196,752,000 | +5,000 | 0.97% | 11,214,864 |
| 2025-05-08 | 2025-05-06 | 0.056 | 196,747,000 | -2,000,000 | 0.97% | 11,017,832 |
| 2025-05-06 | 2025-04-30 | 0.055 | 198,747,000 | -3,000,000 | 0.98% | 10,931,085 |
| 2025-05-02 | 2025-04-29 | 0.055 | 201,747,000 | -4,000,000 | 0.99% | 11,096,085 |
| 2025-04-30 | 2025-04-28 | 0.055 | 205,747,000 | +105,000 | 1.01% | 11,316,085 |
| 2025-04-29 | 2025-04-25 | 0.058 | 205,642,000 | -4,310,000 | 1.01% | 11,927,236 |
| 2025-04-25 | 2025-04-23 | 0.062 | 209,952,000 | -5,690,000 | 1.03% | 13,017,024 |
| 2025-04-24 | 2025-04-22 | 0.060 | 215,642,000 | -1,500,000 | 1.06% | 12,938,520 |
| 2025-04-23 | 2025-04-17 | 0.056 | 217,142,000 | +185,000 | 1.07% | 12,159,952 |
| 2025-04-22 | 2025-04-16 | 0.058 | 216,957,000 | -290,000 | 1.07% | 12,583,506 |
| 2025-04-17 | 2025-04-15 | 0.061 | 217,247,000 | -3,500,000 | 1.07% | 13,252,067 |
| 2025-04-16 | 2025-04-14 | 0.052 | 220,747,000 | -50,000 | 1.09% | 11,478,844 |
| 2025-04-15 | 2025-04-11 | 0.057 | 220,797,000 | -1,450,000 | 1.09% | 12,585,429 |
| 2025-04-14 | 2025-04-10 | 0.056 | 222,247,000 | +65,000 | 1.09% | 12,445,832 |
| 2025-04-09 | 2025-04-07 | 0.056 | 222,182,000 | -300,000 | 1.09% | 12,442,192 |
| 2025-03-25 | 2025-03-21 | 0.057 | 222,482,000 | +350,000 | 1.09% | 12,681,474 |
| 2025-03-24 | 2025-03-20 | 0.065 | 222,132,000 | +200,000,000 | 1.09% | 14,438,580 |
| 2025-02-05 | 2025-02-03 | 0.082 | 22,132,000 | -100,000 | 0.11% | 1,814,824 |
| 2025-01-17 | 2025-01-15 | 0.089 | 22,232,000 | -30,000 | 0.11% | 1,978,648 |
| 2025-01-03 | 2024-12-31 | 0.088 | 22,262,000 | -35,000 | 0.11% | 1,959,056 |
| 2025-01-02 | 2024-12-27 | 0.089 | 22,297,000 | -260,000 | 0.11% | 1,984,433 |
| 2024-12-23 | 2024-12-19 | 0.087 | 22,557,000 | +20,000 | 0.11% | 1,962,459 |
| 2024-12-19 | 2024-12-17 | 0.079 | 22,537,000 | -110,000 | 0.11% | 1,780,423 |
| 2024-12-12 | 2024-12-10 | 0.081 | 22,647,000 | -35,000 | 0.11% | 1,834,407 |
| 2024-11-29 | 2024-11-27 | 0.078 | 22,682,000 | -20,000 | 0.11% | 1,769,196 |
| 2024-11-27 | 2024-11-25 | 0.082 | 22,702,000 | -5,000 | 0.11% | 1,861,564 |
| 2024-11-26 | 2024-11-22 | 0.082 | 22,707,000 | -5,000 | 0.11% | 1,861,974 |
| 2024-11-21 | 2024-11-19 | 0.069 | 22,712,000 | +200,000 | 0.11% | 1,567,128 |
| 2024-11-13 | 2024-11-11 | 0.097 | 22,512,000 | -30,000 | 0.11% | 2,183,664 |
| 2024-10-22 | 2024-10-18 | 0.105 | 22,542,000 | -175,000 | 0.11% | 2,366,910 |
| 2024-10-10 | 2024-10-08 | 0.081 | 22,717,000 | -10,000 | 0.11% | 1,840,077 |
| 2024-10-09 | 2024-10-07 | 0.115 | 22,727,000 | -185,000 | 0.11% | 2,613,605 |
| 2024-10-08 | 2024-10-04 | 0.122 | 22,912,000 | -880,000 | 0.11% | 2,795,264 |
| 2024-10-07 | 2024-10-03 | 0.175 | 23,792,000 | +2,005,000 | 0.12% | 4,163,600 |
| 2024-10-04 | 2024-10-02 | 0.124 | 21,787,000 | +255,000 | 0.11% | 2,701,588 |
| 2024-10-02 | 2024-09-27 | 0.032 | 21,532,000 | +100,000 | 0.11% | 689,024 |
| 2024-09-26 | 2024-09-24 | 0.035 | 21,432,000 | +100,000 | 0.11% | 750,120 |
| 2024-05-31 | 2024-05-29 | 0.084 | 21,332,000 | -50,000 | 0.10% | 1,791,888 |
| 2024-04-03 | 2024-03-28 | 0.076 | 21,382,000 | -10,000 | 0.11% | 1,625,032 |
| 2024-04-02 | 2024-03-27 | 0.070 | 21,392,000 | -25,000 | 0.11% | 1,497,440 |
| 2024-03-13 | 2024-03-11 | 0.062 | 21,417,000 | -5,000 | 0.11% | 1,327,854 |
| 2024-03-04 | 2024-02-29 | 0.057 | 21,422,000 | +85,000 | 0.11% | 1,221,054 |
| 2024-02-07 | 2024-02-05 | 0.059 | 21,337,000 | +250,000 | 0.11% | 1,258,883 |
| 2024-01-15 | 2024-01-11 | 0.055 | 21,087,000 | +55,000 | 0.10% | 1,159,785 |
| 2024-01-04 | 2024-01-02 | 0.052 | 21,032,000 | +30,000 | 0.10% | 1,093,664 |
| 2023-07-10 | 2023-07-06 | 0.057 | 21,002,000 | -60,000 | 0.10% | 1,197,114 |
| 2023-07-05 | 2023-07-03 | 0.060 | 21,062,000 | +60,000 | 0.10% | 1,263,720 |
| 2022-05-31 | 2022-05-27 | 0.098 | 21,002,000 | -40,000 | 0.10% | 2,058,196 |
| 2022-01-26 | 2022-01-24 | 0.250 | 21,042,000 | +20,000 | 0.10% | 5,260,500 |
| 2022-01-19 | 2022-01-17 | 0.340 | 21,022,000 | +20,000 | 0.10% | 7,147,480 |
| 2022-01-10 | 2022-01-06 | 0.145 | 21,002,000 | +20,000 | 0.10% | 3,045,290 |
| 2021-12-14 | 2021-12-10 | 0.081 | 20,982,000 | -15,000 | 0.10% | 1,699,542 |
| 2021-09-17 | 2021-09-15 | 0.072 | 20,997,000 | +15,000 | 0.10% | 1,511,784 |
| 2021-06-21 | 2021-06-17 | 0.084 | 20,982,000 | -25,000 | 0.10% | 1,762,488 |
| 2021-06-18 | 2021-06-16 | 0.079 | 21,007,000 | -125,000 | 0.10% | 1,659,553 |
| 2021-04-22 | 2021-04-20 | 0.082 | 21,132,000 | -800,000 | 0.10% | 1,732,824 |
| 2021-04-07 | 2021-03-31 | 0.110 | 21,932,000 | -100,000 | 0.11% | 2,412,520 |
| 2021-03-26 | 2021-03-24 | 0.106 | 22,032,000 | +650,000 | 0.11% | 2,335,392 |
| 2021-02-23 | 2021-02-19 | 0.093 | 21,382,000 | +300,000 | 0.11% | 1,988,526 |
| 2021-01-19 | 2021-01-15 | 0.085 | 21,082,000 | -620,000 | 0.10% | 1,791,970 |
| 2021-01-18 | 2021-01-14 | 0.088 | 21,702,000 | -30,000 | 0.11% | 1,909,776 |
| 2021-01-11 | 2021-01-07 | 0.087 | 21,732,000 | -100,000 | 0.11% | 1,890,684 |
| 2020-12-16 | 2020-12-14 | 0.100 | 21,832,000 | -200,000 | 0.11% | 2,183,200 |
| 2020-10-28 | 2020-10-23 | 0.099 | 22,032,000 | +300,000 | 0.11% | 2,181,168 |
| 2020-07-15 | 2020-07-13 | 0.160 | 21,732,000 | -11,905,000 | 0.11% | 3,477,120 |
| 2020-06-19 | 2020-06-17 | 0.129 | 33,637,000 | -40,000 | 0.17% | 4,339,173 |
| 2020-06-18 | 2020-06-16 | 0.124 | 33,677,000 | +40,000 | 0.17% | 4,175,948 |
| 2020-01-30 | 2020-01-24 | 0.176 | 33,637,000 | -400,000 | 0.17% | 5,920,112 |
| 2020-01-23 | 2020-01-21 | 0.171 | 34,037,000 | -140,000 | 0.17% | 5,820,327 |
| 2020-01-15 | 2020-01-13 | 0.156 | 34,177,000 | +80,000 | 0.17% | 5,331,612 |
| 2019-10-28 | 2019-10-24 | 0.185 | 34,097,000 | -70,000 | 0.17% | 6,307,945 |
| 2019-10-24 | 2019-10-22 | 0.177 | 34,167,000 | -55,000 | 0.17% | 6,047,559 |
| 2019-10-23 | 2019-10-21 | 0.173 | 34,222,000 | -15,000 | 0.17% | 5,920,406 |
| 2019-10-21 | 2019-10-17 | 0.160 | 34,237,000 | +130,000 | 0.17% | 5,477,920 |
| 2019-09-13 | 2019-09-11 | 0.167 | 34,107,000 | +70,000 | 0.17% | 5,695,869 |
| 2019-09-12 | 2019-09-10 | 0.171 | 34,037,000 | -60,000 | 0.17% | 5,820,327 |
| 2019-08-08 | 2019-08-06 | 0.168 | 34,097,000 | -110,000 | 0.17% | 5,728,296 |
| 2019-07-24 | 2019-07-22 | 0.200 | 34,207,000 | +60,000 | 0.17% | 6,841,400 |
| 2019-07-09 | 2019-07-05 | 0.103 | 34,147,000 | +90,000 | 0.17% | 3,517,141 |
| 2019-06-18 | 2019-06-14 | 0.123 | 34,057,000 | -75,000 | 0.17% | 4,189,011 |
| 2019-05-08 | 2019-05-06 | 0.132 | 34,132,000 | +10,000 | 0.17% | 4,505,424 |
| 2019-04-02 | 2019-03-29 | 0.140 | 34,122,000 | +5,000 | 0.17% | 4,777,080 |
| 2019-02-21 | 2019-02-19 | 0.146 | 34,117,000 | +5,000 | 0.17% | 4,981,082 |
| 2019-01-25 | 2019-01-23 | 0.144 | 34,112,000 | +45,000 | 0.17% | 4,912,128 |
| 2018-12-20 | 2018-12-18 | 0.162 | 34,067,000 | +10,000 | 0.17% | 5,518,854 |
| 2018-12-06 | 2018-12-04 | 0.170 | 34,057,000 | -15,000 | 0.17% | 5,789,690 |
| 2018-11-07 | 2018-11-05 | 0.168 | 34,072,000 | -120,000 | 0.17% | 5,724,096 |
| 2018-11-02 | 2018-10-31 | 0.167 | 34,192,000 | -195,000 | 0.17% | 5,710,064 |
| 2018-10-18 | 2018-10-15 | 0.195 | 34,387,000 | -100,000 | 0.17% | 6,705,465 |
| 2018-09-18 | 2018-09-14 | 0.200 | 34,487,000 | +100,000 | 0.17% | 6,897,400 |
| 2018-09-13 | 2018-09-11 | 0.199 | 34,387,000 | -160,000 | 0.17% | 6,843,013 |
| 2018-08-24 | 2018-08-22 | 0.204 | 34,547,000 | +50,000 | 0.17% | 7,047,588 |
| 2018-08-07 | 2018-08-03 | 0.250 | 34,497,000 | +165,000 | 0.17% | 8,624,250 |
| 2018-07-30 | 2018-07-26 | 0.236 | 34,332,000 | +80,000 | 0.17% | 8,102,352 |
| 2018-07-26 | 2018-07-24 | 0.250 | 34,252,000 | +65,000 | 0.17% | 8,563,000 |
| 2018-07-23 | 2018-07-19 | 0.250 | 34,187,000 | -35,000 | 0.17% | 8,546,750 |
| 2018-07-19 | 2018-07-17 | 0.235 | 34,222,000 | -100,000 | 0.17% | 8,042,170 |
| 2018-07-06 | 2018-07-04 | 0.300 | 34,322,000 | +75,000 | 0.17% | 10,296,600 |
| 2018-07-04 | 2018-06-29 | 0.280 | 34,247,000 | -45,000 | 0.17% | 9,589,160 |
| 2018-07-03 | 2018-06-28 | 0.285 | 34,292,000 | -50,000 | 0.17% | 9,773,220 |
| 2018-06-20 | 2018-06-15 | 0.290 | 34,342,000 | +50,000 | 0.17% | 9,959,180 |
| 2018-06-19 | 2018-06-14 | 0.295 | 34,292,000 | +745,000 | 0.17% | 10,116,140 |
| 2018-06-12 | 2018-06-08 | 0.385 | 33,547,000 | +1,100,000 | 0.17% | 12,915,595 |
| 2018-06-11 | 2018-06-07 | 0.380 | 32,447,000 | +1,200,000 | 0.16% | 12,329,860 |
| 2018-06-08 | 2018-06-06 | 0.405 | 31,247,000 | +3,290,000 | 0.15% | 12,655,035 |
| 2018-06-07 | 2018-06-05 | 0.405 | 27,957,000 | +3,870,000 | 0.14% | 11,322,585 |
| 2018-06-06 | 2018-06-04 | 0.400 | 24,087,000 | +1,800,000 | 0.12% | 9,634,800 |
| 2018-06-05 | 2018-06-01 | 0.395 | 22,287,000 | +240,000 | 0.11% | 8,803,365 |
| 2018-06-04 | 2018-05-31 | 0.390 | 22,047,000 | +725,000 | 0.11% | 8,598,330 |
| 2018-05-31 | 2018-05-29 | 0.380 | 21,322,000 | +80,000 | 0.10% | 8,102,360 |
| 2018-05-28 | 2018-05-24 | 0.445 | 21,242,000 | -45,000 | 0.10% | 9,452,690 |
| 2018-05-25 | 2018-05-23 | 0.445 | 21,287,000 | -185,000 | 0.10% | 9,472,715 |
| 2018-05-21 | 2018-05-17 | 0.310 | 21,472,000 | -30,000 | 0.11% | 6,656,320 |
| 2018-05-08 | 2018-05-04 | 0.320 | 21,502,000 | +45,000 | 0.11% | 6,880,640 |
| 2018-05-07 | 2018-05-03 | 0.325 | 21,457,000 | -80,000 | 0.11% | 6,973,525 |
| 2018-04-30 | 2018-04-26 | 0.345 | 21,537,000 | -130,000 | 0.11% | 7,430,265 |
| 2018-04-25 | 2018-04-23 | 0.350 | 21,667,000 | -20,000 | 0.11% | 7,583,450 |
| 2018-04-16 | 2018-04-12 | 0.355 | 21,687,000 | -5,000 | 0.11% | 7,698,885 |
| 2018-04-11 | 2018-04-09 | 0.360 | 21,692,000 | -5,000 | 0.11% | 7,809,120 |
| 2018-04-06 | 2018-04-03 | 0.370 | 21,697,000 | +350,000 | 0.11% | 8,027,890 |
| 2018-04-04 | 2018-03-29 | 0.360 | 21,347,000 | -100,000 | 0.11% | 7,684,920 |
| 2018-03-27 | 2018-03-23 | 0.370 | 21,447,000 | +110,000 | 0.11% | 7,935,390 |
| 2018-02-09 | 2018-02-07 | 0.410 | 21,337,000 | +200,000 | 0.11% | 8,748,170 |
| 2018-02-08 | 2018-02-06 | 0.410 | 21,137,000 | -275,000 | 0.10% | 8,666,170 |
| 2018-01-17 | 2018-01-15 | 0.495 | 21,412,000 | -80,000 | 0.11% | 10,598,940 |
| 2018-01-16 | 2018-01-12 | 0.530 | 21,492,000 | +35,000 | 0.11% | 11,390,760 |
| 2018-01-11 | 2018-01-09 | 0.500 | 21,457,000 | +115,000 | 0.11% | 10,728,500 |
| 2018-01-10 | 2018-01-08 | 0.540 | 21,342,000 | +155,000 | 0.11% | 11,524,680 |
| 2018-01-09 | 2018-01-05 | 0.480 | 21,187,000 | +105,000 | 0.10% | 10,169,760 |
| 2017-12-21 | 2017-12-19 | 0.440 | 21,082,000 | +100,000 | 0.10% | 9,276,080 |
| 2017-12-12 | 2017-12-08 | 0.425 | 20,982,000 | +80,000 | 0.10% | 8,917,350 |
| 2017-12-05 | 2017-12-01 | 0.440 | 20,902,000 | +170,000 | 0.10% | 9,196,880 |
| 2017-11-20 | 2017-11-16 | 0.485 | 20,732,000 | -30,000 | 0.10% | 10,055,020 |
| 2017-11-09 | 2017-11-07 | 0.510 | 20,762,000 | +100,000 | 0.10% | 10,588,620 |
| 2017-11-01 | 2017-10-30 | 0.530 | 20,662,000 | -25,000 | 0.10% | 10,950,860 |
| 2017-10-24 | 2017-10-20 | 0.570 | 20,687,000 | -30,000 | 0.10% | 11,791,590 |
| 2017-10-23 | 2017-10-19 | 0.580 | 20,717,000 | +355,000 | 0.10% | 12,015,860 |
| 2017-10-20 | 2017-10-18 | 0.620 | 20,362,000 | -300,000 | 0.10% | 12,624,440 |
| 2017-10-19 | 2017-10-17 | 0.630 | 20,662,000 | +275,000 | 0.10% | 13,017,060 |
| 2017-10-17 | 2017-10-13 | 0.550 | 20,387,000 | -50,000 | 0.10% | 11,212,850 |
| 2017-10-13 | 2017-10-11 | 0.540 | 20,437,000 | +30,000 | 0.10% | 11,035,980 |
| 2017-10-10 | 2017-10-06 | 0.550 | 20,407,000 | -250,000 | 0.10% | 11,223,850 |
| 2017-10-04 | 2017-09-29 | 0.570 | 20,657,000 | +110,000 | 0.10% | 11,774,490 |
| 2017-10-03 | 2017-09-28 | 0.610 | 20,547,000 | -1,150,000 | 0.10% | 12,533,670 |
| 2017-09-29 | 2017-09-27 | 0.570 | 21,697,000 | +3,890,000 | 0.11% | 12,367,290 |
| 2017-09-22 | 2017-09-20 | 0.415 | 17,807,000 | +265,000 | 0.09% | 7,389,905 |
| 2017-09-20 | 2017-09-18 | 0.410 | 17,542,000 | -200,000 | 0.09% | 7,192,220 |
| 2017-09-11 | 2017-09-07 | 0.420 | 17,742,000 | -25,000 | 0.09% | 7,451,640 |
| 2017-09-06 | 2017-09-04 | 0.410 | 17,767,000 | -45,000 | 0.09% | 7,284,470 |
| 2017-09-01 | 2017-08-30 | 0.420 | 17,812,000 | -200,000 | 0.09% | 7,481,040 |
| 2017-08-29 | 2017-08-25 | 0.425 | 18,012,000 | -125,000 | 0.09% | 7,655,100 |
| 2017-08-28 | 2017-08-24 | 0.410 | 18,137,000 | -50,000 | 0.09% | 7,436,170 |
| 2017-08-25 | 2017-08-22 | 0.395 | 18,187,000 | +60,000 | 0.09% | 7,183,865 |
| 2017-08-24 | 2017-08-21 | 0.420 | 18,127,000 | +175,000 | 0.09% | 7,613,340 |
| 2017-08-22 | 2017-08-18 | 0.440 | 17,952,000 | +40,000 | 0.09% | 7,898,880 |
| 2017-08-21 | 2017-08-17 | 0.440 | 17,912,000 | +125,000 | 0.09% | 7,881,280 |
| 2017-08-18 | 2017-08-16 | 0.465 | 17,787,000 | +25,000 | 0.09% | 8,270,955 |
| 2017-08-16 | 2017-08-14 | 0.500 | 17,762,000 | +100,000 | 0.09% | 8,881,000 |
| 2017-08-15 | 2017-08-11 | 0.500 | 17,662,000 | +40,000 | 0.09% | 8,831,000 |
| 2017-08-11 | 2017-08-09 | 0.580 | 17,622,000 | +180,000 | 0.09% | 10,220,760 |
| 2017-08-09 | 2017-08-07 | 0.570 | 17,442,000 | +20,000 | 0.09% | 9,941,940 |
| 2017-08-04 | 2017-08-02 | 0.590 | 17,422,000 | -30,000 | 0.09% | 10,278,980 |
| 2017-08-02 | 2017-07-31 | 0.650 | 17,452,000 | -28,335,000 | 0.09% | 11,343,800 |
| 2017-07-31 | 2017-07-27 | 0.640 | 45,787,000 | +30,000 | 0.23% | 29,303,680 |
| 2017-07-28 | 2017-07-26 | 0.700 | 45,757,000 | -390,000 | 0.23% | 32,029,900 |
| 2017-07-27 | 2017-07-25 | 0.730 | 46,147,000 | -2,250,000 | 0.23% | 33,687,310 |
| 2017-07-26 | 2017-07-24 | 0.770 | 48,397,000 | -750,000 | 0.24% | 37,265,690 |
| 2017-07-24 | 2017-07-20 | 0.740 | 49,147,000 | -200,000 | 0.24% | 36,368,780 |
| 2017-07-20 | 2017-07-18 | 0.720 | 49,347,000 | -270,000 | 0.24% | 35,529,840 |
| 2017-07-19 | 2017-07-17 | 0.710 | 49,617,000 | +630,000 | 0.24% | 35,228,070 |
| 2017-07-18 | 2017-07-14 | 0.610 | 48,987,000 | +3,145,000 | 0.24% | 29,882,070 |
| 2017-07-17 | 2017-07-13 | 0.590 | 45,842,000 | +275,000 | 0.23% | 27,046,780 |
| 2017-07-14 | 2017-07-12 | 0.870 | 45,567,000 | +200,000 | 0.22% | 39,643,290 |
| 2017-07-11 | 2017-07-07 | 1.020 | 45,367,000 | -650,000 | 0.22% | 46,274,340 |
| 2017-07-05 | 2017-07-03 | 1.110 | 46,017,000 | -45,000 | 0.23% | 51,078,870 |
| 2017-07-04 | 2017-06-30 | 1.180 | 46,062,000 | -1,480,000 | 0.23% | 54,353,160 |
| 2017-07-03 | 2017-06-29 | 1.080 | 47,542,000 | +960,000 | 0.23% | 51,345,360 |
| 2017-06-30 | 2017-06-28 | 1.180 | 46,582,000 | -470,000 | 0.23% | 54,966,760 |
| 2017-06-28 | 2017-06-26 | 1.200 | 47,052,000 | -100,000 | 0.23% | 56,462,400 |
| 2017-06-27 | 2017-06-23 | 1.230 | 47,152,000 | -1,200,000 | 0.23% | 57,996,960 |
| 2017-06-22 | 2017-06-20 | 1.290 | 48,352,000 | -2,815,000 | 0.24% | 62,374,080 |
| 2017-06-21 | 2017-06-19 | 1.280 | 51,167,000 | -1,030,000 | 0.25% | 65,493,760 |
| 2017-06-14 | 2017-06-12 | 1.310 | 52,197,000 | -1,585,000 | 0.26% | 68,378,070 |
| 2017-06-13 | 2017-06-09 | 1.340 | 53,782,000 | -500,000 | 0.26% | 72,067,880 |
| 2017-06-12 | 2017-06-08 | 1.330 | 54,282,000 | -1,500,000 | 0.27% | 72,195,060 |
| 2017-06-08 | 2017-06-06 | 1.350 | 55,782,000 | -595,000 | 0.27% | 75,305,700 |
| 2017-06-06 | 2017-06-02 | 1.390 | 56,377,000 | -805,000 | 0.28% | 78,364,030 |
| 2017-06-02 | 2017-05-31 | 1.420 | 57,182,000 | -265,000 | 0.28% | 81,198,440 |
| 2017-06-01 | 2017-05-29 | 1.390 | 57,447,000 | -95,000 | 0.28% | 79,851,330 |
| 2017-05-31 | 2017-05-26 | 1.400 | 57,542,000 | -1,820,000 | 0.28% | 80,558,800 |
| 2017-05-29 | 2017-05-25 | 1.390 | 59,362,000 | -245,000 | 0.29% | 82,513,180 |
| 2017-05-24 | 2017-05-22 | 1.420 | 59,607,000 | -75,000 | 0.29% | 84,641,940 |
| 2017-05-23 | 2017-05-19 | 1.380 | 59,682,000 | -1,500,000 | 0.29% | 82,361,160 |
| 2017-05-22 | 2017-05-18 | 1.360 | 61,182,000 | +1,100,000 | 0.30% | 83,207,520 |
| 2017-05-19 | 2017-05-17 | 1.400 | 60,082,000 | +800,000 | 0.30% | 84,114,800 |
| 2017-05-18 | 2017-05-16 | 1.440 | 59,282,000 | +1,285,000 | 0.29% | 85,366,080 |
| 2017-05-16 | 2017-05-12 | 1.610 | 57,997,000 | +40,000 | 0.29% | 93,375,170 |
| 2017-05-15 | 2017-05-11 | 1.560 | 57,957,000 | +280,000 | 0.29% | 90,412,920 |
| 2017-05-12 | 2017-05-10 | 1.560 | 57,677,000 | +355,000 | 0.28% | 89,976,120 |
| 2017-05-11 | 2017-05-09 | 1.590 | 57,322,000 | +200,000 | 0.28% | 91,141,980 |
| 2017-05-10 | 2017-05-08 | 1.590 | 57,122,000 | +185,000 | 0.28% | 90,823,980 |
| 2017-05-09 | 2017-05-05 | 1.540 | 56,937,000 | -100,000 | 0.28% | 87,682,980 |
| 2017-05-08 | 2017-05-04 | 1.570 | 57,037,000 | +100,000 | 0.28% | 89,548,090 |
| 2017-05-05 | 2017-05-02 | 1.620 | 56,937,000 | -2,800,000 | 0.28% | 92,237,940 |
| 2017-05-04 | 2017-04-28 | 1.640 | 59,737,000 | +1,010,000 | 0.29% | 97,968,680 |
| 2017-05-02 | 2017-04-27 | 1.660 | 58,727,000 | +1,055,000 | 0.29% | 97,486,820 |
| 2017-04-28 | 2017-04-26 | 1.650 | 57,672,000 | +100,000 | 0.28% | 95,158,800 |
| 2017-04-25 | 2017-04-21 | 1.600 | 57,572,000 | -615,000 | 0.28% | 92,115,200 |
| 2017-04-24 | 2017-04-20 | 1.600 | 58,187,000 | +50,000 | 0.29% | 93,099,200 |
| 2017-04-20 | 2017-04-18 | 1.600 | 58,137,000 | +35,000 | 0.29% | 93,019,200 |
| 2017-04-19 | 2017-04-13 | 1.660 | 58,102,000 | -3,930,000 | 0.29% | 96,449,320 |
| 2017-04-13 | 2017-04-11 | 1.750 | 62,032,000 | -170,000 | 0.31% | 108,556,000 |
| 2017-04-12 | 2017-04-10 | 1.550 | 62,202,000 | -1,500,000 | 0.31% | 96,413,100 |
| 2017-04-11 | 2017-04-07 | 1.530 | 63,702,000 | -990,000 | 0.31% | 97,464,060 |
| 2017-04-10 | 2017-04-06 | 1.530 | 64,692,000 | -995,000 | 0.32% | 98,978,760 |
| 2017-04-07 | 2017-04-05 | 1.530 | 65,687,000 | +25,000 | 0.32% | 100,501,110 |
| 2017-04-06 | 2017-04-03 | 1.540 | 65,662,000 | +60,000 | 0.32% | 101,119,480 |
| 2017-03-31 | 2017-03-29 | 1.480 | 65,602,000 | -5,000 | 0.32% | 97,090,960 |
| 2017-03-29 | 2017-03-27 | 1.460 | 65,607,000 | +100,000 | 0.32% | 95,786,220 |
| 2017-03-27 | 2017-03-23 | 1.460 | 65,507,000 | -515,000 | 0.32% | 95,640,220 |
| 2017-03-24 | 2017-03-22 | 1.460 | 66,022,000 | -15,000 | 0.32% | 96,392,120 |
| 2017-03-23 | 2017-03-21 | 1.450 | 66,037,000 | +1,005,000 | 0.33% | 95,753,650 |
| 2017-03-22 | 2017-03-20 | 1.470 | 65,032,000 | +1,000,000 | 0.32% | 95,597,040 |
| 2017-03-21 | 2017-03-17 | 1.460 | 64,032,000 | -1,000,000 | 0.32% | 93,486,720 |
| 2017-03-17 | 2017-03-15 | 1.470 | 65,032,000 | +1,330,000 | 0.32% | 95,597,040 |
| 2017-03-10 | 2017-03-08 | 1.480 | 63,702,000 | -100,000 | 0.31% | 94,278,960 |
| 2017-03-09 | 2017-03-07 | 1.480 | 63,802,000 | +80,000 | 0.31% | 94,426,960 |
| 2017-03-08 | 2017-03-06 | 1.490 | 63,722,000 | -415,000 | 0.31% | 94,945,780 |
| 2017-03-07 | 2017-03-03 | 1.500 | 64,137,000 | +200,000 | 0.32% | 96,205,500 |
| 2017-03-03 | 2017-03-01 | 1.500 | 63,937,000 | -45,000 | 0.31% | 95,905,500 |
| 2017-02-28 | 2017-02-24 | 1.490 | 63,982,000 | -1,000,000 | 0.31% | 95,333,180 |
| 2017-02-27 | 2017-02-23 | 1.500 | 64,982,000 | -55,000 | 0.32% | 97,473,000 |
| 2017-02-24 | 2017-02-22 | 1.510 | 65,037,000 | -40,000 | 0.32% | 98,205,870 |
| 2017-02-23 | 2017-02-21 | 1.500 | 65,077,000 | -35,000 | 0.32% | 97,615,500 |
| 2017-02-22 | 2017-02-20 | 1.520 | 65,112,000 | -130,000 | 0.32% | 98,970,240 |
| 2017-02-20 | 2017-02-16 | 1.510 | 65,242,000 | -45,000 | 0.32% | 98,515,420 |
| 2017-02-15 | 2017-02-13 | 1.520 | 65,287,000 | -20,000 | 0.32% | 99,236,240 |
| 2017-01-24 | 2017-01-20 | 1.520 | 65,307,000 | -1,235,000 | 0.32% | 99,266,640 |
| 2017-01-23 | 2017-01-19 | 1.480 | 66,542,000 | -745,000 | 0.33% | 98,482,160 |
| 2017-01-20 | 2017-01-18 | 1.510 | 67,287,000 | -1,310,000 | 0.33% | 101,603,370 |
| 2017-01-19 | 2017-01-17 | 1.520 | 68,597,000 | -1,835,000 | 0.34% | 104,267,440 |
| 2017-01-18 | 2017-01-16 | 1.530 | 70,432,000 | -1,910,000 | 0.35% | 107,760,960 |
| 2017-01-17 | 2017-01-13 | 1.540 | 72,342,000 | -2,540,000 | 0.36% | 111,406,680 |
| 2017-01-16 | 2017-01-12 | 1.510 | 74,882,000 | -1,970,000 | 0.37% | 113,071,820 |
| 2017-01-13 | 2017-01-11 | 1.500 | 76,852,000 | -2,380,000 | 0.38% | 115,278,000 |
| 2017-01-12 | 2017-01-10 | 1.500 | 79,232,000 | -1,100,000 | 0.39% | 118,848,000 |
| 2017-01-11 | 2017-01-09 | 1.540 | 80,332,000 | -1,030,000 | 0.40% | 123,711,280 |
| 2017-01-10 | 2017-01-06 | 1.530 | 81,362,000 | -1,855,000 | 0.40% | 124,483,860 |
| 2017-01-09 | 2017-01-05 | 1.550 | 83,217,000 | -615,000 | 0.41% | 128,986,350 |
| 2017-01-06 | 2017-01-04 | 1.550 | 83,832,000 | -1,100,000 | 0.41% | 129,939,600 |
| 2017-01-05 | 2017-01-03 | 1.540 | 84,932,000 | -170,000 | 0.42% | 130,795,280 |
| 2017-01-04 | 2016-12-30 | 1.560 | 85,102,000 | -3,245,000 | 0.42% | 132,759,120 |
| 2017-01-03 | 2016-12-29 | 1.550 | 88,347,000 | -1,705,000 | 0.43% | 136,937,850 |
| 2016-12-30 | 2016-12-28 | 1.440 | 90,052,000 | -1,780,000 | 0.44% | 129,674,880 |
| 2016-12-29 | 2016-12-23 | 1.450 | 91,832,000 | -715,000 | 0.45% | 133,156,400 |
| 2016-12-28 | 2016-12-22 | 1.400 | 92,547,000 | -1,090,000 | 0.46% | 129,565,800 |
| 2016-12-23 | 2016-12-21 | 1.420 | 93,637,000 | +210,000 | 0.46% | 132,964,540 |
| 2016-12-22 | 2016-12-20 | 1.430 | 93,427,000 | -90,000 | 0.46% | 133,600,610 |
| 2016-12-21 | 2016-12-19 | 1.410 | 93,517,000 | -1,010,000 | 0.49% | 131,858,970 |
| 2016-12-20 | 2016-12-16 | 1.400 | 94,527,000 | +880,000 | 0.50% | 132,337,800 |
| 2016-12-19 | 2016-12-15 | 1.420 | 93,647,000 | +600,000 | 0.49% | 132,978,740 |
| 2016-12-16 | 2016-12-14 | 1.430 | 93,047,000 | -500,000 | 0.49% | 133,057,210 |
| 2016-12-15 | 2016-12-13 | 1.430 | 93,547,000 | -1,055,000 | 0.49% | 133,772,210 |
| 2016-12-14 | 2016-12-12 | 1.430 | 94,602,000 | +390,000 | 0.50% | 135,280,860 |
| 2016-12-13 | 2016-12-09 | 1.460 | 94,212,000 | +105,000 | 0.49% | 137,549,520 |
| 2016-12-12 | 2016-12-08 | 1.450 | 94,107,000 | +50,000 | 0.49% | 136,455,150 |
| 2016-12-09 | 2016-12-07 | 1.440 | 94,057,000 | +135,000 | 0.49% | 135,442,080 |
| 2016-12-08 | 2016-12-06 | 1.450 | 93,922,000 | +365,000 | 0.49% | 136,186,900 |
| 2016-12-07 | 2016-12-05 | 1.450 | 93,557,000 | -20,000 | 0.49% | 135,657,650 |
| 2016-12-06 | 2016-12-02 | 1.450 | 93,577,000 | +100,000 | 0.49% | 135,686,650 |
| 2016-12-05 | 2016-12-01 | 1.460 | 93,477,000 | +2,860,000 | 0.49% | 136,476,420 |
| 2016-12-02 | 2016-11-30 | 1.470 | 90,617,000 | +500,000 | 0.48% | 133,206,990 |
| 2016-12-01 | 2016-11-29 | 1.460 | 90,117,000 | +680,000 | 0.47% | 131,570,820 |
| 2016-11-30 | 2016-11-28 | 1.450 | 89,437,000 | +470,000 | 0.47% | 129,683,650 |
| 2016-11-29 | 2016-11-25 | 1.490 | 88,967,000 | +45,000 | 0.47% | 132,560,830 |
| 2016-11-28 | 2016-11-24 | 1.540 | 88,922,000 | -1,370,000 | 0.47% | 136,939,880 |
| 2016-11-25 | 2016-11-23 | 1.530 | 90,292,000 | -270,000 | 0.47% | 138,146,760 |
| 2016-11-24 | 2016-11-22 | 1.540 | 90,562,000 | -385,000 | 0.48% | 139,465,480 |
| 2016-11-23 | 2016-11-21 | 1.500 | 90,947,000 | +3,360,000 | 0.48% | 136,420,500 |
| 2016-11-22 | 2016-11-18 | 1.550 | 87,587,000 | -365,000 | 0.46% | 135,759,850 |
| 2016-11-21 | 2016-11-17 | 1.510 | 87,952,000 | +800,000 | 0.46% | 132,807,520 |
| 2016-11-18 | 2016-11-16 | 1.500 | 87,152,000 | +1,340,000 | 0.46% | 130,728,000 |
| 2016-11-17 | 2016-11-15 | 1.500 | 85,812,000 | +4,395,000 | 0.45% | 128,718,000 |
| 2016-11-16 | 2016-11-14 | 1.510 | 81,417,000 | +4,230,000 | 0.43% | 122,939,670 |
| 2016-11-15 | 2016-11-11 | 1.500 | 77,187,000 | -200,000 | 0.41% | 115,780,500 |
| 2016-11-14 | 2016-11-10 | 1.510 | 77,387,000 | -65,000 | 0.41% | 116,854,370 |
| 2016-11-11 | 2016-11-09 | 1.470 | 77,452,000 | -335,000 | 0.41% | 113,854,440 |
| 2016-11-10 | 2016-11-08 | 1.470 | 77,787,000 | -30,000 | 0.41% | 114,346,890 |
| 2016-11-09 | 2016-11-07 | 1.440 | 77,817,000 | +1,650,000 | 0.41% | 112,056,480 |
| 2016-11-07 | 2016-11-03 | 1.440 | 76,167,000 | +200,000 | 0.40% | 109,680,480 |
| 2016-11-04 | 2016-11-02 | 1.430 | 75,967,000 | +2,020,000 | 0.40% | 108,632,810 |
| 2016-11-03 | 2016-11-01 | 1.430 | 73,947,000 | +2,830,000 | 0.39% | 105,744,210 |
| 2016-11-02 | 2016-10-31 | 1.430 | 71,117,000 | -1,330,000 | 0.37% | 101,697,310 |
| 2016-11-01 | 2016-10-28 | 1.490 | 72,447,000 | +5,870,000 | 0.38% | 107,946,030 |
| 2016-10-31 | 2016-10-27 | 1.420 | 66,577,000 | +3,770,000 | 0.35% | 94,539,340 |
| 2016-10-28 | 2016-10-26 | 1.390 | 62,807,000 | +5,000 | 0.33% | 87,301,730 |
| 2016-10-27 | 2016-10-25 | 1.400 | 62,802,000 | +1,555,000 | 0.33% | 87,922,800 |
| 2016-10-26 | 2016-10-24 | 1.400 | 61,247,000 | -1,080,000 | 0.32% | 85,745,800 |
| 2016-10-25 | 2016-10-20 | 1.300 | 62,327,000 | -395,000 | 0.33% | 81,025,100 |
| 2016-10-24 | 2016-10-19 | 1.230 | 62,722,000 | -50,000 | 0.33% | 77,148,060 |
| 2016-10-20 | 2016-10-18 | 1.170 | 62,772,000 | +120,000 | 0.33% | 73,443,240 |
| 2016-10-19 | 2016-10-17 | 1.250 | 62,652,000 | -25,000 | 0.33% | 78,315,000 |
| 2016-10-18 | 2016-10-14 | 1.120 | 62,677,000 | -20,000 | 0.33% | 70,198,240 |
| 2016-10-17 | 2016-10-13 | 1.120 | 62,697,000 | -1,025,000 | 0.33% | 70,220,640 |
| 2016-10-14 | 2016-10-12 | 1.040 | 63,722,000 | -25,000 | 0.33% | 66,270,880 |
| 2016-10-13 | 2016-10-11 | 0.970 | 63,747,000 | +915,000 | 0.33% | 61,834,590 |
| 2016-10-12 | 2016-10-07 | 0.890 | 62,832,000 | +550,000 | 0.33% | 55,920,480 |
| 2016-10-07 | 2016-10-05 | 0.900 | 62,282,000 | -710,000 | 0.33% | 56,053,800 |
| 2016-10-06 | 2016-10-04 | 0.830 | 62,992,000 | -265,000 | 0.33% | 52,283,360 |
| 2016-10-05 | 2016-10-03 | 0.740 | 63,257,000 | -200,000 | 0.33% | 46,810,180 |
| 2016-10-04 | 2016-09-30 | 0.680 | 63,457,000 | -300,000 | 0.33% | 43,150,760 |
| 2016-09-29 | 2016-09-27 | 0.720 | 63,757,000 | +910,000 | 0.33% | 45,905,040 |
| 2016-09-28 | 2016-09-26 | 0.690 | 62,847,000 | +800,000 | 0.33% | 43,364,430 |
| 2016-09-27 | 2016-09-23 | 0.680 | 62,047,000 | +4,535,000 | 0.33% | 42,191,960 |
| 2016-09-23 | 2016-09-21 | 0.560 | 57,512,000 | +100,000 | 0.30% | 32,206,720 |
| 2016-09-21 | 2016-09-19 | 0.520 | 57,412,000 | +185,000 | 0.30% | 29,854,240 |
| 2016-09-20 | 2016-09-15 | 0.530 | 57,227,000 | +185,000 | 0.30% | 30,330,310 |
| 2016-09-13 | 2016-09-09 | 0.500 | 57,042,000 | +500,000 | 0.30% | 28,521,000 |
| 2016-09-09 | 2016-09-07 | 0.490 | 56,542,000 | -20,000 | 0.30% | 27,705,580 |
| 2016-09-08 | 2016-09-06 | 0.490 | 56,562,000 | +500,000 | 0.30% | 27,715,380 |
| 2016-08-04 | 2016-08-01 | 0.475 | 56,062,000 | -420,000 | 0.29% | 26,629,450 |
| 2016-07-20 | 2016-07-18 | 0.510 | 56,482,000 | -40,000 | 0.30% | 28,805,820 |
| 2016-07-18 | 2016-07-14 | 0.510 | 56,522,000 | -40,000 | 0.30% | 28,826,220 |
| 2016-07-14 | 2016-07-12 | 0.510 | 56,562,000 | -80,000 | 0.30% | 28,846,620 |
| 2016-06-29 | 2016-06-27 | 0.550 | 56,642,000 | +1,070,000 | 0.30% | 31,153,100 |
| 2016-06-28 | 2016-06-24 | 0.560 | 55,572,000 | -1,590,000 | 0.29% | 31,120,320 |
| 2016-06-23 | 2016-06-21 | 0.590 | 57,162,000 | -45,000 | 0.30% | 33,725,580 |
| 2016-06-22 | 2016-06-20 | 0.620 | 57,207,000 | +850,000 | 0.30% | 35,468,340 |
| 2016-06-21 | 2016-06-17 | 0.590 | 56,357,000 | +850,000 | 0.30% | 33,250,630 |
| 2016-06-13 | 2016-06-08 | 0.610 | 55,507,000 | +20,000 | 0.29% | 33,859,270 |
| 2016-06-10 | 2016-06-07 | 0.580 | 55,487,000 | +410,000 | 0.29% | 32,182,460 |
| 2016-06-08 | 2016-06-06 | 0.570 | 55,077,000 | +1,020,000 | 0.29% | 31,393,890 |
| 2016-05-13 | 2016-05-11 | 0.560 | 54,057,000 | -200,000 | 0.28% | 30,271,920 |
| 2016-04-29 | 2016-04-27 | 0.600 | 54,257,000 | -30,000 | 0.28% | 32,554,200 |
| 2016-04-12 | 2016-04-08 | 0.455 | 54,287,000 | -50,000 | 0.29% | 24,700,585 |
| 2016-03-30 | 2016-03-24 | 0.475 | 54,337,000 | -70,000 | 0.29% | 25,810,075 |
| 2016-03-09 | 2016-03-07 | 0.520 | 54,407,000 | -515,000 | 0.29% | 28,291,640 |
| 2016-03-01 | 2016-02-26 | 0.530 | 54,922,000 | -10,000 | 0.29% | 29,108,660 |
| 2016-02-26 | 2016-02-24 | 0.500 | 54,932,000 | -200,000 | 0.29% | 27,466,000 |
| 2016-02-25 | 2016-02-23 | 0.520 | 55,132,000 | +60,000 | 0.29% | 28,668,640 |
| 2016-02-19 | 2016-02-17 | 0.500 | 55,072,000 | -90,000 | 0.29% | 27,536,000 |
| 2016-01-26 | 2016-01-22 | 0.425 | 55,162,000 | -35,000 | 0.29% | 23,443,850 |
| 2016-01-11 | 2016-01-07 | 0.530 | 55,197,000 | +30,000 | 0.29% | 29,254,410 |
| 2016-01-08 | 2016-01-06 | 0.590 | 55,167,000 | -5,000 | 0.29% | 32,548,530 |
| 2016-01-05 | 2015-12-31 | 0.630 | 55,172,000 | -210,000 | 0.29% | 34,758,360 |
| 2015-12-30 | 2015-12-28 | 0.660 | 55,382,000 | +5,000 | 0.29% | 36,552,120 |
| 2015-12-29 | 2015-12-24 | 0.690 | 55,377,000 | -5,000 | 0.29% | 38,210,130 |
| 2015-12-28 | 2015-12-22 | 0.710 | 55,382,000 | -190,000 | 0.29% | 39,321,220 |
| 2015-12-23 | 2015-12-21 | 0.670 | 55,572,000 | -25,000 | 0.29% | 37,233,240 |
| 2015-12-08 | 2015-12-04 | 0.580 | 55,597,000 | +20,000 | 0.29% | 32,246,260 |
| 2015-11-25 | 2015-11-23 | 0.590 | 55,577,000 | +30,000 | 0.29% | 32,790,430 |
| 2015-11-16 | 2015-11-12 | 0.620 | 55,547,000 | -45,000 | 0.29% | 34,439,140 |
| 2015-11-13 | 2015-11-11 | 0.620 | 55,592,000 | -30,000 | 0.29% | 34,467,040 |
| 2015-11-11 | 2015-11-09 | 0.610 | 55,622,000 | +75,000 | 0.29% | 33,929,420 |
| 2015-11-05 | 2015-11-03 | 0.620 | 55,547,000 | -100,000 | 0.29% | 34,439,140 |
| 2015-10-15 | 2015-10-13 | 0.680 | 55,647,000 | +50,000 | 0.29% | 37,839,960 |
| 2015-10-14 | 2015-10-12 | 0.680 | 55,597,000 | -95,000 | 0.29% | 37,805,960 |
| 2015-10-13 | 2015-10-09 | 0.690 | 55,692,000 | +180,000 | 0.29% | 38,427,480 |
| 2015-10-12 | 2015-10-08 | 0.700 | 55,512,000 | +120,000 | 0.29% | 38,858,400 |
| 2015-10-09 | 2015-10-07 | 0.650 | 55,392,000 | +300,000 | 0.29% | 36,004,800 |
| 2015-10-08 | 2015-10-06 | 0.570 | 55,092,000 | +500,000 | 0.29% | 31,402,440 |
| 2015-10-07 | 2015-10-05 | 0.650 | 54,592,000 | +450,000 | 0.29% | 35,484,800 |
| 2015-10-06 | 2015-10-02 | 0.720 | 54,142,000 | -195,000 | 0.28% | 38,982,240 |
| 2015-10-05 | 2015-09-30 | 0.660 | 54,337,000 | +3,535,000 | 0.29% | 35,862,420 |
| 2015-09-21 | 2015-09-17 | 0.405 | 50,802,000 | -150,000 | 0.27% | 20,574,810 |
| 2015-09-18 | 2015-09-16 | 0.410 | 50,952,000 | -680,000 | 0.27% | 20,890,320 |
| 2015-09-10 | 2015-09-08 | 0.400 | 51,632,000 | -5,000 | 0.27% | 20,652,800 |
| 2015-08-24 | 2015-08-20 | 0.450 | 51,637,000 | -30,000 | 0.27% | 23,236,650 |
| 2015-08-13 | 2015-08-11 | 0.445 | 51,667,000 | -300,000 | 0.27% | 22,991,815 |
| 2015-08-12 | 2015-08-10 | 0.425 | 51,967,000 | -200,000 | 0.27% | 22,085,975 |
| 2015-08-04 | 2015-07-31 | 0.440 | 52,167,000 | -90,000 | 0.27% | 22,953,480 |
| 2015-08-03 | 2015-07-30 | 0.445 | 52,257,000 | -355,000 | 0.27% | 23,254,365 |
| 2015-07-31 | 2015-07-29 | 0.460 | 52,612,000 | -105,000 | 0.28% | 24,201,520 |
| 2015-07-30 | 2015-07-28 | 0.470 | 52,717,000 | -135,000 | 0.28% | 24,776,990 |
| 2015-07-24 | 2015-07-22 | 0.475 | 52,852,000 | +340,000 | 0.28% | 25,104,700 |
| 2015-07-23 | 2015-07-21 | 0.485 | 52,512,000 | -40,000 | 0.28% | 25,468,320 |
| 2015-07-22 | 2015-07-20 | 0.485 | 52,552,000 | -320,000 | 0.28% | 25,487,720 |
| 2015-07-16 | 2015-07-14 | 0.495 | 52,872,000 | -200,000 | 0.28% | 26,171,640 |
| 2015-07-15 | 2015-07-13 | 0.490 | 53,072,000 | -50,000 | 0.28% | 26,005,280 |
| 2015-07-14 | 2015-07-10 | 0.495 | 53,122,000 | +1,440,000 | 0.28% | 26,295,390 |
| 2015-07-13 | 2015-07-09 | 0.455 | 51,682,000 | -110,000 | 0.27% | 23,515,310 |
| 2015-07-07 | 2015-07-03 | 0.425 | 51,792,000 | -30,000 | 0.27% | 22,011,600 |
| 2015-07-06 | 2015-07-02 | 0.450 | 51,822,000 | +50,000 | 0.27% | 23,319,900 |
| 2015-06-24 | 2015-06-22 | 0.475 | 51,772,000 | +40,000 | 0.27% | 24,591,700 |
| 2015-06-19 | 2015-06-17 | 0.500 | 51,732,000 | -25,000 | 0.27% | 25,866,000 |
| 2015-06-18 | 2015-06-16 | 0.480 | 51,757,000 | -10,000 | 0.27% | 24,843,360 |
| 2015-06-12 | 2015-06-10 | 0.460 | 51,767,000 | +20,000 | 0.27% | 23,812,820 |
| 2015-06-10 | 2015-06-08 | 0.490 | 51,747,000 | +125,000 | 0.27% | 25,356,030 |
| 2015-06-05 | 2015-06-03 | 0.450 | 51,622,000 | +80,000 | 0.27% | 23,229,900 |
| 2015-06-02 | 2015-05-29 | 0.465 | 51,542,000 | -10,000 | 0.27% | 23,967,030 |
| 2015-06-01 | 2015-05-28 | 0.465 | 51,552,000 | -90,000 | 0.27% | 23,971,680 |
| 2015-05-27 | 2015-05-22 | 0.490 | 51,642,000 | -200,000 | 0.27% | 25,304,580 |
| 2015-05-19 | 2015-05-15 | 0.510 | 51,842,000 | -260,000 | 0.27% | 26,439,420 |
| 2015-05-15 | 2015-05-13 | 0.520 | 52,102,000 | -1,060,000 | 0.27% | 27,093,040 |
| 2015-05-07 | 2015-05-05 | 0.485 | 53,162,000 | -110,000 | 0.28% | 25,783,570 |
| 2015-05-06 | 2015-05-04 | 0.495 | 53,272,000 | -20,000 | 0.28% | 26,369,640 |
| 2015-05-04 | 2015-04-29 | 0.465 | 53,292,000 | -20,000 | 0.28% | 24,780,780 |
| 2015-04-30 | 2015-04-28 | 0.460 | 53,312,000 | +25,000 | 0.28% | 24,523,520 |
| 2015-04-29 | 2015-04-27 | 0.450 | 53,287,000 | +80,000 | 0.28% | 23,979,150 |
| 2015-04-28 | 2015-04-24 | 0.480 | 53,207,000 | -230,000 | 0.28% | 25,539,360 |
| 2015-04-27 | 2015-04-23 | 0.470 | 53,437,000 | +1,000,000 | 0.28% | 25,115,390 |
| 2015-04-24 | 2015-04-22 | 0.430 | 52,437,000 | +20,000 | 0.28% | 22,547,910 |
| 2015-04-20 | 2015-04-16 | 0.455 | 52,417,000 | -15,000 | 0.28% | 23,849,735 |
| 2015-04-17 | 2015-04-15 | 0.480 | 52,432,000 | -2,790,000 | 0.28% | 25,167,360 |
| 2015-04-16 | 2015-04-14 | 0.490 | 55,222,000 | -975,000 | 0.29% | 27,058,780 |
| 2015-04-15 | 2015-04-13 | 0.470 | 56,197,000 | +750,000 | 0.30% | 26,412,590 |
| 2015-04-14 | 2015-04-10 | 0.395 | 55,447,000 | -125,000 | 0.29% | 21,901,565 |
| 2015-04-13 | 2015-04-09 | 0.360 | 55,572,000 | -1,045,000 | 0.29% | 20,005,920 |
| 2015-04-10 | 2015-04-08 | 0.325 | 56,617,000 | -1,260,000 | 0.30% | 18,400,525 |
| 2015-04-09 | 2015-04-02 | 0.350 | 57,877,000 | +55,000 | 0.30% | 20,256,950 |
| 2015-03-27 | 2015-03-25 | 0.310 | 57,822,000 | -15,000 | 0.30% | 17,924,820 |
| 2015-03-16 | 2015-03-12 | 0.305 | 57,837,000 | +5,000 | 0.30% | 17,640,285 |
| 2015-02-16 | 2015-02-12 | 0.340 | 57,832,000 | -5,000 | 0.30% | 19,662,880 |
| 2015-02-06 | 2015-02-04 | 0.340 | 57,837,000 | +125,000 | 0.30% | 19,664,580 |
| 2015-01-30 | 2015-01-28 | 0.340 | 57,712,000 | -160,000 | 0.30% | 19,622,080 |
| 2015-01-27 | 2015-01-23 | 0.340 | 57,872,000 | +705,000 | 0.30% | 19,676,480 |
| 2015-01-26 | 2015-01-22 | 0.345 | 57,167,000 | +150,000 | 0.30% | 19,722,615 |
| 2015-01-22 | 2015-01-20 | 0.355 | 57,017,000 | +105,000 | 0.30% | 20,241,035 |
| 2015-01-21 | 2015-01-19 | 0.340 | 56,912,000 | +622,000 | 0.30% | 19,350,080 |
| 2015-01-15 | 2015-01-13 | 0.355 | 56,290,000 | +400,000 | 0.30% | 19,982,950 |
| 2015-01-08 | 2015-01-06 | 0.375 | 55,890,000 | -110,000 | 0.29% | 20,958,750 |
| 2015-01-07 | 2015-01-05 | 0.370 | 56,000,000 | -50,000 | 0.29% | 20,720,000 |
| 2015-01-05 | 2014-12-31 | 0.350 | 56,050,000 | +100,000 | 0.29% | 19,617,500 |
| 2015-01-02 | 2014-12-29 | 0.320 | 55,950,000 | +210,000 | 0.29% | 17,904,000 |
| 2014-12-30 | 2014-12-24 | 0.305 | 55,740,000 | +1,000,000 | 0.29% | 17,000,700 |
| 2014-12-23 | 2014-12-19 | 0.325 | 54,740,000 | +15,000 | 0.29% | 17,790,500 |
| 2014-12-17 | 2014-12-15 | 0.350 | 54,725,000 | -340,000 | 0.29% | 19,153,750 |
| 2014-11-26 | 2014-11-24 | 0.360 | 55,065,000 | -1,465,000 | 0.29% | 19,823,400 |
| 2014-11-10 | 2014-11-06 | 0.310 | 56,530,000 | -130,000 | 0.30% | 17,524,300 |
| 2014-11-07 | 2014-11-05 | 0.315 | 56,660,000 | -270,000 | 0.30% | 17,847,900 |
| 2014-11-05 | 2014-11-03 | 0.305 | 56,930,000 | +195,000 | 0.30% | 17,363,650 |
| 2014-11-03 | 2014-10-30 | 0.305 | 56,735,000 | +1,030,000 | 0.30% | 17,304,175 |
| 2014-10-30 | 2014-10-28 | 0.310 | 55,705,000 | +600,000 | 0.29% | 17,268,550 |
| 2014-10-16 | 2014-10-14 | 0.330 | 55,105,000 | +100,000 | 0.29% | 18,184,650 |
| 2014-10-15 | 2014-10-13 | 0.320 | 55,005,000 | +400,000 | 0.29% | 17,601,600 |
| 2014-10-14 | 2014-10-10 | 0.320 | 54,605,000 | +100,000 | 0.29% | 17,473,600 |
| 2014-10-13 | 2014-10-09 | 0.325 | 54,505,000 | +640,000 | 0.29% | 17,714,125 |
| 2014-10-10 | 2014-10-08 | 0.350 | 53,865,000 | +40,000 | 0.28% | 18,852,750 |
| 2014-10-07 | 2014-10-03 | 0.350 | 53,825,000 | +20,000 | 0.28% | 18,838,750 |
| 2014-10-06 | 2014-09-30 | 0.325 | 53,805,000 | +100,000 | 0.28% | 17,486,625 |
| 2014-10-03 | 2014-09-29 | 0.325 | 53,705,000 | +1,560,000 | 0.28% | 17,454,125 |
| 2014-09-30 | 2014-09-26 | 0.355 | 52,145,000 | +195,000 | 0.27% | 18,511,475 |
| 2014-09-29 | 2014-09-25 | 0.355 | 51,950,000 | +50,000 | 0.27% | 18,442,250 |
| 2014-09-26 | 2014-09-24 | 0.360 | 51,900,000 | +100,000 | 0.27% | 18,684,000 |
| 2014-09-22 | 2014-09-18 | 0.365 | 51,800,000 | +920,000 | 0.27% | 18,907,000 |
| 2014-09-19 | 2014-09-17 | 0.365 | 50,880,000 | +105,000 | 0.27% | 18,571,200 |
| 2014-09-18 | 2014-09-16 | 0.360 | 50,775,000 | +100,000 | 0.27% | 18,279,000 |
| 2014-09-17 | 2014-09-15 | 0.365 | 50,675,000 | +220,000 | 0.27% | 18,496,375 |
| 2014-09-16 | 2014-09-12 | 0.380 | 50,455,000 | +110,000 | 0.27% | 19,172,900 |
| 2014-09-15 | 2014-09-11 | 0.365 | 50,345,000 | +25,000 | 0.26% | 18,375,925 |
| 2014-09-11 | 2014-09-08 | 0.370 | 50,320,000 | +10,000 | 0.26% | 18,618,400 |
| 2014-09-10 | 2014-09-05 | 0.390 | 50,310,000 | +715,000 | 0.26% | 19,620,900 |
| 2014-09-08 | 2014-09-04 | 0.390 | 49,595,000 | +60,000 | 0.26% | 19,342,050 |
| 2014-09-05 | 2014-09-03 | 0.400 | 49,535,000 | +2,790,000 | 0.26% | 19,814,000 |
| 2014-08-29 | 2014-08-27 | 0.435 | 46,745,000 | +5,225,000 | 0.25% | 20,334,075 |
| 2014-08-28 | 2014-08-26 | 0.430 | 41,520,000 | +545,000 | 0.22% | 17,853,600 |
| 2014-08-27 | 2014-08-25 | 0.435 | 40,975,000 | +450,000 | 0.22% | 17,824,125 |
| 2014-08-26 | 2014-08-22 | 0.410 | 40,525,000 | +300,000 | 0.21% | 16,615,250 |
| 2014-08-25 | 2014-08-21 | 0.355 | 40,225,000 | -245,000 | 0.21% | 14,279,875 |
| 2014-08-22 | 2014-08-20 | 0.380 | 40,470,000 | +5,990,000 | 0.21% | 15,378,600 |
| 2014-08-21 | 2014-08-19 | 0.425 | 34,480,000 | +710,000 | 0.18% | 14,654,000 |
| 2014-08-20 | 2014-08-18 | 0.300 | 33,770,000 | -100,000 | 0.18% | 10,131,000 |
| 2014-08-19 | 2014-08-15 | 0.280 | 33,870,000 | -40,000 | 0.18% | 9,483,600 |
| 2014-08-12 | 2014-08-08 | 0.285 | 33,910,000 | +100,000 | 0.18% | 9,664,350 |
| 2014-08-08 | 2014-08-06 | 0.280 | 33,810,000 | +50,000 | 0.18% | 9,466,800 |
| 2014-08-06 | 2014-08-04 | 0.280 | 33,760,000 | +500,000 | 0.18% | 9,452,800 |
| 2014-08-04 | 2014-07-31 | 0.290 | 33,260,000 | +150,000 | 0.17% | 9,645,400 |
| 2014-08-01 | 2014-07-30 | 0.280 | 33,110,000 | +80,000 | 0.17% | 9,270,800 |
| 2014-07-31 | 2014-07-29 | 0.280 | 33,030,000 | +100,000 | 0.17% | 9,248,400 |
| 2014-07-17 | 2014-07-15 | 0.285 | 32,930,000 | -60,000 | 0.17% | 9,385,050 |
| 2014-07-11 | 2014-07-09 | 0.280 | 32,990,000 | +2,235,000 | 0.17% | 9,237,200 |
| 2014-07-08 | 2014-07-04 | 0.285 | 30,755,000 | -210,000 | 0.16% | 8,765,175 |
| 2014-06-24 | 2014-06-20 | 0.300 | 30,965,000 | -30,000 | 0.16% | 9,289,500 |
| 2014-06-18 | 2014-06-16 | 0.300 | 30,995,000 | -90,000 | 0.16% | 9,298,500 |
| 2014-06-17 | 2014-06-13 | 0.300 | 31,085,000 | +100,000 | 0.16% | 9,325,500 |
| 2014-06-16 | 2014-06-12 | 0.300 | 30,985,000 | +465,000 | 0.16% | 9,295,500 |
| 2014-06-10 | 2014-06-06 | 0.310 | 30,520,000 | +500,000 | 0.16% | 9,461,200 |
| 2014-06-05 | 2014-06-03 | 0.305 | 30,020,000 | -300,000 | 0.16% | 9,156,100 |
| 2014-06-03 | 2014-05-29 | 0.320 | 30,320,000 | +600,000 | 0.16% | 9,702,400 |
| 2014-05-30 | 2014-05-28 | 0.320 | 29,720,000 | +3,000,000 | 0.16% | 9,510,400 |
| 2014-05-28 | 2014-05-26 | 0.310 | 26,720,000 | +3,300,000 | 0.14% | 8,283,200 |
| 2014-04-17 | 2014-04-15 | 0.310 | 23,420,000 | -95,000 | 0.12% | 7,260,200 |
| 2014-04-10 | 2014-04-08 | 0.310 | 23,515,000 | -1,070,000 | 0.12% | 7,289,650 |
| 2014-04-08 | 2014-04-04 | 0.305 | 24,585,000 | -590,000 | 0.13% | 7,498,425 |
| 2014-04-04 | 2014-04-02 | 0.295 | 25,175,000 | -190,000 | 0.13% | 7,426,625 |
| 2014-04-03 | 2014-04-01 | 0.310 | 25,365,000 | -140,000 | 0.13% | 7,863,150 |
| 2014-04-01 | 2014-03-28 | 0.325 | 25,505,000 | +65,000 | 0.13% | 8,289,125 |
| 2014-03-28 | 2014-03-26 | 0.305 | 25,440,000 | -445,000 | 0.13% | 7,759,200 |
| 2014-03-26 | 2014-03-24 | 0.305 | 25,885,000 | -270,000 | 0.14% | 7,894,925 |
| 2014-03-19 | 2014-03-17 | 0.315 | 26,155,000 | -395,000 | 0.14% | 8,238,825 |
| 2014-03-18 | 2014-03-14 | 0.310 | 26,550,000 | -400,000 | 0.14% | 8,230,500 |
| 2014-03-17 | 2014-03-13 | 0.315 | 26,950,000 | -210,000 | 0.14% | 8,489,250 |
| 2014-03-05 | 2014-03-03 | 0.325 | 27,160,000 | +330,000 | 0.14% | 8,827,000 |
| 2014-02-28 | 2014-02-26 | 0.330 | 26,830,000 | +210,000 | 0.14% | 8,853,900 |
| 2014-02-21 | 2014-02-19 | 0.335 | 26,620,000 | -1,310,000 | 0.14% | 8,917,700 |
| 2014-02-05 | 2014-01-30 | 0.300 | 27,930,000 | -500,000 | 0.15% | 8,379,000 |
| 2014-01-23 | 2014-01-21 | 0.300 | 28,430,000 | -235,000 | 0.15% | 8,529,000 |
| 2014-01-17 | 2014-01-15 | 0.315 | 28,665,000 | -180,000 | 0.15% | 9,029,475 |
| 2014-01-16 | 2014-01-14 | 0.305 | 28,845,000 | +25,000 | 0.15% | 8,797,725 |
| 2014-01-15 | 2014-01-13 | 0.295 | 28,820,000 | -330,000 | 0.15% | 8,501,900 |
| 2014-01-07 | 2014-01-03 | 0.330 | 29,150,000 | -1,240,000 | 0.15% | 9,619,500 |
| 2013-12-23 | 2013-12-19 | 0.370 | 30,390,000 | +245,000 | 0.16% | 11,244,300 |
| 2013-12-17 | 2013-12-13 | 0.450 | 30,145,000 | -50,000 | 0.16% | 13,565,250 |
| 2013-12-09 | 2013-12-05 | 0.450 | 30,195,000 | -200,000 | 0.16% | 13,587,750 |
| 2013-12-04 | 2013-12-02 | 0.415 | 30,395,000 | -100,000 | 0.16% | 12,613,925 |
| 2013-12-02 | 2013-11-28 | 0.410 | 30,495,000 | +30,000 | 0.16% | 12,502,950 |
| 2013-11-29 | 2013-11-27 | 0.410 | 30,465,000 | -235,000 | 0.16% | 12,490,650 |
| 2013-11-26 | 2013-11-22 | 0.390 | 30,700,000 | -50,000 | 0.16% | 11,973,000 |
| 2013-11-21 | 2013-11-19 | 0.390 | 30,750,000 | -200,000 | 0.16% | 11,992,500 |
| 2013-11-20 | 2013-11-18 | 0.390 | 30,950,000 | -100,000 | 0.16% | 12,070,500 |
| 2013-11-14 | 2013-11-12 | 0.385 | 31,050,000 | -600,000 | 0.16% | 11,954,250 |
| 2013-11-06 | 2013-11-04 | 0.390 | 31,650,000 | -255,000 | 0.17% | 12,343,500 |
| 2013-10-30 | 2013-10-28 | 0.400 | 31,905,000 | -100,000 | 0.17% | 12,762,000 |
| 2013-10-28 | 2013-10-24 | 0.400 | 32,005,000 | -90,000 | 0.17% | 12,802,000 |
| 2013-10-25 | 2013-10-23 | 0.390 | 32,095,000 | +200,000 | 0.17% | 12,517,050 |
| 2013-10-23 | 2013-10-21 | 0.430 | 31,895,000 | +90,000 | 0.17% | 13,714,850 |
| 2013-10-17 | 2013-10-15 | 0.430 | 31,805,000 | +20,000 | 0.17% | 13,676,150 |
| 2013-10-15 | 2013-10-10 | 0.435 | 31,785,000 | -285,000 | 0.17% | 13,826,475 |
| 2013-10-11 | 2013-10-09 | 0.430 | 32,070,000 | -50,000 | 0.17% | 13,790,100 |
| 2013-10-10 | 2013-10-08 | 0.430 | 32,120,000 | -985,000 | 0.17% | 13,811,600 |
| 2013-10-08 | 2013-10-04 | 0.470 | 33,105,000 | -300,000 | 0.17% | 15,559,350 |
| 2013-10-03 | 2013-09-30 | 0.470 | 33,405,000 | -100,000 | 0.18% | 15,700,350 |
| 2013-10-02 | 2013-09-27 | 0.470 | 33,505,000 | -480,000 | 0.18% | 15,747,350 |
| 2013-09-30 | 2013-09-26 | 0.480 | 33,985,000 | -20,000 | 0.18% | 16,312,800 |
| 2013-09-27 | 2013-09-25 | 0.490 | 34,005,000 | -10,000 | 0.18% | 16,662,450 |
| 2013-09-26 | 2013-09-24 | 0.490 | 34,015,000 | -100,000 | 0.18% | 16,667,350 |
| 2013-09-24 | 2013-09-19 | 0.490 | 34,115,000 | -100,000 | 0.18% | 16,716,350 |
| 2013-09-19 | 2013-09-17 | 0.490 | 34,215,000 | +250,000 | 0.18% | 16,765,350 |
| 2013-09-09 | 2013-09-05 | 0.510 | 33,965,000 | -100,000 | 0.18% | 17,322,150 |
| 2013-09-05 | 2013-09-03 | 0.495 | 34,065,000 | -210,000 | 0.18% | 16,862,175 |
| 2013-08-29 | 2013-08-27 | 0.470 | 34,275,000 | -100,000 | 0.18% | 16,109,250 |
| 2013-08-27 | 2013-08-23 | 0.520 | 34,375,000 | -360,000 | 0.18% | 17,875,000 |
| 2013-08-21 | 2013-08-19 | 0.550 | 34,735,000 | -240,000 | 0.18% | 19,104,250 |
| 2013-07-11 | 2013-07-09 | 0.550 | 34,975,000 | -60,000 | 0.18% | 19,236,250 |
| 2013-07-09 | 2013-07-05 | 0.520 | 35,035,000 | -60,000 | 0.18% | 18,218,200 |
| 2013-07-04 | 2013-07-02 | 0.510 | 35,095,000 | +110,000 | 0.18% | 17,898,450 |
| 2013-07-03 | 2013-06-28 | 0.500 | 34,985,000 | +150,000 | 0.19% | 17,492,500 |
| 2013-07-02 | 2013-06-27 | 0.485 | 34,835,000 | +200,000 | 0.18% | 16,894,975 |
| 2013-06-28 | 2013-06-26 | 0.510 | 34,635,000 | +200,000 | 0.18% | 17,663,850 |
| 2013-06-27 | 2013-06-25 | 0.475 | 34,435,000 | +100,000 | 0.18% | 16,356,625 |
| 2013-06-26 | 2013-06-24 | 0.485 | 34,335,000 | +280,000 | 0.18% | 16,652,475 |
| 2013-06-25 | 2013-06-21 | 0.500 | 34,055,000 | +500,000 | 0.18% | 17,027,500 |
| 2013-06-21 | 2013-06-19 | 0.470 | 33,555,000 | -30,000 | 0.18% | 15,770,850 |
| 2013-06-20 | 2013-06-18 | 0.470 | 33,585,000 | -30,000 | 0.18% | 15,784,950 |
| 2013-06-19 | 2013-06-17 | 0.480 | 33,615,000 | +30,000 | 0.18% | 16,135,200 |
| 2013-06-17 | 2013-06-13 | 0.460 | 33,585,000 | +645,000 | 0.18% | 15,449,100 |
| 2013-06-14 | 2013-06-11 | 0.470 | 32,940,000 | -50,000 | 0.17% | 15,481,800 |
| 2013-06-07 | 2013-06-05 | 0.340 | 32,990,000 | -115,000 | 0.17% | 11,216,600 |
| 2013-06-04 | 2013-05-31 | 0.340 | 33,105,000 | -5,000 | 0.18% | 11,255,700 |
| 2013-05-23 | 2013-05-21 | 0.320 | 33,110,000 | +20,000 | 0.18% | 10,595,200 |
| 2013-05-22 | 2013-05-20 | 0.320 | 33,090,000 | +50,000 | 0.18% | 10,588,800 |
| 2013-04-23 | 2013-04-19 | 0.350 | 33,040,000 | -100,000 | 0.18% | 11,564,000 |
| 2013-04-15 | 2013-04-11 | 0.280 | 33,140,000 | +100,000 | 0.18% | 9,279,200 |
| 2013-03-13 | 2013-03-11 | 0.380 | 33,040,000 | +75,000 | 0.18% | 12,555,200 |
| 2013-03-12 | 2013-03-08 | 0.365 | 32,965,000 | +100,000 | 0.17% | 12,032,225 |
| 2013-03-07 | 2013-03-05 | 0.380 | 32,865,000 | -40,000 | 0.17% | 12,488,700 |
| 2013-02-15 | 2013-02-08 | 0.390 | 32,905,000 | -20,000 | 0.17% | 12,832,950 |
| 2013-02-08 | 2013-02-06 | 0.380 | 32,925,000 | -15,000 | 0.17% | 12,511,500 |
| 2013-01-31 | 2013-01-29 | 0.400 | 32,940,000 | +15,000 | 0.17% | 13,176,000 |
| 2013-01-24 | 2013-01-22 | 0.445 | 32,925,000 | +20,000 | 0.17% | 14,651,625 |
| 2013-01-18 | 2013-01-16 | 0.445 | 32,905,000 | +80,000 | 0.17% | 14,642,725 |
| 2013-01-15 | 2013-01-11 | 0.430 | 32,825,000 | +110,000 | 0.17% | 14,114,750 |
| 2013-01-03 | 2012-12-31 | 0.415 | 32,715,000 | -100,000 | 0.17% | 13,576,725 |
| 2012-12-20 | 2012-12-18 | 0.445 | 32,815,000 | +400,000 | 0.17% | 14,602,675 |
| 2012-12-13 | 2012-12-11 | 0.445 | 32,415,000 | +90,000 | 0.17% | 14,424,675 |
| 2012-12-05 | 2012-12-03 | 0.410 | 32,325,000 | -30,000 | 0.17% | 13,253,250 |
| 2012-11-29 | 2012-11-27 | 0.445 | 32,355,000 | -5,000 | 0.17% | 14,397,975 |
| 2012-11-28 | 2012-11-26 | 0.430 | 32,360,000 | -220,000 | 0.17% | 13,914,800 |
| 2012-11-21 | 2012-11-19 | 0.420 | 32,580,000 | +200,000 | 0.17% | 13,683,600 |
| 2012-11-20 | 2012-11-16 | 0.410 | 32,380,000 | -180,000 | 0.17% | 13,275,800 |
| 2012-11-19 | 2012-11-15 | 0.420 | 32,560,000 | +200,000 | 0.17% | 13,675,200 |
| 2012-11-12 | 2012-11-08 | 0.420 | 32,360,000 | -10,000 | 0.17% | 13,591,200 |
| 2012-11-02 | 2012-10-31 | 0.455 | 32,370,000 | +40,000 | 0.17% | 14,728,350 |
| 2012-11-01 | 2012-10-30 | 0.470 | 32,330,000 | +80,000 | 0.17% | 15,195,100 |
| 2012-10-31 | 2012-10-29 | 0.455 | 32,250,000 | +160,000 | 0.17% | 14,673,750 |
| 2012-10-08 | 2012-10-04 | 0.510 | 32,090,000 | -10,000 | 0.17% | 16,365,900 |
| 2012-10-04 | 2012-09-28 | 0.530 | 32,100,000 | -40,000 | 0.17% | 17,013,000 |
| 2012-09-26 | 2012-09-24 | 0.520 | 32,140,000 | -200,000 | 0.17% | 16,712,800 |
| 2012-09-24 | 2012-09-20 | 0.550 | 32,340,000 | -25,000 | 0.17% | 17,787,000 |
| 2012-09-20 | 2012-09-18 | 0.490 | 32,365,000 | +25,000 | 0.17% | 15,858,850 |
| 2012-09-19 | 2012-09-17 | 0.510 | 32,340,000 | -40,000 | 0.17% | 16,493,400 |
| 2012-09-18 | 2012-09-14 | 0.520 | 32,380,000 | -90,000 | 0.17% | 16,837,600 |
| 2012-09-17 | 2012-09-13 | 0.500 | 32,470,000 | +50,000 | 0.17% | 16,235,000 |
| 2012-09-14 | 2012-09-12 | 0.590 | 32,420,000 | +60,000 | 0.17% | 19,127,800 |
| 2012-09-13 | 2012-09-11 | 0.620 | 32,360,000 | -185,000 | 0.17% | 20,063,200 |
| 2012-09-12 | 2012-09-10 | 0.600 | 32,545,000 | -80,000 | 0.17% | 19,527,000 |
| 2012-09-11 | 2012-09-07 | 0.660 | 32,625,000 | -265,000 | 0.17% | 21,532,500 |
| 2012-09-10 | 2012-09-06 | 0.690 | 32,890,000 | -170,000 | 0.17% | 22,694,100 |
| 2012-09-07 | 2012-09-05 | 0.720 | 33,060,000 | -50,000 | 0.18% | 23,803,200 |
| 2012-09-06 | 2012-09-04 | 0.690 | 33,110,000 | +20,000 | 0.18% | 22,845,900 |
| 2012-09-05 | 2012-09-03 | 0.690 | 33,090,000 | -115,000 | 0.18% | 22,832,100 |
| 2012-09-04 | 2012-08-31 | 0.580 | 33,205,000 | -95,000 | 0.18% | 19,258,900 |
| 2012-09-03 | 2012-08-30 | 0.570 | 33,300,000 | -15,000 | 0.18% | 18,981,000 |
| 2012-08-31 | 2012-08-29 | 0.560 | 33,315,000 | +3,915,000 | 0.18% | 18,656,400 |
| 2012-08-30 | 2012-08-28 | 0.600 | 29,400,000 | +1,280,000 | 0.16% | 17,640,000 |
| 2012-08-29 | 2012-08-27 | 0.590 | 28,120,000 | -145,000 | 0.15% | 16,590,800 |
| 2012-08-28 | 2012-08-24 | 0.495 | 28,265,000 | -235,000 | 0.15% | 13,991,175 |
| 2012-08-27 | 2012-08-23 | 0.465 | 28,500,000 | -85,000 | 0.15% | 13,252,500 |
| 2012-08-24 | 2012-08-22 | 0.540 | 28,585,000 | +400,000 | 0.15% | 15,435,900 |
| 2012-08-23 | 2012-08-21 | 0.550 | 28,185,000 | +460,000 | 0.15% | 15,501,750 |
| 2012-08-22 | 2012-08-20 | 0.465 | 27,725,000 | +370,000 | 0.15% | 12,892,125 |
| 2012-08-21 | 2012-08-17 | 0.365 | 27,355,000 | +30,000 | 0.15% | 9,984,575 |
| 2012-08-20 | 2012-08-16 | 0.330 | 27,325,000 | +1,905,000 | 0.15% | 9,017,250 |
| 2012-08-17 | 2012-08-15 | 0.325 | 25,420,000 | +20,000 | 0.14% | 8,261,500 |
| 2012-08-15 | 2012-08-13 | 0.305 | 25,400,000 | -250,000 | 0.13% | 7,747,000 |
| 2012-08-14 | 2012-08-10 | 0.320 | 25,650,000 | -500,000 | 0.14% | 8,208,000 |
| 2012-08-13 | 2012-08-09 | 0.325 | 26,150,000 | -495,000 | 0.14% | 8,498,750 |
| 2012-08-10 | 2012-08-08 | 0.260 | 26,645,000 | -140,000 | 0.14% | 6,927,700 |
| 2012-08-09 | 2012-08-07 | 0.193 | 26,785,000 | -30,000 | 0.14% | 5,169,505 |
| 2012-08-08 | 2012-08-06 | 0.211 | 26,815,000 | +10,000 | 0.14% | 5,657,965 |
| 2012-08-03 | 2012-08-01 | 0.160 | 26,805,000 | +30,000 | 0.14% | 4,288,800 |
| 2012-08-01 | 2012-07-30 | 0.195 | 26,775,000 | -5,000 | 0.14% | 5,221,125 |
| 2012-06-22 | 2012-06-20 | 0.183 | 26,780,000 | +25,000 | 0.14% | 4,900,740 |
| 2012-06-20 | 2012-06-18 | 0.184 | 26,755,000 | +75,000 | 0.14% | 4,922,920 |
| 2012-06-19 | 2012-06-15 | 0.180 | 26,680,000 | +145,000 | 0.14% | 4,802,400 |
| 2012-06-15 | 2012-06-13 | 0.175 | 26,535,000 | -20,000 | 0.14% | 4,643,625 |
| 2012-06-11 | 2012-06-07 | 0.186 | 26,555,000 | +200,000 | 0.14% | 4,939,230 |
| 2012-05-30 | 2012-05-28 | 0.146 | 26,355,000 | -210,000 | 0.14% | 3,847,830 |
| 2012-05-22 | 2012-05-18 | 0.158 | 26,565,000 | -40,000 | 0.14% | 4,197,270 |
| 2012-05-15 | 2012-05-11 | 0.190 | 26,605,000 | -35,000 | 0.14% | 5,054,950 |
| 2012-05-11 | 2012-05-09 | 0.194 | 26,640,000 | +30,000 | 0.14% | 5,168,160 |
| 2012-05-03 | 2012-04-30 | 0.201 | 26,610,000 | +20,000 | 0.14% | 5,348,610 |
| 2012-04-26 | 2012-04-24 | 0.209 | 26,590,000 | -30,000 | 0.14% | 5,557,310 |
| 2012-04-20 | 2012-04-18 | 0.202 | 26,620,000 | -30,000 | 0.14% | 5,377,240 |
| 2012-04-19 | 2012-04-17 | 0.203 | 26,650,000 | +30,000 | 0.14% | 5,409,950 |
| 2012-04-13 | 2012-04-11 | 0.210 | 26,620,000 | -20,000 | 0.14% | 5,590,200 |
| 2012-04-11 | 2012-04-05 | 0.215 | 26,640,000 | -50,000 | 0.14% | 5,727,600 |
| 2012-04-10 | 2012-04-03 | 0.240 | 26,690,000 | +100,000 | 0.14% | 6,405,600 |
| 2012-04-05 | 2012-04-02 | 0.173 | 26,590,000 | +90,000 | 0.14% | 4,600,070 |
| 2012-04-03 | 2012-03-30 | 0.190 | 26,500,000 | +170,000 | 0.14% | 5,035,000 |
| 2012-04-02 | 2012-03-29 | 0.195 | 26,330,000 | +135,000 | 0.14% | 5,134,350 |
| 2012-03-27 | 2012-03-23 | 0.227 | 26,195,000 | +80,000 | 0.14% | 5,946,265 |
| 2012-03-26 | 2012-03-22 | 0.240 | 26,115,000 | -10,000 | 0.14% | 6,267,600 |
| 2012-03-22 | 2012-03-20 | 0.260 | 26,125,000 | +100,000 | 0.14% | 6,792,500 |
| 2012-03-21 | 2012-03-19 | 0.285 | 26,025,000 | +35,000 | 0.14% | 7,417,125 |
| 2012-03-19 | 2012-03-15 | 0.290 | 25,990,000 | +55,000 | 0.14% | 7,537,100 |
| 2012-03-16 | 2012-03-14 | 0.320 | 25,935,000 | +145,000 | 0.14% | 8,299,200 |
| 2012-03-08 | 2012-03-06 | 0.335 | 25,790,000 | -25,000 | 0.14% | 8,639,650 |
| 2012-03-06 | 2012-03-02 | 0.360 | 25,815,000 | +25,000 | 0.14% | 9,293,400 |
| 2012-03-05 | 2012-03-01 | 0.345 | 25,790,000 | +100,000 | 0.14% | 8,897,550 |
| 2012-03-01 | 2012-02-28 | 0.360 | 25,690,000 | +90,000 | 0.14% | 9,248,400 |
| 2012-02-29 | 2012-02-27 | 0.355 | 25,600,000 | -420,000 | 0.14% | 9,088,000 |
| 2012-02-28 | 2012-02-24 | 0.350 | 26,020,000 | -280,000 | 0.14% | 9,107,000 |
| 2012-02-27 | 2012-02-23 | 0.365 | 26,300,000 | -255,000 | 0.14% | 9,599,500 |
| 2012-02-24 | 2012-02-22 | 0.380 | 26,555,000 | -1,430,000 | 0.14% | 10,090,900 |
| 2012-02-23 | 2012-02-21 | 0.390 | 27,985,000 | +1,385,000 | 0.15% | 10,914,150 |
| 2012-02-22 | 2012-02-20 | 0.365 | 26,600,000 | -60,000 | 0.14% | 9,709,000 |
| 2012-02-21 | 2012-02-17 | 0.460 | 26,660,000 | +1,375,000 | 0.14% | 12,263,600 |
| 2012-02-20 | 2012-02-16 | 0.238 | 25,285,000 | +40,000 | 0.13% | 6,017,830 |
| 2012-02-15 | 2012-02-13 | 0.132 | 25,245,000 | -20,000 | 0.13% | 3,332,340 |
| 2012-02-13 | 2012-02-09 | 0.130 | 25,265,000 | +10,965,000 | 0.13% | 3,284,450 |
| 2012-01-11 | 2012-01-09 | 0.144 | 14,300,000 | -5,000 | 0.08% | 2,059,200 |
| 2011-10-27 | 2011-10-25 | 0.175 | 14,305,000 | +100,000 | 0.08% | 2,503,375 |
| 2011-10-21 | 2011-10-19 | 0.179 | 14,205,000 | +40,000 | 0.08% | 2,542,695 |
| 2011-10-14 | 2011-10-12 | 0.220 | 14,165,000 | +80,000 | 0.08% | 3,116,300 |
| 2011-10-13 | 2011-10-11 | 0.225 | 14,085,000 | -550,000 | 0.07% | 3,169,125 |
| 2011-10-12 | 2011-10-10 | 0.228 | 14,635,000 | -150,000 | 0.08% | 3,336,780 |
| 2011-09-27 | 2011-09-23 | 0.260 | 14,785,000 | +10,000 | 0.08% | 3,844,100 |
| 2011-08-24 | 2011-08-22 | 0.345 | 14,775,000 | +20,000 | 0.08% | 5,097,375 |
| 2011-08-05 | 2011-08-03 | 0.360 | 14,755,000 | -5,000 | 0.08% | 5,311,800 |
| 2011-08-03 | 2011-08-01 | 0.345 | 14,760,000 | -10,000 | 0.08% | 5,092,200 |
| 2011-07-22 | 2011-07-20 | 0.325 | 14,770,000 | -50,000 | 0.08% | 4,800,250 |
| 2011-07-15 | 2011-07-13 | 0.320 | 14,820,000 | -20,000 | 0.08% | 4,742,400 |
| 2011-07-14 | 2011-07-12 | 0.320 | 14,840,000 | -100,000 | 0.08% | 4,748,800 |
| 2011-07-12 | 2011-07-08 | 0.300 | 14,940,000 | +40,000 | 0.08% | 4,482,000 |
| 2011-06-24 | 2011-06-22 | 0.360 | 14,900,000 | -10,000 | 0.08% | 5,364,000 |
| 2011-06-22 | 2011-06-20 | 0.335 | 14,910,000 | -20,000 | 0.08% | 4,994,850 |
| 2011-06-21 | 2011-06-17 | 0.350 | 14,930,000 | -10,000 | 0.08% | 5,225,500 |
| 2011-06-10 | 2011-06-08 | 0.385 | 14,940,000 | -30,000 | 0.08% | 5,751,900 |
| 2011-06-02 | 2011-05-31 | 0.380 | 14,970,000 | -2,620,000 | 0.08% | 5,688,600 |
| 2011-05-31 | 2011-05-27 | 0.410 | 17,590,000 | -10,000 | 0.09% | 7,211,900 |
| 2011-05-30 | 2011-05-26 | 0.400 | 17,600,000 | -100,000 | 0.09% | 7,040,000 |
| 2011-05-27 | 2011-05-25 | 0.400 | 17,700,000 | -20,000 | 0.09% | 7,080,000 |
| 2011-05-26 | 2011-05-24 | 0.410 | 17,720,000 | -10,000 | 0.09% | 7,265,200 |
| 2011-03-29 | 2011-03-25 | 0.400 | 17,730,000 | +500,000 | 0.09% | 7,092,000 |
| 2011-03-21 | 2011-03-17 | 0.410 | 17,230,000 | +200,000 | 0.09% | 7,064,300 |
| 2011-03-15 | 2011-03-11 | 0.465 | 17,030,000 | -90,000 | 0.09% | 7,918,950 |
| 2011-03-14 | 2011-03-10 | 0.430 | 17,120,000 | +90,000 | 0.09% | 7,361,600 |
| 2011-02-21 | 2011-02-17 | 0.485 | 17,030,000 | -10,000 | 0.09% | 8,259,550 |
| 2011-02-18 | 2011-02-16 | 0.465 | 17,040,000 | -10,000 | 0.09% | 7,923,600 |
| 2011-02-11 | 2011-02-09 | 0.485 | 17,050,000 | +20,000 | 0.09% | 8,269,250 |
| 2010-11-30 | 2010-11-26 | 0.500 | 17,030,000 | +100,000 | 0.09% | 8,515,000 |
| 2010-11-24 | 2010-11-22 | 0.510 | 16,930,000 | -50,000 | 0.09% | 8,634,300 |
| 2010-11-10 | 2010-11-08 | 0.510 | 16,980,000 | +50,000 | 0.09% | 8,659,800 |
| 2010-11-05 | 2010-11-03 | 0.520 | 16,930,000 | -10,000 | 0.09% | 8,803,600 |
| 2010-10-28 | 2010-10-26 | 0.500 | 16,940,000 | -120,000 | 0.09% | 8,470,000 |
| 2010-10-19 | 2010-10-15 | 0.530 | 17,060,000 | -155,000 | 0.09% | 9,041,800 |
| 2010-10-15 | 2010-10-13 | 0.530 | 17,215,000 | +50,000 | 0.09% | 9,123,950 |
| 2010-10-14 | 2010-10-12 | 0.530 | 17,165,000 | +50,000 | 0.09% | 9,097,450 |
| 2010-10-12 | 2010-10-08 | 0.540 | 17,115,000 | +100,000 | 0.09% | 9,242,100 |
| 2010-10-11 | 2010-10-07 | 0.570 | 17,015,000 | -15,000 | 0.09% | 9,698,550 |
| 2010-09-27 | 2010-09-22 | 0.590 | 17,030,000 | +50,000 | 0.09% | 10,047,700 |
| 2010-08-18 | 2010-08-16 | 0.650 | 16,980,000 | -45,000 | 0.09% | 11,037,000 |
| 2010-08-09 | 2010-08-05 | 0.620 | 17,025,000 | -5,000 | 0.09% | 10,555,500 |
| 2010-08-05 | 2010-08-03 | 0.630 | 17,030,000 | -20,000 | 0.09% | 10,728,900 |
| 2010-07-29 | 2010-07-27 | 0.580 | 17,050,000 | +20,000 | 0.09% | 9,889,000 |
| 2010-07-27 | 2010-07-23 | 0.550 | 17,030,000 | -15,000 | 0.09% | 9,366,500 |
| 2010-07-22 | 2010-07-20 | 0.580 | 17,045,000 | +315,000 | 0.09% | 9,886,100 |
| 2010-07-21 | 2010-07-19 | 0.590 | 16,730,000 | +250,000 | 0.09% | 9,870,700 |
| 2010-07-02 | 2010-06-29 | 0.670 | 16,480,000 | -150,000 | 0.09% | 11,041,600 |
| 2010-06-30 | 2010-06-28 | 0.710 | 16,630,000 | +160,000 | 0.09% | 11,807,300 |
| 2010-06-23 | 2010-06-21 | 0.540 | 16,470,000 | +50,000 | 0.09% | 8,893,800 |
| 2010-06-22 | 2010-06-18 | 0.530 | 16,420,000 | +300,000 | 0.09% | 8,702,600 |
| 2010-06-15 | 2010-06-11 | 0.570 | 16,120,000 | +300,000 | 0.09% | 9,188,400 |
| 2010-06-11 | 2010-06-09 | 0.540 | 15,820,000 | -20,000 | 0.08% | 8,542,800 |
| 2010-05-27 | 2010-05-25 | 0.500 | 15,840,000 | -80,000 | 0.08% | 7,920,000 |
| 2010-05-25 | 2010-05-20 | 0.580 | 15,920,000 | -50,000 | 0.08% | 9,233,600 |
| 2010-05-12 | 2010-05-10 | 0.680 | 15,970,000 | +100,000 | 0.08% | 10,859,600 |
| 2010-05-11 | 2010-05-07 | 0.650 | 15,870,000 | -75,000 | 0.08% | 10,315,500 |
| 2010-05-05 | 2010-05-03 | 0.690 | 15,945,000 | -5,000 | 0.08% | 11,002,050 |
| 2010-04-29 | 2010-04-27 | 0.730 | 15,950,000 | +40,000 | 0.08% | 11,643,500 |
| 2010-04-28 | 2010-04-26 | 0.750 | 15,910,000 | -30,000 | 0.08% | 11,932,500 |
| 2010-04-26 | 2010-04-22 | 0.750 | 15,940,000 | +20,000 | 0.08% | 11,955,000 |
| 2010-04-23 | 2010-04-21 | 0.700 | 15,920,000 | +30,000 | 0.08% | 11,144,000 |
| 2010-04-21 | 2010-04-19 | 0.710 | 15,890,000 | +60,000 | 0.08% | 11,281,900 |
| 2010-04-19 | 2010-04-15 | 0.790 | 15,830,000 | -95,000 | 0.08% | 12,505,700 |
| 2010-04-15 | 2010-04-13 | 0.780 | 15,925,000 | +10,000 | 0.08% | 12,421,500 |
| 2010-04-13 | 2010-04-09 | 0.790 | 15,915,000 | +495,000 | 0.08% | 12,572,850 |
| 2010-04-12 | 2010-04-08 | 0.800 | 15,420,000 | -5,000 | 0.08% | 12,336,000 |
| 2010-04-09 | 2010-04-07 | 0.800 | 15,425,000 | -10,000 | 0.08% | 12,340,000 |
| 2010-04-08 | 2010-04-01 | 0.820 | 15,435,000 | -25,000 | 0.08% | 12,656,700 |
| 2010-03-30 | 2010-03-26 | 0.820 | 15,460,000 | +25,000 | 0.08% | 12,677,200 |
| 2010-03-26 | 2010-03-24 | 0.810 | 15,435,000 | +20,000 | 0.08% | 12,502,350 |
| 2010-03-25 | 2010-03-23 | 0.840 | 15,415,000 | +100,000 | 0.08% | 12,948,600 |
| 2010-03-24 | 2010-03-22 | 0.870 | 15,315,000 | -40,000 | 0.08% | 13,324,050 |
| 2010-03-23 | 2010-03-19 | 0.820 | 15,355,000 | +10,000 | 0.08% | 12,591,100 |
| 2010-03-16 | 2010-03-12 | 0.870 | 15,345,000 | +25,000 | 0.08% | 13,350,150 |
| 2010-03-12 | 2010-03-10 | 0.900 | 15,320,000 | +25,000 | 0.08% | 13,788,000 |
| 2010-03-01 | 2010-02-25 | 0.920 | 15,295,000 | +80,000 | 0.08% | 14,071,400 |
| 2010-02-09 | 2010-02-05 | 0.900 | 15,215,000 | +20,000 | 0.08% | 13,693,500 |
| 2010-02-02 | 2010-01-29 | 0.940 | 15,195,000 | -100,000 | 0.08% | 14,283,300 |
| 2010-01-28 | 2010-01-26 | 0.950 | 15,295,000 | -40,000 | 0.08% | 14,530,250 |
| 2010-01-25 | 2010-01-21 | 0.980 | 15,335,000 | +50,000 | 0.08% | 15,028,300 |
| 2010-01-21 | 2010-01-19 | 1.020 | 15,285,000 | +50,000 | 0.08% | 15,590,700 |
| 2010-01-20 | 2010-01-18 | 1.030 | 15,235,000 | +60,000 | 0.08% | 15,692,050 |
| 2010-01-19 | 2010-01-15 | 1.100 | 15,175,000 | -60,000 | 0.08% | 16,692,500 |
| 2010-01-18 | 2010-01-14 | 1.100 | 15,235,000 | -80,000 | 0.08% | 16,758,500 |
| 2010-01-15 | 2010-01-13 | 1.060 | 15,315,000 | +80,000 | 0.08% | 16,233,900 |
| 2010-01-14 | 2010-01-12 | 1.040 | 15,235,000 | -330,000 | 0.08% | 15,844,400 |
| 2010-01-13 | 2010-01-11 | 0.930 | 15,565,000 | -150,000 | 0.08% | 14,475,450 |
| 2010-01-05 | 2009-12-31 | 0.890 | 15,715,000 | -20,000 | 0.08% | 13,986,350 |
| 2010-01-04 | 2009-12-29 | 0.870 | 15,735,000 | -470,000 | 0.08% | 13,689,450 |
| 2009-12-29 | 2009-12-24 | 0.930 | 16,205,000 | +155,000 | 0.09% | 15,070,650 |
| 2009-12-28 | 2009-12-22 | 0.870 | 16,050,000 | +20,000 | 0.09% | 13,963,500 |
| 2009-12-21 | 2009-12-17 | 0.900 | 16,030,000 | -755,000 | 0.09% | 14,427,000 |
| 2009-12-18 | 2009-12-16 | 0.940 | 16,785,000 | -200,000 | 0.09% | 15,777,900 |
| 2009-12-17 | 2009-12-15 | 0.970 | 16,985,000 | -55,000 | 0.09% | 16,475,450 |
| 2009-12-16 | 2009-12-14 | 1.020 | 17,040,000 | +20,000 | 0.09% | 17,380,800 |
| 2009-12-15 | 2009-12-11 | 1.020 | 17,020,000 | -30,000 | 0.09% | 17,360,400 |
| 2009-12-11 | 2009-12-09 | 1.020 | 17,050,000 | +30,000 | 0.09% | 17,391,000 |
| 2009-12-10 | 2009-12-08 | 1.060 | 17,020,000 | -30,000 | 0.09% | 18,041,200 |
| 2009-12-09 | 2009-12-07 | 1.020 | 17,050,000 | -175,000 | 0.09% | 17,391,000 |
| 2009-12-08 | 2009-12-04 | 1.030 | 17,225,000 | +50,000 | 0.09% | 17,741,750 |
| 2009-12-07 | 2009-12-03 | 1.030 | 17,175,000 | -10,000 | 0.09% | 17,690,250 |
| 2009-12-04 | 2009-12-02 | 1.060 | 17,185,000 | +20,000 | 0.09% | 18,216,100 |
| 2009-12-03 | 2009-12-01 | 1.070 | 17,165,000 | -50,000 | 0.09% | 18,366,550 |
| 2009-12-01 | 2009-11-27 | 1.060 | 17,215,000 | -260,000 | 0.09% | 18,247,900 |
| 2009-11-27 | 2009-11-25 | 1.080 | 17,475,000 | +145,000 | 0.09% | 18,873,000 |
| 2009-11-26 | 2009-11-24 | 1.140 | 17,330,000 | -85,000 | 0.09% | 19,756,200 |
| 2009-11-25 | 2009-11-23 | 1.140 | 17,415,000 | +10,000 | 0.09% | 19,853,100 |
| 2009-11-24 | 2009-11-20 | 1.060 | 17,405,000 | -10,000 | 0.09% | 18,449,300 |
| 2009-11-23 | 2009-11-19 | 1.070 | 17,415,000 | +40,000 | 0.09% | 18,634,050 |
| 2009-11-20 | 2009-11-18 | 1.100 | 17,375,000 | +10,000 | 0.09% | 19,112,500 |
| 2009-11-19 | 2009-11-17 | 1.110 | 17,365,000 | +540,000 | 0.09% | 19,275,150 |
| 2009-11-18 | 2009-11-16 | 1.110 | 16,825,000 | +5,000 | 0.09% | 18,675,750 |
| 2009-11-17 | 2009-11-13 | 1.110 | 16,820,000 | +145,000 | 0.09% | 18,670,200 |
| 2009-11-16 | 2009-11-12 | 1.160 | 16,675,000 | -20,000 | 0.09% | 19,343,000 |
| 2009-11-13 | 2009-11-11 | 1.110 | 16,695,000 | -70,000 | 0.09% | 18,531,450 |
| 2009-11-11 | 2009-11-09 | 1.160 | 16,765,000 | -260,000 | 0.09% | 19,447,400 |
| 2009-11-10 | 2009-11-06 | 1.150 | 17,025,000 | +155,000 | 0.09% | 19,578,750 |
| 2009-11-09 | 2009-11-05 | 1.200 | 16,870,000 | +5,000 | 0.09% | 20,244,000 |
| 2009-11-05 | 2009-11-03 | 1.140 | 16,865,000 | -30,000 | 0.09% | 19,226,100 |
| 2009-11-04 | 2009-11-02 | 1.120 | 16,895,000 | +10,000 | 0.09% | 18,922,400 |
| 2009-11-03 | 2009-10-30 | 1.080 | 16,885,000 | +5,000 | 0.09% | 18,235,800 |
| 2009-11-02 | 2009-10-29 | 1.020 | 16,880,000 | +160,000 | 0.09% | 17,217,600 |
| 2009-10-30 | 2009-10-28 | 1.080 | 16,720,000 | -255,000 | 0.09% | 18,057,600 |
| 2009-10-29 | 2009-10-27 | 1.110 | 16,975,000 | -35,000 | 0.09% | 18,842,250 |
| 2009-10-28 | 2009-10-23 | 1.170 | 17,010,000 | +200,000 | 0.09% | 19,901,700 |
| 2009-10-27 | 2009-10-22 | 1.170 | 16,810,000 | +110,000 | 0.09% | 19,667,700 |
| 2009-10-23 | 2009-10-21 | 1.200 | 16,700,000 | +100,000 | 0.09% | 20,040,000 |
| 2009-10-22 | 2009-10-20 | 1.230 | 16,600,000 | +105,000 | 0.09% | 20,418,000 |
| 2009-10-21 | 2009-10-19 | 1.230 | 16,495,000 | -675,000 | 0.09% | 20,288,850 |
| 2009-10-20 | 2009-10-16 | 1.110 | 17,170,000 | -60,000 | 0.10% | 19,058,700 |
| 2009-10-19 | 2009-10-15 | 1.080 | 17,230,000 | +125,000 | 0.10% | 18,608,400 |
| 2009-10-16 | 2009-10-14 | 1.110 | 17,105,000 | +230,000 | 0.10% | 18,986,550 |
| 2009-10-15 | 2009-10-13 | 1.090 | 16,875,000 | +445,000 | 0.09% | 18,393,750 |
| 2009-10-14 | 2009-10-12 | 1.130 | 16,430,000 | +90,000 | 0.09% | 18,565,900 |
| 2009-10-13 | 2009-10-09 | 1.140 | 16,340,000 | -10,000 | 0.09% | 18,627,600 |
| 2009-10-12 | 2009-10-08 | 1.150 | 16,350,000 | +165,000 | 0.09% | 18,802,500 |
| 2009-10-09 | 2009-10-07 | 1.200 | 16,185,000 | +155,000 | 0.09% | 19,422,000 |
| 2009-10-08 | 2009-10-06 | 1.180 | 16,030,000 | +65,000 | 0.09% | 18,915,400 |
| 2009-10-07 | 2009-10-05 | 1.210 | 15,965,000 | -25,000 | 0.09% | 19,317,650 |
| 2009-10-06 | 2009-10-02 | 1.180 | 15,990,000 | -5,000 | 0.09% | 18,868,200 |
| 2009-10-05 | 2009-09-30 | 1.220 | 15,995,000 | +420,000 | 0.09% | 19,513,900 |
| 2009-10-02 | 2009-09-29 | 1.310 | 15,575,000 | +240,000 | 0.09% | 20,403,250 |
| 2009-09-30 | 2009-09-28 | 1.290 | 15,335,000 | +100,000 | 0.09% | 19,782,150 |
| 2009-09-29 | 2009-09-25 | 1.310 | 15,235,000 | +35,000 | 0.10% | 19,957,850 |
| 2009-09-28 | 2009-09-24 | 1.240 | 15,200,000 | +1,005,000 | 0.10% | 18,848,000 |
| 2009-09-25 | 2009-09-23 | 1.330 | 14,195,000 | +360,000 | 0.09% | 18,879,350 |
| 2009-09-17 | 2009-09-15 | 1.220 | 13,835,000 | -10,000 | 0.09% | 16,878,700 |
| 2009-09-16 | 2009-09-14 | 1.230 | 13,845,000 | +10,000 | 0.09% | 17,029,350 |
| 2009-09-15 | 2009-09-11 | 1.240 | 13,835,000 | -210,000 | 0.09% | 17,155,400 |
| 2009-09-14 | 2009-09-10 | 1.220 | 14,045,000 | -490,000 | 0.09% | 17,134,900 |
| 2009-09-11 | 2009-09-09 | 1.210 | 14,535,000 | +1,030,000 | 0.09% | 17,587,350 |
| 2009-09-10 | 2009-09-08 | 1.200 | 13,505,000 | +940,000 | 0.09% | 16,206,000 |
| 2009-09-09 | 2009-09-07 | 1.250 | 12,565,000 | +1,030,000 | 0.08% | 15,706,250 |
| 2009-09-08 | 2009-09-04 | 1.180 | 11,535,000 | -855,000 | 0.07% | 13,611,300 |
| 2009-09-07 | 2009-09-03 | 1.120 | 12,390,000 | +1,355,000 | 0.08% | 13,876,800 |
| 2009-09-04 | 2009-09-02 | 1.060 | 11,035,000 | +440,000 | 0.07% | 11,697,100 |
| 2009-09-03 | 2009-09-01 | 0.910 | 10,595,000 | +425,000 | 0.07% | 9,641,450 |
| 2009-09-02 | 2009-08-31 | 1.000 | 10,170,000 | -360,000 | 0.06% | 10,170,000 |
| 2009-09-01 | 2009-08-28 | 1.200 | 10,530,000 | -120,000 | 0.07% | 12,636,000 |
| 2009-08-31 | 2009-08-27 | 1.260 | 10,650,000 | -250,000 | 0.07% | 13,419,000 |
| 2009-08-28 | 2009-08-26 | 1.290 | 10,900,000 | -665,000 | 0.07% | 14,061,000 |
| 2009-08-27 | 2009-08-25 | 1.360 | 11,565,000 | -1,370,000 | 0.07% | 15,728,400 |
| 2009-08-26 | 2009-08-24 | 1.370 | 12,935,000 | -350,000 | 0.08% | 17,720,950 |
| 2009-08-25 | 2009-08-21 | 1.490 | 13,285,000 | +120,000 | 0.08% | 19,794,650 |
| 2009-08-24 | 2009-08-20 | 1.190 | 13,165,000 | -180,000 | 0.08% | 15,666,350 |
| 2009-08-21 | 2009-08-19 | 1.020 | 13,345,000 | -730,000 | 0.09% | 13,611,900 |
| 2009-08-20 | 2009-08-18 | 0.760 | 14,075,000 | -140,000 | 0.09% | 10,697,000 |
| 2009-08-19 | 2009-08-17 | 0.610 | 14,215,000 | -60,000 | 0.09% | 8,671,150 |
| 2009-08-18 | 2009-08-14 | 0.650 | 14,275,000 | +12,982,500 | 0.09% | 9,278,750 |
| 2009-08-04 | 2009-07-31 | 50.000 | 1,292,500 | -11,632,500 | 0.01% | 64,625,000 |
| 2009-08-03 | 2009-07-30 | 51.500 | 12,925,000 | +12,796,250 | 0.08% | 665,637,500 |
| 2009-07-30 | 2009-07-28 | 52.000 | 128,750 | +1,000 | 0.08% | 6,695,000 |
| 2009-07-16 | 2009-07-14 | 50.000 | 127,750 | -3,500 | 0.08% | 6,387,500 |
| 2009-07-14 | 2009-07-10 | 50.500 | 131,250 | -1,000 | 0.08% | 6,628,125 |
| 2009-07-13 | 2009-07-09 | 50.000 | 132,250 | -500 | 0.08% | 6,612,500 |
| 2009-07-09 | 2009-07-07 | 50.000 | 132,750 | -1,000 | 0.08% | 6,637,500 |
| 2009-07-07 | 2009-07-03 | 47.000 | 133,750 | -5,000 | 0.09% | 6,286,250 |
| 2009-07-03 | 2009-06-30 | 50.000 | 138,750 | -2,000 | 0.09% | 6,937,500 |
| 2009-07-02 | 2009-06-29 | 50.500 | 140,750 | -4,500 | 0.09% | 7,107,875 |
| 2009-06-30 | 2009-06-26 | 50.000 | 145,250 | -3,000 | 0.09% | 7,262,500 |
| 2009-06-29 | 2009-06-25 | 51.100 | 148,250 | -5,000 | 0.09% | 7,575,575 |
| 2009-06-26 | 2009-06-24 | 51.700 | 153,250 | -1,000 | 0.13% | 7,923,025 |
| 2009-06-25 | 2009-06-23 | 51.500 | 154,250 | -10,000 | 0.14% | 7,943,875 |
| 2009-06-24 | 2009-06-22 | 51.300 | 164,250 | -2,500 | 0.14% | 8,426,025 |
| 2009-06-22 | 2009-06-18 | 40.300 | 166,750 | +500 | 0.15% | 6,720,025 |
| 2009-06-19 | 2009-06-17 | 38.800 | 166,250 | -1,000 | 0.15% | 6,450,500 |
| 2009-06-18 | 2009-06-16 | 38.000 | 167,250 | -500 | 0.15% | 6,355,500 |
| 2009-06-16 | 2009-06-12 | 36.800 | 167,750 | +5,500 | 0.15% | 6,173,200 |
| 2009-06-15 | 2009-06-11 | 37.000 | 162,250 | -1,500 | 0.14% | 6,003,250 |
| 2009-06-12 | 2009-06-10 | 36.000 | 163,750 | -2,000 | 0.14% | 5,895,000 |
| 2009-06-11 | 2009-06-09 | 39.200 | 165,750 | -1,000 | 0.15% | 6,497,400 |
| 2009-06-08 | 2009-06-04 | 30.500 | 166,750 | -2,500 | 0.15% | 5,085,875 |
| 2009-06-05 | 2009-06-03 | 27.300 | 169,250 | +4,500 | 0.15% | 4,620,525 |
| 2009-06-04 | 2009-06-02 | 30.000 | 164,750 | +1,500 | 0.14% | 4,942,500 |
| 2009-04-22 | 2009-04-20 | 17.500 | 163,250 | +2,000 | 0.48% | 2,856,875 |
| 2009-04-07 | 2009-04-03 | 17.000 | 161,250 | +1,000 | 0.48% | 2,741,250 |
| 2009-01-02 | 2008-12-29 | 10.500 | 160,250 | +2,500 | 0.48% | 1,682,625 |
| 2008-12-19 | 2008-12-17 | 9.900 | 157,750 | +1,000 | 0.47% | 1,561,725 |
| 2008-12-18 | 2008-12-16 | 10.100 | 156,750 | -600 | 0.47% | 1,583,175 |
| 2008-11-27 | 2008-11-25 | 9.100 | 157,350 | -1,500 | 0.47% | 1,431,885 |
| 2008-11-26 | 2008-11-24 | 9.700 | 158,850 | +3,000 | 0.47% | 1,540,845 |
| 2008-11-21 | 2008-11-19 | 12.200 | 155,850 | +500 | 0.46% | 1,901,370 |
| 2008-11-04 | 2008-10-31 | 18.000 | 155,350 | +500 | 0.46% | 2,796,300 |
| 2008-10-23 | 2008-10-21 | 18.600 | 154,850 | -9,000 | 0.46% | 2,880,210 |
| 2008-09-23 | 2008-09-19 | 29.000 | 163,850 | -6,000 | 0.49% | 4,751,650 |
| 2008-09-22 | 2008-09-18 | 21.000 | 169,850 | -1,500 | 0.50% | 3,566,850 |
| 2008-08-28 | 2008-08-26 | 44.500 | 171,350 | -1,500 | 0.51% | 7,625,075 |
| 2008-08-15 | 2008-08-13 | 47.400 | 172,850 | -3,500 | 0.51% | 8,193,090 |
| 2008-08-13 | 2008-08-11 | 48.000 | 176,350 | -1,500 | 0.52% | 8,464,800 |
| 2008-08-04 | 2008-07-31 | 50.000 | 177,850 | +500 | 0.53% | 8,892,500 |
| 2008-07-28 | 2008-07-24 | 53.500 | 177,350 | -500 | 0.53% | 9,488,225 |
| 2008-07-25 | 2008-07-23 | 54.200 | 177,850 | -300 | 0.53% | 9,639,470 |
| 2008-07-24 | 2008-07-22 | 54.900 | 178,150 | -500 | 0.53% | 9,780,435 |
| 2008-07-22 | 2008-07-18 | 53.000 | 178,650 | +500 | 0.53% | 9,468,450 |
| 2008-07-18 | 2008-07-16 | 52.000 | 178,150 | +500 | 0.53% | 9,263,800 |
| 2008-07-16 | 2008-07-14 | 55.000 | 177,650 | +4,500 | 0.53% | 9,770,750 |
| 2008-07-15 | 2008-07-11 | 52.500 | 173,150 | +2,500 | 0.51% | 9,090,375 |
| 2008-07-11 | 2008-07-09 | 53.000 | 170,650 | +1,000 | 0.51% | 9,044,450 |
| 2008-07-10 | 2008-07-08 | 50.000 | 169,650 | +3,200 | 0.50% | 8,482,500 |
| 2008-07-07 | 2008-07-03 | 39.200 | 166,450 | -8,000 | 0.49% | 6,524,840 |
| 2008-07-04 | 2008-07-02 | 39.200 | 174,450 | -500 | 0.52% | 6,838,440 |
| 2008-06-23 | 2008-06-19 | 36.400 | 174,950 | -500 | 0.52% | 6,368,180 |
| 2008-06-20 | 2008-06-18 | 36.400 | 175,450 | -500 | 0.52% | 6,386,380 |
| 2008-05-20 | 2008-05-16 | 32.100 | 175,950 | +1,500 | 0.52% | 5,647,995 |
| 2008-05-13 | 2008-05-08 | 32.000 | 174,450 | +500 | 0.52% | 5,582,400 |
| 2008-05-08 | 2008-05-06 | 31.800 | 173,950 | +6,050 | 0.52% | 5,531,610 |
| 2008-04-18 | 2008-04-16 | 30.200 | 167,900 | -500 | 0.50% | 5,070,580 |
| 2008-04-10 | 2008-04-08 | 29.000 | 168,400 | -5,000 | 0.50% | 4,883,600 |
| 2008-04-02 | 2008-03-31 | 28.000 | 173,400 | +10,000 | 0.51% | 4,855,200 |
| 2008-03-14 | 2008-03-12 | 34.800 | 163,400 | +6,500 | 0.48% | 5,686,320 |
| 2008-03-12 | 2008-03-10 | 35.000 | 156,900 | +13,500 | 0.47% | 5,491,500 |
| 2008-03-07 | 2008-03-05 | 38.000 | 143,400 | +10,000 | 0.43% | 5,449,200 |
| 2008-03-03 | 2008-02-28 | 39.000 | 133,400 | +9,000 | 0.40% | 5,202,600 |
| 2008-02-26 | 2008-02-22 | 42.000 | 124,400 | +17,000 | 0.37% | 5,224,800 |
| 2008-02-22 | 2008-02-20 | 40.000 | 107,400 | +1,000 | 0.32% | 4,296,000 |
| 2008-02-15 | 2008-02-13 | 35.200 | 106,400 | +500 | 0.32% | 3,745,280 |
| 2008-02-12 | 2008-02-06 | 38.900 | 105,900 | -1,000 | 0.31% | 4,119,510 |
| 2008-02-05 | 2008-02-01 | 34.000 | 106,900 | -500 | 0.32% | 3,634,600 |
| 2008-01-28 | 2008-01-24 | 34.000 | 107,400 | -2,500 | 0.32% | 3,651,600 |
| 2008-01-25 | 2008-01-23 | 32.200 | 109,900 | +3,000 | 0.33% | 3,538,780 |
| 2008-01-21 | 2008-01-17 | 38.000 | 106,900 | +5,000 | 0.32% | 4,062,200 |
| 2008-01-16 | 2008-01-14 | 41.500 | 101,900 | -300 | 0.30% | 4,228,850 |
| 2008-01-14 | 2008-01-10 | 41.000 | 102,200 | -2,000 | 0.30% | 4,190,200 |
| 2008-01-10 | 2008-01-08 | 41.000 | 104,200 | +2,000 | 0.31% | 4,272,200 |
| 2008-01-04 | 2008-01-02 | 42.100 | 102,200 | +9,000 | 0.30% | 4,302,620 |
| 2008-01-03 | 2007-12-31 | 42.000 | 93,200 | +3,500 | 0.28% | 3,914,400 |
| 2007-12-21 | 2007-12-19 | 41.500 | 89,700 | -2,000 | 0.54% | 3,722,550 |
| 2007-12-20 | 2007-12-18 | 40.800 | 91,700 | -8,500 | 0.55% | 3,741,360 |
| 2007-12-14 | 2007-12-12 | 38.100 | 100,200 | +1,500 | 0.60% | 3,817,620 |
| 2007-12-13 | 2007-12-11 | 37.700 | 98,700 | +3,000 | 0.59% | 3,720,990 |
| 2007-12-12 | 2007-12-10 | 38.000 | 95,700 | +1,000 | 0.57% | 3,636,600 |
| 2007-12-11 | 2007-12-07 | 39.000 | 94,700 | -8,000 | 0.57% | 3,693,300 |
| 2007-12-06 | 2007-12-04 | 39.300 | 102,700 | -500 | 0.61% | 4,036,110 |
| 2007-12-05 | 2007-12-03 | 43.000 | 103,200 | -3,000 | 0.62% | 4,437,600 |
| 2007-11-30 | 2007-11-28 | 36.000 | 106,200 | +1,500 | 0.64% | 3,823,200 |
| 2007-11-29 | 2007-11-27 | 40.500 | 104,700 | +4,000 | 0.63% | 4,240,350 |
| 2007-11-28 | 2007-11-26 | 40.300 | 100,700 | +500 | 0.60% | 4,058,210 |
| 2007-11-26 | 2007-11-22 | 41.900 | 100,200 | +6,500 | 0.60% | 4,198,380 |
| 2007-11-23 | 2007-11-21 | 45.000 | 93,700 | +3,000 | 0.56% | 4,216,500 |
| 2007-11-22 | 2007-11-20 | 43.200 | 90,700 | -3,500 | 0.54% | 3,918,240 |
| 2007-11-21 | 2007-11-19 | 47.000 | 94,200 | -1,000 | 0.56% | 4,427,400 |
| 2007-11-20 | 2007-11-16 | 50.000 | 95,200 | +1,000 | 0.57% | 4,760,000 |
| 2007-11-19 | 2007-11-15 | 52.000 | 94,200 | -2,500 | 0.56% | 4,898,400 |
| 2007-11-01 | 2007-10-30 | 57.600 | 96,700 | -20,000 | 0.58% | 5,569,920 |
| 2007-10-31 | 2007-10-29 | 51.200 | 116,700 | +15,500 | 0.70% | 5,975,040 |
| 2007-10-30 | 2007-10-26 | 47.600 | 101,200 | -500 | 0.61% | 4,817,120 |
| 2007-10-29 | 2007-10-25 | 45.000 | 101,700 | -500 | 0.61% | 4,576,500 |
| 2007-10-26 | 2007-10-24 | 45.000 | 102,200 | -500 | 0.61% | 4,599,000 |
| 2007-10-25 | 2007-10-23 | 48.000 | 102,700 | +19,000 | 0.61% | 4,929,600 |
| 2007-10-24 | 2007-10-22 | 51.000 | 83,700 | -4,000 | 0.50% | 4,268,700 |
| 2007-10-23 | 2007-10-18 | 50.000 | 87,700 | -9,000 | 0.53% | 4,385,000 |
| 2007-10-22 | 2007-10-17 | 39.500 | 96,700 | +49,500 | 0.58% | 3,819,650 |
| 2007-10-17 | 2007-10-15 | 26.900 | 47,200 | -8,760 | 0.28% | 1,269,680 |
| 2007-10-16 | 2007-10-12 | 16.400 | 55,960 | -6,000 | 0.34% | 917,744 |
| 2007-10-15 | 2007-10-11 | 13.900 | 61,960 | -1,000 | 0.37% | 861,244 |
| 2007-10-12 | 2007-10-10 | 14.200 | 62,960 | +3,500 | 0.38% | 894,032 |
| 2007-10-11 | 2007-10-09 | 11.900 | 59,460 | -2,500 | 0.36% | 707,574 |
| 2007-10-10 | 2007-10-08 | 11.200 | 61,960 | -22,500 | 0.37% | 693,952 |
| 2007-10-05 | 2007-10-03 | 11.400 | 84,460 | -5,500 | 0.51% | 962,844 |
| 2007-10-04 | 2007-10-02 | 9.300 | 89,960 | +5,000 | 0.54% | 836,628 |
| 2007-10-03 | 2007-09-28 | 9.300 | 84,960 | -2,000 | 0.51% | 790,128 |
| 2007-09-28 | 2007-09-25 | 9.500 | 86,960 | -500 | 0.52% | 826,120 |
| 2007-09-27 | 2007-09-24 | 9.700 | 87,460 | +1,000 | 0.52% | 848,362 |
| 2007-09-25 | 2007-09-21 | 11.500 | 86,460 | +11,000 | 0.52% | 994,290 |
| 2007-09-14 | 2007-09-12 | 10.800 | 75,460 | +1,000 | 0.45% | 814,968 |
| 2007-09-13 | 2007-09-11 | 10.600 | 74,460 | +4,500 | 0.45% | 789,276 |
| 2007-09-06 | 2007-09-04 | 11.200 | 69,960 | +2,000 | 0.42% | 783,552 |
| 2007-09-05 | 2007-09-03 | 11.700 | 67,960 | -1,000 | 0.41% | 795,132 |
| 2007-09-03 | 2007-08-30 | 14.600 | 68,960 | -17,500 | 0.41% | 1,006,816 |
| 2007-08-29 | 2007-08-27 | 11.500 | 86,460 | +12,000 | 0.52% | 994,290 |
| 2007-08-24 | 2007-08-22 | 9.700 | 74,460 | +3,000 | 0.45% | 722,262 |
| 2007-08-23 | 2007-08-21 | 8.700 | 71,460 | +1,000 | 0.43% | 621,702 |
| 2007-08-22 | 2007-08-20 | 10.300 | 70,460 | +1,500 | 0.42% | 725,738 |
| 2007-08-21 | 2007-08-17 | 18.606 | 68,960 | +500 | 0.41% | 1,283,083 |
| 2007-08-20 | 2007-08-16 | 19.248 | 68,460 | +19,005 | 0.41% | 1,317,704 |
| 2007-08-14 | 2007-08-10 | 19.248 | 49,455 | -779 | 0.38% | 951,899 |
| 2007-08-09 | 2007-08-07 | 19.248 | 50,234 | -4,676 | 0.39% | 966,893 |
| 2007-08-07 | 2007-08-03 | 21.814 | 54,910 | +389 | 0.42% | 1,197,815 |
| 2007-08-06 | 2007-08-02 | 22.969 | 54,521 | -3,896 | 0.42% | 1,252,294 |
| 2007-07-31 | 2007-07-27 | 25.407 | 58,417 | +19,093 | 0.45% | 1,484,205 |
| 2007-07-30 | 2007-07-26 | 23.739 | 39,324 | +3,195 | 0.30% | 933,510 |
| 2007-07-27 | 2007-07-25 | 20.788 | 36,129 | -2,338 | 0.28% | 751,036 |
| 2007-07-26 | 2007-07-24 | 18.478 | 38,467 | +4,676 | 0.30% | 710,788 |
| 2007-07-25 | 2007-07-23 | 17.965 | 33,791 | -779 | 0.26% | 607,042 |
| 2007-07-24 | 2007-07-20 | 16.938 | 34,570 | -7,793 | 0.27% | 585,548 |
| 2007-07-20 | 2007-07-18 | 16.938 | 42,363 | -7,793 | 0.33% | 717,547 |
| 2007-07-19 | 2007-07-17 | 16.938 | 50,156 | +3,896 | 0.39% | 849,545 |
| 2007-07-18 | 2007-07-16 | 16.938 | 46,260 | -1,013 | 0.36% | 783,554 |
| 2007-07-17 | 2007-07-13 | 17.195 | 47,273 | -21,041 | 0.36% | 812,845 |
| 2007-07-16 | 2007-07-12 | 17.965 | 68,314 | -18,314 | 0.52% | 1,227,234 |
| 2007-07-13 | 2007-07-11 | 15.013 | 86,628 | -10,131 | 0.67% | 1,300,570 |
| 2007-07-12 | 2007-07-10 | 14.243 | 96,759 | +6,234 | 0.74% | 1,378,174 |
| 2007-07-11 | 2007-07-09 | 15.142 | 90,525 | -27,665 | 0.70% | 1,370,693 |
| 2007-07-04 | 2007-06-29 | 9.752 | 118,190 | +11,689 | 0.91% | 1,152,614 |
| 2007-06-26 | 2007-06-22 | 9.111 | 106,501 | 0.82% | 970,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy