History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 3,144,000 | +0 | 0.01% | 896,040 |
| 2025-10-13 | 2025-10-09 | 0.290 | 3,144,000 | +0 | 0.01% | 911,760 |
| 2025-10-10 | 2025-10-08 | 0.280 | 3,144,000 | +0 | 0.01% | 880,320 |
| 2025-10-09 | 2025-10-06 | 0.295 | 3,144,000 | +0 | 0.01% | 927,480 |
| 2025-10-08 | 2025-10-03 | 0.275 | 3,144,000 | +0 | 0.01% | 864,600 |
| 2025-10-06 | 2025-10-02 | 0.290 | 3,144,000 | +0 | 0.01% | 911,760 |
| 2025-10-03 | 2025-09-30 | 0.310 | 3,144,000 | +0 | 0.01% | 974,640 |
| 2025-10-02 | 2025-09-29 | 0.320 | 3,144,000 | +0 | 0.01% | 1,006,080 |
| 2025-09-30 | 2025-09-26 | 0.330 | 3,144,000 | +0 | 0.01% | 1,037,520 |
| 2025-09-29 | 2025-09-25 | 0.320 | 3,144,000 | +0 | 0.02% | 1,006,080 |
| 2025-09-26 | 2025-09-24 | 0.330 | 3,144,000 | +0 | 0.02% | 1,037,520 |
| 2025-09-25 | 2025-09-23 | 0.350 | 3,144,000 | +0 | 0.02% | 1,100,400 |
| 2025-09-24 | 2025-09-22 | 0.360 | 3,144,000 | +0 | 0.02% | 1,131,840 |
| 2025-09-23 | 2025-09-19 | 0.375 | 3,144,000 | +0 | 0.02% | 1,179,000 |
| 2025-09-22 | 2025-09-18 | 0.380 | 3,144,000 | +0 | 0.02% | 1,194,720 |
| 2025-09-19 | 2025-09-17 | 0.380 | 3,144,000 | +0 | 0.02% | 1,194,720 |
| 2025-09-18 | 2025-09-16 | 0.390 | 3,144,000 | +0 | 0.02% | 1,226,160 |
| 2025-09-17 | 2025-09-15 | 0.360 | 3,144,000 | +0 | 0.02% | 1,131,840 |
| 2025-09-16 | 2025-09-12 | 0.425 | 3,144,000 | +0 | 0.02% | 1,336,200 |
| 2025-09-15 | 2025-09-11 | 0.410 | 3,144,000 | +0 | 0.02% | 1,289,040 |
| 2025-09-12 | 2025-09-10 | 0.410 | 3,144,000 | +0 | 0.02% | 1,289,040 |
| 2025-09-11 | 2025-09-09 | 0.420 | 3,144,000 | +0 | 0.02% | 1,320,480 |
| 2025-09-10 | 2025-09-08 | 0.415 | 3,144,000 | +0 | 0.02% | 1,304,760 |
| 2025-09-09 | 2025-09-05 | 0.395 | 3,144,000 | +0 | 0.02% | 1,241,880 |
| 2025-09-08 | 2025-09-04 | 0.485 | 3,144,000 | +0 | 0.02% | 1,524,840 |
| 2025-09-05 | 2025-09-03 | 0.640 | 3,144,000 | +0 | 0.02% | 2,012,160 |
| 2025-09-04 | 2025-09-02 | 0.530 | 3,144,000 | +0 | 0.02% | 1,666,320 |
| 2025-09-03 | 2025-09-01 | 0.430 | 3,144,000 | +0 | 0.02% | 1,351,920 |
| 2025-09-02 | 2025-08-29 | 0.218 | 3,144,000 | +0 | 0.02% | 685,392 |
| 2025-09-01 | 2025-08-28 | 0.200 | 3,144,000 | +0 | 0.02% | 628,800 |
| 2025-08-29 | 2025-08-27 | 0.221 | 3,144,000 | +0 | 0.02% | 694,824 |
| 2025-08-28 | 2025-08-26 | 0.228 | 3,144,000 | -50,000 | 0.02% | 716,832 |
| 2025-08-20 | 2025-08-18 | 0.224 | 3,194,000 | +5,000 | 0.02% | 715,456 |
| 2025-08-19 | 2025-08-15 | 0.244 | 3,189,000 | -25,000 | 0.02% | 778,116 |
| 2025-08-15 | 2025-08-13 | 0.247 | 3,214,000 | +70,000 | 0.02% | 793,858 |
| 2025-07-14 | 2025-07-10 | 0.125 | 3,144,000 | -135,000 | 0.02% | 393,000 |
| 2025-05-07 | 2025-05-02 | 0.054 | 3,279,000 | -100,000 | 0.02% | 177,066 |
| 2025-05-02 | 2025-04-29 | 0.055 | 3,379,000 | +25,000 | 0.02% | 185,845 |
| 2025-04-16 | 2025-04-14 | 0.052 | 3,354,000 | +10,000 | 0.02% | 174,408 |
| 2025-02-27 | 2025-02-25 | 0.078 | 3,344,000 | +50,000 | 0.02% | 260,832 |
| 2025-02-06 | 2025-02-04 | 0.082 | 3,294,000 | +20,000 | 0.02% | 270,108 |
| 2025-01-22 | 2025-01-20 | 0.089 | 3,274,000 | +30,000 | 0.02% | 291,386 |
| 2024-12-13 | 2024-12-11 | 0.081 | 3,244,000 | -70,000 | 0.02% | 262,764 |
| 2024-12-12 | 2024-12-10 | 0.081 | 3,314,000 | +5,000 | 0.02% | 268,434 |
| 2024-12-11 | 2024-12-09 | 0.070 | 3,309,000 | +15,000 | 0.02% | 231,630 |
| 2024-12-09 | 2024-12-05 | 0.074 | 3,294,000 | +35,000 | 0.02% | 243,756 |
| 2024-12-05 | 2024-12-03 | 0.085 | 3,259,000 | -30,000 | 0.02% | 277,015 |
| 2024-12-02 | 2024-11-28 | 0.074 | 3,289,000 | +40,000 | 0.02% | 243,386 |
| 2024-11-29 | 2024-11-27 | 0.078 | 3,249,000 | -10,000 | 0.02% | 253,422 |
| 2024-11-28 | 2024-11-26 | 0.080 | 3,259,000 | +15,000 | 0.02% | 260,720 |
| 2024-11-25 | 2024-11-21 | 0.080 | 3,244,000 | -90,000 | 0.02% | 259,520 |
| 2024-11-21 | 2024-11-19 | 0.069 | 3,334,000 | +90,000 | 0.02% | 230,046 |
| 2024-10-18 | 2024-10-16 | 0.088 | 3,244,000 | -30,000 | 0.02% | 285,472 |
| 2024-10-16 | 2024-10-14 | 0.084 | 3,274,000 | +20,000 | 0.02% | 275,016 |
| 2024-10-15 | 2024-10-10 | 0.093 | 3,254,000 | +10,000 | 0.02% | 302,622 |
| 2024-10-14 | 2024-10-09 | 0.093 | 3,244,000 | -55,000 | 0.02% | 301,692 |
| 2024-10-10 | 2024-10-08 | 0.081 | 3,299,000 | +30,000 | 0.02% | 267,219 |
| 2024-10-09 | 2024-10-07 | 0.115 | 3,269,000 | -5,000 | 0.02% | 375,935 |
| 2024-10-08 | 2024-10-04 | 0.122 | 3,274,000 | +30,000 | 0.02% | 399,428 |
| 2024-10-04 | 2024-10-02 | 0.124 | 3,244,000 | -320,000 | 0.02% | 402,256 |
| 2024-09-16 | 2024-09-12 | 0.032 | 3,564,000 | +90,000 | 0.02% | 114,048 |
| 2024-08-26 | 2024-08-22 | 0.046 | 3,474,000 | +150,000 | 0.02% | 159,804 |
| 2024-07-05 | 2024-07-03 | 0.052 | 3,324,000 | +50,000 | 0.02% | 172,848 |
| 2024-06-18 | 2024-06-14 | 0.063 | 3,274,000 | +30,000 | 0.02% | 206,262 |
| 2024-05-31 | 2024-05-29 | 0.084 | 3,244,000 | -10,000 | 0.02% | 272,496 |
| 2024-05-30 | 2024-05-28 | 0.061 | 3,254,000 | +10,000 | 0.02% | 198,494 |
| 2024-05-13 | 2024-05-09 | 0.074 | 3,244,000 | -15,000 | 0.02% | 240,056 |
| 2024-04-11 | 2024-04-09 | 0.069 | 3,259,000 | +15,000 | 0.02% | 224,871 |
| 2024-04-03 | 2024-03-28 | 0.076 | 3,244,000 | -15,000 | 0.02% | 246,544 |
| 2024-04-02 | 2024-03-27 | 0.070 | 3,259,000 | -20,000 | 0.02% | 228,130 |
| 2023-11-16 | 2023-11-14 | 0.069 | 3,279,000 | +35,000 | 0.02% | 226,251 |
| 2022-05-20 | 2022-05-18 | 0.089 | 3,244,000 | -30,000 | 0.02% | 288,716 |
| 2022-05-17 | 2022-05-13 | 0.090 | 3,274,000 | -20,000 | 0.02% | 294,660 |
| 2022-05-16 | 2022-05-12 | 0.076 | 3,294,000 | +50,000 | 0.02% | 250,344 |
| 2022-01-17 | 2022-01-13 | 0.320 | 3,244,000 | -1,995,000 | 0.02% | 1,038,080 |
| 2022-01-14 | 2022-01-12 | 0.187 | 5,239,000 | -5,000 | 0.03% | 979,693 |
| 2021-12-20 | 2021-12-16 | 0.088 | 5,244,000 | -70,000 | 0.03% | 461,472 |
| 2021-12-14 | 2021-12-10 | 0.081 | 5,314,000 | -90,000 | 0.03% | 430,434 |
| 2021-12-13 | 2021-12-09 | 0.079 | 5,404,000 | -30,000 | 0.03% | 426,916 |
| 2021-12-08 | 2021-12-06 | 0.069 | 5,434,000 | +40,000 | 0.03% | 374,946 |
| 2021-11-19 | 2021-11-17 | 0.070 | 5,394,000 | -65,000 | 0.03% | 377,580 |
| 2021-11-12 | 2021-11-10 | 0.060 | 5,459,000 | +40,000 | 0.03% | 327,540 |
| 2021-11-10 | 2021-11-08 | 0.075 | 5,419,000 | -50,000 | 0.03% | 406,425 |
| 2021-11-09 | 2021-11-05 | 0.070 | 5,469,000 | +45,000 | 0.03% | 382,830 |
| 2021-10-04 | 2021-09-29 | 0.075 | 5,424,000 | -70,000 | 0.03% | 406,800 |
| 2021-09-20 | 2021-09-16 | 0.068 | 5,494,000 | +85,000 | 0.03% | 373,592 |
| 2021-09-17 | 2021-09-15 | 0.072 | 5,409,000 | +2,000,000 | 0.03% | 389,448 |
| 2021-06-17 | 2021-06-15 | 0.083 | 3,409,000 | -15,000 | 0.02% | 282,947 |
| 2021-05-27 | 2021-05-25 | 0.080 | 3,424,000 | +50,000 | 0.02% | 273,920 |
| 2021-05-14 | 2021-05-12 | 0.089 | 3,374,000 | -30,000 | 0.02% | 300,286 |
| 2021-05-11 | 2021-05-07 | 0.081 | 3,404,000 | +90,000 | 0.02% | 275,724 |
| 2021-05-10 | 2021-05-06 | 0.085 | 3,314,000 | -60,000 | 0.02% | 281,690 |
| 2021-05-06 | 2021-05-04 | 0.083 | 3,374,000 | -50,000 | 0.02% | 280,042 |
| 2021-04-22 | 2021-04-20 | 0.082 | 3,424,000 | +70,000 | 0.02% | 280,768 |
| 2021-04-16 | 2021-04-14 | 0.095 | 3,354,000 | -30,000 | 0.02% | 318,630 |
| 2021-04-14 | 2021-04-12 | 0.087 | 3,384,000 | +70,000 | 0.02% | 294,408 |
| 2021-04-08 | 2021-04-01 | 0.100 | 3,314,000 | +70,000 | 0.02% | 331,400 |
| 2021-03-29 | 2021-03-25 | 0.106 | 3,244,000 | -160,000 | 0.02% | 343,864 |
| 2021-03-26 | 2021-03-24 | 0.106 | 3,404,000 | -60,000 | 0.02% | 360,824 |
| 2021-02-09 | 2021-02-05 | 0.081 | 3,464,000 | +10,000 | 0.02% | 280,584 |
| 2021-01-15 | 2021-01-13 | 0.089 | 3,454,000 | +45,000 | 0.02% | 307,406 |
| 2021-01-05 | 2020-12-31 | 0.094 | 3,409,000 | +50,000 | 0.02% | 320,446 |
| 2020-10-20 | 2020-10-16 | 0.100 | 3,359,000 | +20,000 | 0.02% | 335,900 |
| 2020-10-19 | 2020-10-15 | 0.100 | 3,339,000 | +15,000 | 0.02% | 333,900 |
| 2020-10-14 | 2020-10-09 | 0.102 | 3,324,000 | +15,000 | 0.02% | 339,048 |
| 2020-10-08 | 2020-10-06 | 0.102 | 3,309,000 | -45,000 | 0.02% | 337,518 |
| 2020-10-05 | 2020-09-29 | 0.107 | 3,354,000 | -70,000 | 0.02% | 358,878 |
| 2020-09-25 | 2020-09-23 | 0.099 | 3,424,000 | +90,000 | 0.02% | 338,976 |
| 2020-09-23 | 2020-09-21 | 0.112 | 3,334,000 | +20,000 | 0.02% | 373,408 |
| 2020-09-18 | 2020-09-16 | 0.128 | 3,314,000 | -30,000 | 0.02% | 424,192 |
| 2020-09-16 | 2020-09-14 | 0.115 | 3,344,000 | +35,000 | 0.02% | 384,560 |
| 2020-09-08 | 2020-09-04 | 0.122 | 3,309,000 | +30,000 | 0.02% | 403,698 |
| 2020-09-07 | 2020-09-03 | 0.122 | 3,279,000 | -35,000 | 0.02% | 400,038 |
| 2020-09-01 | 2020-08-28 | 0.124 | 3,314,000 | +35,000 | 0.02% | 410,936 |
| 2020-08-20 | 2020-08-18 | 0.130 | 3,279,000 | +15,000 | 0.02% | 426,270 |
| 2020-08-14 | 2020-08-12 | 0.132 | 3,264,000 | -65,000 | 0.02% | 430,848 |
| 2020-08-13 | 2020-08-11 | 0.129 | 3,329,000 | +20,000 | 0.02% | 429,441 |
| 2020-08-10 | 2020-08-06 | 0.131 | 3,309,000 | +65,000 | 0.02% | 433,479 |
| 2020-08-07 | 2020-08-05 | 0.146 | 3,244,000 | -10,000 | 0.02% | 473,624 |
| 2020-08-05 | 2020-08-03 | 0.140 | 3,254,000 | +10,000 | 0.02% | 455,560 |
| 2020-08-03 | 2020-07-30 | 0.138 | 3,244,000 | -50,000 | 0.02% | 447,672 |
| 2020-07-31 | 2020-07-29 | 0.136 | 3,294,000 | +50,000 | 0.02% | 447,984 |
| 2020-06-24 | 2020-06-22 | 0.150 | 3,244,000 | -45,000 | 0.02% | 486,600 |
| 2020-06-19 | 2020-06-17 | 0.129 | 3,289,000 | -30,000 | 0.02% | 424,281 |
| 2020-06-17 | 2020-06-15 | 0.124 | 3,319,000 | +30,000 | 0.02% | 411,556 |
| 2020-06-16 | 2020-06-12 | 0.130 | 3,289,000 | +30,000 | 0.02% | 427,570 |
| 2020-06-05 | 2020-06-03 | 0.135 | 3,259,000 | +15,000 | 0.02% | 439,965 |
| 2020-01-20 | 2020-01-16 | 0.165 | 3,244,000 | -5,000 | 0.02% | 535,260 |
| 2020-01-17 | 2020-01-15 | 0.153 | 3,249,000 | +5,000 | 0.02% | 497,097 |
| 2019-09-11 | 2019-09-09 | 0.169 | 3,244,000 | -20,000 | 0.02% | 548,236 |
| 2019-09-05 | 2019-09-03 | 0.140 | 3,264,000 | +20,000 | 0.02% | 456,960 |
| 2019-07-24 | 2019-07-22 | 0.200 | 3,244,000 | -170,000 | 0.02% | 648,800 |
| 2019-06-27 | 2019-06-25 | 0.118 | 3,414,000 | +20,000 | 0.02% | 402,852 |
| 2019-06-25 | 2019-06-21 | 0.126 | 3,394,000 | +15,000 | 0.02% | 427,644 |
| 2019-06-19 | 2019-06-17 | 0.134 | 3,379,000 | -20,000 | 0.02% | 452,786 |
| 2019-06-18 | 2019-06-14 | 0.123 | 3,399,000 | +20,000 | 0.02% | 418,077 |
| 2019-06-17 | 2019-06-13 | 0.131 | 3,379,000 | -35,000 | 0.02% | 442,649 |
| 2019-06-12 | 2019-06-10 | 0.129 | 3,414,000 | +10,000 | 0.02% | 440,406 |
| 2019-06-05 | 2019-06-03 | 0.122 | 3,404,000 | -40,000 | 0.02% | 415,288 |
| 2019-06-04 | 2019-05-31 | 0.114 | 3,444,000 | +25,000 | 0.02% | 392,616 |
| 2019-05-27 | 2019-05-23 | 0.138 | 3,419,000 | -10,000 | 0.02% | 471,822 |
| 2019-05-22 | 2019-05-20 | 0.133 | 3,429,000 | -5,000 | 0.02% | 456,057 |
| 2019-05-21 | 2019-05-17 | 0.134 | 3,434,000 | -20,000 | 0.02% | 460,156 |
| 2019-05-09 | 2019-05-07 | 0.123 | 3,454,000 | +30,000 | 0.02% | 424,842 |
| 2019-05-07 | 2019-05-03 | 0.132 | 3,424,000 | +45,000 | 0.02% | 451,968 |
| 2019-05-03 | 2019-04-30 | 0.133 | 3,379,000 | +40,000 | 0.02% | 449,407 |
| 2019-04-30 | 2019-04-26 | 0.140 | 3,339,000 | -20,000 | 0.02% | 467,460 |
| 2019-04-16 | 2019-04-12 | 0.142 | 3,359,000 | +20,000 | 0.02% | 476,978 |
| 2019-04-15 | 2019-04-11 | 0.135 | 3,339,000 | +15,000 | 0.02% | 450,765 |
| 2019-04-08 | 2019-04-03 | 0.145 | 3,324,000 | -80,000 | 0.02% | 481,980 |
| 2019-01-18 | 2019-01-16 | 0.148 | 3,404,000 | +20,000 | 0.02% | 503,792 |
| 2019-01-17 | 2019-01-15 | 0.147 | 3,384,000 | +10,000 | 0.02% | 497,448 |
| 2018-12-27 | 2018-12-20 | 0.159 | 3,374,000 | -10,000 | 0.02% | 536,466 |
| 2018-12-21 | 2018-12-19 | 0.150 | 3,384,000 | +20,000 | 0.02% | 507,600 |
| 2018-12-20 | 2018-12-18 | 0.162 | 3,364,000 | +25,000 | 0.02% | 544,968 |
| 2018-12-19 | 2018-12-17 | 0.160 | 3,339,000 | +15,000 | 0.02% | 534,240 |
| 2018-12-17 | 2018-12-13 | 0.170 | 3,324,000 | -50,000 | 0.02% | 565,080 |
| 2018-12-14 | 2018-12-12 | 0.157 | 3,374,000 | +20,000 | 0.02% | 529,718 |
| 2018-12-06 | 2018-12-04 | 0.170 | 3,354,000 | -40,000 | 0.02% | 570,180 |
| 2018-12-05 | 2018-12-03 | 0.154 | 3,394,000 | +20,000 | 0.02% | 522,676 |
| 2018-11-29 | 2018-11-27 | 0.169 | 3,374,000 | -20,000 | 0.02% | 570,206 |
| 2018-11-22 | 2018-11-20 | 0.165 | 3,394,000 | -30,000 | 0.02% | 560,010 |
| 2018-11-20 | 2018-11-16 | 0.150 | 3,424,000 | +20,000 | 0.02% | 513,600 |
| 2018-11-12 | 2018-11-08 | 0.161 | 3,404,000 | +10,000 | 0.02% | 548,044 |
| 2018-11-08 | 2018-11-06 | 0.177 | 3,394,000 | -25,000 | 0.02% | 600,738 |
| 2018-11-07 | 2018-11-05 | 0.168 | 3,419,000 | -15,000 | 0.02% | 574,392 |
| 2018-10-25 | 2018-10-23 | 0.170 | 3,434,000 | +10,000 | 0.02% | 583,780 |
| 2018-10-24 | 2018-10-22 | 0.176 | 3,424,000 | +10,000 | 0.02% | 602,624 |
| 2018-10-18 | 2018-10-15 | 0.195 | 3,414,000 | -10,000 | 0.02% | 665,730 |
| 2018-09-24 | 2018-09-20 | 0.187 | 3,424,000 | +10,000 | 0.02% | 640,288 |
| 2018-09-04 | 2018-08-31 | 0.200 | 3,414,000 | +15,000 | 0.02% | 682,800 |
| 2018-08-24 | 2018-08-22 | 0.204 | 3,399,000 | -25,000 | 0.02% | 693,396 |
| 2018-08-23 | 2018-08-21 | 0.199 | 3,424,000 | +20,000 | 0.02% | 681,376 |
| 2018-08-09 | 2018-08-07 | 0.235 | 3,404,000 | +50,000 | 0.02% | 799,940 |
| 2018-08-07 | 2018-08-03 | 0.250 | 3,354,000 | +25,000 | 0.02% | 838,500 |
| 2018-08-06 | 2018-08-02 | 0.260 | 3,329,000 | -25,000 | 0.02% | 865,540 |
| 2018-08-02 | 2018-07-31 | 0.255 | 3,354,000 | -15,000 | 0.02% | 855,270 |
| 2018-08-01 | 2018-07-30 | 0.255 | 3,369,000 | -35,000 | 0.02% | 859,095 |
| 2018-07-30 | 2018-07-26 | 0.236 | 3,404,000 | +15,000 | 0.02% | 803,344 |
| 2018-07-27 | 2018-07-25 | 0.250 | 3,389,000 | -20,000 | 0.02% | 847,250 |
| 2018-07-26 | 2018-07-24 | 0.250 | 3,409,000 | +25,000 | 0.02% | 852,250 |
| 2018-07-23 | 2018-07-19 | 0.250 | 3,384,000 | -10,000 | 0.02% | 846,000 |
| 2018-07-13 | 2018-07-11 | 0.249 | 3,394,000 | +35,000 | 0.02% | 845,106 |
| 2018-07-12 | 2018-07-10 | 0.280 | 3,359,000 | +40,000 | 0.02% | 940,520 |
| 2018-07-11 | 2018-07-09 | 0.280 | 3,319,000 | +10,000 | 0.02% | 929,320 |
| 2018-07-10 | 2018-07-06 | 0.295 | 3,309,000 | -30,000 | 0.02% | 976,155 |
| 2018-07-09 | 2018-07-05 | 0.280 | 3,339,000 | +40,000 | 0.02% | 934,920 |
| 2018-07-06 | 2018-07-04 | 0.300 | 3,299,000 | -35,000 | 0.02% | 989,700 |
| 2018-07-05 | 2018-07-03 | 0.295 | 3,334,000 | -40,000 | 0.02% | 983,530 |
| 2018-07-04 | 2018-06-29 | 0.280 | 3,374,000 | +40,000 | 0.02% | 944,720 |
| 2018-07-03 | 2018-06-28 | 0.285 | 3,334,000 | -5,000 | 0.02% | 950,190 |
| 2018-06-29 | 2018-06-27 | 0.290 | 3,339,000 | -5,000 | 0.02% | 968,310 |
| 2018-06-27 | 2018-06-25 | 0.290 | 3,344,000 | +40,000 | 0.02% | 969,760 |
| 2018-06-26 | 2018-06-22 | 0.310 | 3,304,000 | -100,000 | 0.02% | 1,024,240 |
| 2018-06-25 | 2018-06-21 | 0.290 | 3,404,000 | -40,000 | 0.02% | 987,160 |
| 2018-06-22 | 2018-06-20 | 0.275 | 3,444,000 | +50,000 | 0.02% | 947,100 |
| 2018-06-20 | 2018-06-15 | 0.290 | 3,394,000 | +10,000 | 0.02% | 984,260 |
| 2018-06-19 | 2018-06-14 | 0.295 | 3,384,000 | +10,000 | 0.02% | 998,280 |
| 2018-06-14 | 2018-06-12 | 0.360 | 3,374,000 | +45,000 | 0.02% | 1,214,640 |
| 2018-06-12 | 2018-06-08 | 0.385 | 3,329,000 | +10,000 | 0.02% | 1,281,665 |
| 2018-06-11 | 2018-06-07 | 0.380 | 3,319,000 | +75,000 | 0.02% | 1,261,220 |
| 2018-06-04 | 2018-05-31 | 0.390 | 3,244,000 | -20,000 | 0.02% | 1,265,160 |
| 2018-06-01 | 2018-05-30 | 0.380 | 3,264,000 | -20,000 | 0.02% | 1,240,320 |
| 2018-05-31 | 2018-05-29 | 0.380 | 3,284,000 | +10,000 | 0.02% | 1,247,920 |
| 2018-05-30 | 2018-05-28 | 0.400 | 3,274,000 | +30,000 | 0.02% | 1,309,600 |
| 2018-05-25 | 2018-05-23 | 0.445 | 3,244,000 | -50,000 | 0.02% | 1,443,580 |
| 2018-05-24 | 2018-05-21 | 0.370 | 3,294,000 | -105,000 | 0.02% | 1,218,780 |
| 2018-05-23 | 2018-05-18 | 0.335 | 3,399,000 | -30,000 | 0.02% | 1,138,665 |
| 2018-05-08 | 2018-05-04 | 0.320 | 3,429,000 | +15,000 | 0.02% | 1,097,280 |
| 2018-05-07 | 2018-05-03 | 0.325 | 3,414,000 | +60,000 | 0.02% | 1,109,550 |
| 2018-05-02 | 2018-04-27 | 0.335 | 3,354,000 | +20,000 | 0.02% | 1,123,590 |
| 2018-04-30 | 2018-04-26 | 0.345 | 3,334,000 | +30,000 | 0.02% | 1,150,230 |
| 2018-04-27 | 2018-04-25 | 0.365 | 3,304,000 | +10,000 | 0.02% | 1,205,960 |
| 2018-04-25 | 2018-04-23 | 0.350 | 3,294,000 | -90,000 | 0.02% | 1,152,900 |
| 2018-04-24 | 2018-04-20 | 0.345 | 3,384,000 | +10,000 | 0.02% | 1,167,480 |
| 2018-04-16 | 2018-04-12 | 0.355 | 3,374,000 | -30,000 | 0.02% | 1,197,770 |
| 2018-04-13 | 2018-04-11 | 0.350 | 3,404,000 | +75,000 | 0.02% | 1,191,400 |
| 2018-04-10 | 2018-04-06 | 0.360 | 3,329,000 | +10,000 | 0.02% | 1,198,440 |
| 2018-04-06 | 2018-04-03 | 0.370 | 3,319,000 | -15,000 | 0.02% | 1,228,030 |
| 2018-03-26 | 2018-03-22 | 0.375 | 3,334,000 | +20,000 | 0.02% | 1,250,250 |
| 2018-03-20 | 2018-03-16 | 0.390 | 3,314,000 | -20,000 | 0.02% | 1,292,460 |
| 2018-03-19 | 2018-03-15 | 0.385 | 3,334,000 | +10,000 | 0.02% | 1,283,590 |
| 2018-03-16 | 2018-03-14 | 0.385 | 3,324,000 | +10,000 | 0.02% | 1,279,740 |
| 2018-03-12 | 2018-03-08 | 0.395 | 3,314,000 | +10,000 | 0.02% | 1,309,030 |
| 2018-03-08 | 2018-03-06 | 0.395 | 3,304,000 | +10,000 | 0.02% | 1,305,080 |
| 2018-03-02 | 2018-02-28 | 0.410 | 3,294,000 | -15,000 | 0.02% | 1,350,540 |
| 2018-02-20 | 2018-02-13 | 0.400 | 3,309,000 | -15,000 | 0.02% | 1,323,600 |
| 2018-02-07 | 2018-02-05 | 0.410 | 3,324,000 | +30,000 | 0.02% | 1,362,840 |
| 2018-02-05 | 2018-02-01 | 0.455 | 3,294,000 | +20,000 | 0.02% | 1,498,770 |
| 2018-02-01 | 2018-01-30 | 0.470 | 3,274,000 | -10,000 | 0.02% | 1,538,780 |
| 2018-01-31 | 2018-01-29 | 0.470 | 3,284,000 | +30,000 | 0.02% | 1,543,480 |
| 2018-01-23 | 2018-01-19 | 0.495 | 3,254,000 | +10,000 | 0.02% | 1,610,730 |
| 2018-01-16 | 2018-01-12 | 0.530 | 3,244,000 | -70,000 | 0.02% | 1,719,320 |
| 2018-01-15 | 2018-01-11 | 0.475 | 3,314,000 | +25,000 | 0.02% | 1,574,150 |
| 2018-01-12 | 2018-01-10 | 0.485 | 3,289,000 | +35,000 | 0.02% | 1,595,165 |
| 2018-01-11 | 2018-01-09 | 0.500 | 3,254,000 | +10,000 | 0.02% | 1,627,000 |
| 2018-01-10 | 2018-01-08 | 0.540 | 3,244,000 | -45,000 | 0.02% | 1,751,760 |
| 2018-01-09 | 2018-01-05 | 0.480 | 3,289,000 | -30,000 | 0.02% | 1,578,720 |
| 2018-01-08 | 2018-01-04 | 0.445 | 3,319,000 | -5,000 | 0.02% | 1,476,955 |
| 2018-01-05 | 2018-01-03 | 0.440 | 3,324,000 | -20,000 | 0.02% | 1,462,560 |
| 2018-01-04 | 2018-01-02 | 0.440 | 3,344,000 | +15,000 | 0.02% | 1,471,360 |
| 2018-01-03 | 2017-12-29 | 0.450 | 3,329,000 | -15,000 | 0.02% | 1,498,050 |
| 2018-01-02 | 2017-12-28 | 0.440 | 3,344,000 | +20,000 | 0.02% | 1,471,360 |
| 2017-12-22 | 2017-12-20 | 0.420 | 3,324,000 | +5,000 | 0.02% | 1,396,080 |
| 2017-12-21 | 2017-12-19 | 0.440 | 3,319,000 | +15,000 | 0.02% | 1,460,360 |
| 2017-12-20 | 2017-12-18 | 0.440 | 3,304,000 | -5,000 | 0.02% | 1,453,760 |
| 2017-12-14 | 2017-12-12 | 0.425 | 3,309,000 | +15,000 | 0.02% | 1,406,325 |
| 2017-12-12 | 2017-12-08 | 0.425 | 3,294,000 | -30,000 | 0.02% | 1,399,950 |
| 2017-12-11 | 2017-12-07 | 0.430 | 3,324,000 | +35,000 | 0.02% | 1,429,320 |
| 2017-12-06 | 2017-12-04 | 0.445 | 3,289,000 | -10,000 | 0.02% | 1,463,605 |
| 2017-11-23 | 2017-11-21 | 0.460 | 3,299,000 | +10,000 | 0.02% | 1,517,540 |
| 2017-11-15 | 2017-11-13 | 0.490 | 3,289,000 | +25,000 | 0.02% | 1,611,610 |
| 2017-11-14 | 2017-11-10 | 0.490 | 3,264,000 | +20,000 | 0.02% | 1,599,360 |
| 2017-11-13 | 2017-11-09 | 0.500 | 3,244,000 | -25,000 | 0.02% | 1,622,000 |
| 2017-11-10 | 2017-11-08 | 0.495 | 3,269,000 | +25,000 | 0.02% | 1,618,155 |
| 2017-11-09 | 2017-11-07 | 0.510 | 3,244,000 | -35,000 | 0.02% | 1,654,440 |
| 2017-11-08 | 2017-11-06 | 0.495 | 3,279,000 | +20,000 | 0.02% | 1,623,105 |
| 2017-11-07 | 2017-11-03 | 0.500 | 3,259,000 | +15,000 | 0.02% | 1,629,500 |
| 2017-11-06 | 2017-11-02 | 0.510 | 3,244,000 | -45,000 | 0.02% | 1,654,440 |
| 2017-11-03 | 2017-11-01 | 0.510 | 3,289,000 | +25,000 | 0.02% | 1,677,390 |
| 2017-11-02 | 2017-10-31 | 0.530 | 3,264,000 | +20,000 | 0.02% | 1,729,920 |
| 2017-10-23 | 2017-10-19 | 0.580 | 3,244,000 | -20,000 | 0.02% | 1,881,520 |
| 2017-10-12 | 2017-10-10 | 0.540 | 3,264,000 | +20,000 | 0.02% | 1,762,560 |
| 2017-10-09 | 2017-10-04 | 0.570 | 3,244,000 | -600,000 | 0.02% | 1,849,080 |
| 2017-10-06 | 2017-10-03 | 0.580 | 3,844,000 | -200,000 | 0.02% | 2,229,520 |
| 2017-09-29 | 2017-09-27 | 0.570 | 4,044,000 | -780,000 | 0.02% | 2,305,080 |
| 2017-09-28 | 2017-09-26 | 0.425 | 4,824,000 | -35,000 | 0.02% | 2,050,200 |
| 2017-09-27 | 2017-09-25 | 0.415 | 4,859,000 | +5,000 | 0.02% | 2,016,485 |
| 2017-09-25 | 2017-09-21 | 0.415 | 4,854,000 | -60,000 | 0.02% | 2,014,410 |
| 2017-09-22 | 2017-09-20 | 0.415 | 4,914,000 | +1,000,000 | 0.02% | 2,039,310 |
| 2017-09-21 | 2017-09-19 | 0.410 | 3,914,000 | -35,000 | 0.02% | 1,604,740 |
| 2017-09-20 | 2017-09-18 | 0.410 | 3,949,000 | +500,000 | 0.02% | 1,619,090 |
| 2017-09-15 | 2017-09-13 | 0.405 | 3,449,000 | +10,000 | 0.02% | 1,396,845 |
| 2017-09-14 | 2017-09-12 | 0.415 | 3,439,000 | +65,000 | 0.02% | 1,427,185 |
| 2017-09-13 | 2017-09-11 | 0.430 | 3,374,000 | -20,000 | 0.02% | 1,450,820 |
| 2017-09-07 | 2017-09-05 | 0.405 | 3,394,000 | +20,000 | 0.02% | 1,374,570 |
| 2017-08-31 | 2017-08-29 | 0.410 | 3,374,000 | -10,000 | 0.02% | 1,383,340 |
| 2017-08-30 | 2017-08-28 | 0.415 | 3,384,000 | +20,000 | 0.02% | 1,404,360 |
| 2017-08-29 | 2017-08-25 | 0.425 | 3,364,000 | -40,000 | 0.02% | 1,429,700 |
| 2017-08-25 | 2017-08-22 | 0.395 | 3,404,000 | +15,000 | 0.02% | 1,344,580 |
| 2017-08-24 | 2017-08-21 | 0.420 | 3,389,000 | +35,000 | 0.02% | 1,423,380 |
| 2017-08-22 | 2017-08-18 | 0.440 | 3,354,000 | -30,000 | 0.02% | 1,475,760 |
| 2017-08-21 | 2017-08-17 | 0.440 | 3,384,000 | +10,000 | 0.02% | 1,488,960 |
| 2017-08-18 | 2017-08-16 | 0.465 | 3,374,000 | +20,000 | 0.02% | 1,568,910 |
| 2017-08-17 | 2017-08-15 | 0.490 | 3,354,000 | -50,000 | 0.02% | 1,643,460 |
| 2017-08-15 | 2017-08-11 | 0.500 | 3,404,000 | +25,000 | 0.02% | 1,702,000 |
| 2017-08-14 | 2017-08-10 | 0.560 | 3,379,000 | -20,000 | 0.02% | 1,892,240 |
| 2017-08-11 | 2017-08-09 | 0.580 | 3,399,000 | +35,000 | 0.02% | 1,971,420 |
| 2017-08-10 | 2017-08-08 | 0.580 | 3,364,000 | -30,000 | 0.02% | 1,951,120 |
| 2017-08-09 | 2017-08-07 | 0.570 | 3,394,000 | +50,000 | 0.02% | 1,934,580 |
| 2017-08-08 | 2017-08-04 | 0.660 | 3,344,000 | -70,000 | 0.02% | 2,207,040 |
| 2017-08-04 | 2017-08-02 | 0.590 | 3,414,000 | +15,000 | 0.02% | 2,014,260 |
| 2017-08-03 | 2017-08-01 | 0.600 | 3,399,000 | +135,000 | 0.02% | 2,039,400 |
| 2017-08-02 | 2017-07-31 | 0.650 | 3,264,000 | -5,000 | 0.02% | 2,121,600 |
| 2017-08-01 | 2017-07-28 | 0.660 | 3,269,000 | -30,000 | 0.02% | 2,157,540 |
| 2017-07-31 | 2017-07-27 | 0.640 | 3,299,000 | +30,000 | 0.02% | 2,111,360 |
| 2017-07-28 | 2017-07-26 | 0.700 | 3,269,000 | +20,000 | 0.02% | 2,288,300 |
| 2017-07-27 | 2017-07-25 | 0.730 | 3,249,000 | +5,000 | 0.02% | 2,371,770 |
| 2017-07-25 | 2017-07-21 | 0.750 | 3,244,000 | -5,000 | 0.02% | 2,433,000 |
| 2017-07-24 | 2017-07-20 | 0.740 | 3,249,000 | +5,000 | 0.02% | 2,404,260 |
| 2017-07-19 | 2017-07-17 | 0.710 | 3,244,000 | -1,015,000 | 0.02% | 2,303,240 |
| 2017-07-18 | 2017-07-14 | 0.610 | 4,259,000 | +975,000 | 0.02% | 2,597,990 |
| 2017-07-17 | 2017-07-13 | 0.590 | 3,284,000 | +40,000 | 0.02% | 1,937,560 |
| 2017-07-14 | 2017-07-12 | 0.870 | 3,244,000 | -25,000 | 0.02% | 2,822,280 |
| 2017-07-13 | 2017-07-11 | 0.980 | 3,269,000 | -5,000 | 0.02% | 3,203,620 |
| 2017-07-11 | 2017-07-07 | 1.020 | 3,274,000 | -5,000 | 0.02% | 3,339,480 |
| 2017-07-10 | 2017-07-06 | 1.010 | 3,279,000 | -5,000 | 0.02% | 3,311,790 |
| 2017-07-07 | 2017-07-05 | 0.990 | 3,284,000 | +10,000 | 0.02% | 3,251,160 |
| 2017-07-06 | 2017-07-04 | 1.080 | 3,274,000 | -10,000 | 0.02% | 3,535,920 |
| 2017-07-05 | 2017-07-03 | 1.110 | 3,284,000 | +35,000 | 0.02% | 3,645,240 |
| 2017-07-04 | 2017-06-30 | 1.180 | 3,249,000 | -35,000 | 0.02% | 3,833,820 |
| 2017-07-03 | 2017-06-29 | 1.080 | 3,284,000 | +20,000 | 0.02% | 3,546,720 |
| 2017-06-29 | 2017-06-27 | 1.160 | 3,264,000 | +10,000 | 0.02% | 3,786,240 |
| 2017-06-27 | 2017-06-23 | 1.230 | 3,254,000 | -10,000 | 0.02% | 4,002,420 |
| 2017-06-23 | 2017-06-21 | 1.260 | 3,264,000 | +5,000 | 0.02% | 4,112,640 |
| 2017-06-07 | 2017-06-05 | 1.360 | 3,259,000 | -400,000 | 0.02% | 4,432,240 |
| 2017-06-06 | 2017-06-02 | 1.390 | 3,659,000 | +5,000 | 0.02% | 5,086,010 |
| 2017-06-05 | 2017-06-01 | 1.410 | 3,654,000 | +5,000 | 0.02% | 5,152,140 |
| 2017-06-02 | 2017-05-31 | 1.420 | 3,649,000 | -10,000 | 0.02% | 5,181,580 |
| 2017-06-01 | 2017-05-29 | 1.390 | 3,659,000 | +5,000 | 0.02% | 5,086,010 |
| 2017-05-31 | 2017-05-26 | 1.400 | 3,654,000 | -10,000 | 0.02% | 5,115,600 |
| 2017-05-25 | 2017-05-23 | 1.380 | 3,664,000 | +5,000 | 0.02% | 5,056,320 |
| 2017-05-17 | 2017-05-15 | 1.520 | 3,659,000 | +10,000 | 0.02% | 5,561,680 |
| 2017-05-16 | 2017-05-12 | 1.610 | 3,649,000 | -15,000 | 0.02% | 5,874,890 |
| 2017-05-12 | 2017-05-10 | 1.560 | 3,664,000 | +10,000 | 0.02% | 5,715,840 |
| 2017-05-10 | 2017-05-08 | 1.590 | 3,654,000 | -15,000 | 0.02% | 5,809,860 |
| 2017-05-05 | 2017-05-02 | 1.620 | 3,669,000 | +15,000 | 0.02% | 5,943,780 |
| 2017-05-04 | 2017-04-28 | 1.640 | 3,654,000 | +10,000 | 0.02% | 5,992,560 |
| 2017-05-02 | 2017-04-27 | 1.660 | 3,644,000 | -12,000 | 0.02% | 6,049,040 |
| 2017-04-26 | 2017-04-24 | 1.630 | 3,656,000 | +12,000 | 0.02% | 5,959,280 |
| 2016-10-06 | 2016-10-04 | 0.830 | 3,644,000 | -1,435,000 | 0.02% | 3,024,520 |
| 2016-10-05 | 2016-10-03 | 0.740 | 5,079,000 | -500,000 | 0.03% | 3,758,460 |
| 2016-10-03 | 2016-09-29 | 0.710 | 5,579,000 | -300,000 | 0.03% | 3,961,090 |
| 2016-09-30 | 2016-09-28 | 0.730 | 5,879,000 | -1,500,000 | 0.03% | 4,291,670 |
| 2016-09-29 | 2016-09-27 | 0.720 | 7,379,000 | -1,710,000 | 0.04% | 5,312,880 |
| 2016-09-28 | 2016-09-26 | 0.690 | 9,089,000 | -1,500,000 | 0.05% | 6,271,410 |
| 2016-09-27 | 2016-09-23 | 0.680 | 10,589,000 | -650,000 | 0.06% | 7,200,520 |
| 2016-07-21 | 2016-07-19 | 0.510 | 11,239,000 | -500,000 | 0.06% | 5,731,890 |
| 2016-05-25 | 2016-05-23 | 0.510 | 11,739,000 | -55,000 | 0.06% | 5,986,890 |
| 2016-04-19 | 2016-04-15 | 0.500 | 11,794,000 | -30,000 | 0.06% | 5,897,000 |
| 2016-02-25 | 2016-02-23 | 0.520 | 11,824,000 | +30,000 | 0.06% | 6,148,480 |
| 2016-02-23 | 2016-02-19 | 0.620 | 11,794,000 | -30,000 | 0.06% | 7,312,280 |
| 2016-01-05 | 2015-12-31 | 0.630 | 11,824,000 | -60,000 | 0.06% | 7,449,120 |
| 2015-12-29 | 2015-12-24 | 0.690 | 11,884,000 | +55,000 | 0.06% | 8,199,960 |
| 2015-12-28 | 2015-12-22 | 0.710 | 11,829,000 | +4,320,000 | 0.06% | 8,398,590 |
| 2015-12-23 | 2015-12-21 | 0.670 | 7,509,000 | +3,800,000 | 0.04% | 5,031,030 |
| 2015-09-18 | 2015-09-16 | 0.410 | 3,709,000 | -30,000 | 0.02% | 1,520,690 |
| 2015-09-08 | 2015-09-04 | 0.390 | 3,739,000 | -15,000 | 0.02% | 1,458,210 |
| 2015-09-04 | 2015-09-01 | 0.400 | 3,754,000 | +45,000 | 0.02% | 1,501,600 |
| 2015-08-12 | 2015-08-10 | 0.425 | 3,709,000 | -45,000 | 0.02% | 1,576,325 |
| 2015-08-10 | 2015-08-06 | 0.380 | 3,754,000 | +45,000 | 0.02% | 1,426,520 |
| 2015-04-16 | 2015-04-14 | 0.490 | 3,709,000 | -200,000 | 0.02% | 1,817,410 |
| 2015-04-08 | 2015-04-01 | 0.340 | 3,909,000 | -100,000 | 0.02% | 1,329,060 |
| 2015-04-02 | 2015-03-31 | 0.310 | 4,009,000 | -40,000 | 0.02% | 1,242,790 |
| 2015-04-01 | 2015-03-30 | 0.300 | 4,049,000 | +50,000 | 0.02% | 1,214,700 |
| 2015-03-26 | 2015-03-24 | 0.315 | 3,999,000 | -80,000 | 0.02% | 1,259,685 |
| 2015-03-25 | 2015-03-23 | 0.295 | 4,079,000 | +100,000 | 0.02% | 1,203,305 |
| 2015-03-13 | 2015-03-11 | 0.315 | 3,979,000 | -10,000 | 0.02% | 1,253,385 |
| 2015-03-12 | 2015-03-10 | 0.310 | 3,989,000 | +40,000 | 0.02% | 1,236,590 |
| 2015-03-10 | 2015-03-06 | 0.325 | 3,949,000 | -80,000 | 0.02% | 1,283,425 |
| 2015-03-09 | 2015-03-05 | 0.315 | 4,029,000 | +95,000 | 0.02% | 1,269,135 |
| 2015-02-24 | 2015-02-18 | 0.350 | 3,934,000 | -20,000 | 0.02% | 1,376,900 |
| 2015-02-23 | 2015-02-16 | 0.330 | 3,954,000 | +20,000 | 0.02% | 1,304,820 |
| 2015-02-17 | 2015-02-13 | 0.335 | 3,934,000 | +25,000 | 0.02% | 1,317,890 |
| 2014-11-26 | 2014-11-24 | 0.360 | 3,909,000 | -500,000 | 0.02% | 1,407,240 |
| 2014-11-25 | 2014-11-21 | 0.355 | 4,409,000 | -40,000 | 0.02% | 1,565,195 |
| 2014-11-24 | 2014-11-20 | 0.320 | 4,449,000 | -60,000 | 0.02% | 1,423,680 |
| 2014-11-18 | 2014-11-14 | 0.305 | 4,509,000 | +100,000 | 0.02% | 1,375,245 |
| 2014-11-05 | 2014-11-03 | 0.305 | 4,409,000 | -80,000 | 0.02% | 1,344,745 |
| 2014-11-04 | 2014-10-31 | 0.295 | 4,489,000 | +5,000 | 0.02% | 1,324,255 |
| 2014-11-03 | 2014-10-30 | 0.305 | 4,484,000 | +75,000 | 0.02% | 1,367,620 |
| 2014-09-18 | 2014-09-16 | 0.360 | 4,409,000 | -100,000 | 0.02% | 1,587,240 |
| 2014-09-10 | 2014-09-05 | 0.390 | 4,509,000 | -200,000 | 0.02% | 1,758,510 |
| 2014-09-05 | 2014-09-03 | 0.400 | 4,709,000 | +655,000 | 0.02% | 1,883,600 |
| 2014-08-29 | 2014-08-27 | 0.435 | 4,054,000 | -15,000 | 0.02% | 1,763,490 |
| 2014-08-27 | 2014-08-25 | 0.435 | 4,069,000 | -385,000 | 0.02% | 1,770,015 |
| 2014-08-26 | 2014-08-22 | 0.410 | 4,454,000 | -715,000 | 0.02% | 1,826,140 |
| 2014-08-25 | 2014-08-21 | 0.355 | 5,169,000 | +200,000 | 0.03% | 1,834,995 |
| 2014-08-22 | 2014-08-20 | 0.380 | 4,969,000 | +900,000 | 0.03% | 1,888,220 |
| 2014-08-21 | 2014-08-19 | 0.425 | 4,069,000 | -2,100,000 | 0.02% | 1,729,325 |
| 2014-08-20 | 2014-08-18 | 0.300 | 6,169,000 | -60,000 | 0.03% | 1,850,700 |
| 2014-08-04 | 2014-07-31 | 0.290 | 6,229,000 | -15,000 | 0.03% | 1,806,410 |
| 2014-08-01 | 2014-07-30 | 0.280 | 6,244,000 | -35,000 | 0.03% | 1,748,320 |
| 2014-07-31 | 2014-07-29 | 0.280 | 6,279,000 | -85,000 | 0.03% | 1,758,120 |
| 2014-07-30 | 2014-07-28 | 0.285 | 6,364,000 | -5,000 | 0.03% | 1,813,740 |
| 2014-07-25 | 2014-07-23 | 0.295 | 6,369,000 | -5,000 | 0.03% | 1,878,855 |
| 2014-07-24 | 2014-07-22 | 0.285 | 6,374,000 | -10,000 | 0.03% | 1,816,590 |
| 2014-07-21 | 2014-07-17 | 0.280 | 6,384,000 | +75,000 | 0.03% | 1,787,520 |
| 2014-07-17 | 2014-07-15 | 0.285 | 6,309,000 | +15,000 | 0.03% | 1,798,065 |
| 2014-07-16 | 2014-07-14 | 0.280 | 6,294,000 | +40,000 | 0.03% | 1,762,320 |
| 2014-07-04 | 2014-07-02 | 0.285 | 6,254,000 | -35,000 | 0.03% | 1,782,390 |
| 2014-06-27 | 2014-06-25 | 0.290 | 6,289,000 | +120,000 | 0.03% | 1,823,810 |
| 2014-06-24 | 2014-06-20 | 0.300 | 6,169,000 | -40,000 | 0.03% | 1,850,700 |
| 2014-06-20 | 2014-06-18 | 0.300 | 6,209,000 | -40,000 | 0.03% | 1,862,700 |
| 2014-06-19 | 2014-06-17 | 0.300 | 6,249,000 | -60,000 | 0.03% | 1,874,700 |
| 2014-06-18 | 2014-06-16 | 0.300 | 6,309,000 | +80,000 | 0.03% | 1,892,700 |
| 2014-06-17 | 2014-06-13 | 0.300 | 6,229,000 | +60,000 | 0.03% | 1,868,700 |
| 2014-04-10 | 2014-04-08 | 0.310 | 6,169,000 | -15,000 | 0.03% | 1,912,390 |
| 2014-04-08 | 2014-04-04 | 0.305 | 6,184,000 | -125,000 | 0.03% | 1,886,120 |
| 2014-04-07 | 2014-04-03 | 0.300 | 6,309,000 | +95,000 | 0.03% | 1,892,700 |
| 2014-04-02 | 2014-03-31 | 0.315 | 6,214,000 | +45,000 | 0.03% | 1,957,410 |
| 2014-04-01 | 2014-03-28 | 0.325 | 6,169,000 | +940,000 | 0.03% | 2,004,925 |
| 2014-03-26 | 2014-03-24 | 0.305 | 5,229,000 | -30,000 | 0.03% | 1,594,845 |
| 2014-03-21 | 2014-03-19 | 0.310 | 5,259,000 | +30,000 | 0.03% | 1,630,290 |
| 2014-03-20 | 2014-03-18 | 0.310 | 5,229,000 | +60,000 | 0.03% | 1,620,990 |
| 2014-02-24 | 2014-02-20 | 0.330 | 5,169,000 | +200,000 | 0.03% | 1,705,770 |
| 2014-02-21 | 2014-02-19 | 0.335 | 4,969,000 | +160,000 | 0.03% | 1,664,615 |
| 2014-02-05 | 2014-01-30 | 0.300 | 4,809,000 | +505,000 | 0.03% | 1,442,700 |
| 2014-02-04 | 2014-01-28 | 0.315 | 4,304,000 | +170,000 | 0.02% | 1,355,760 |
| 2014-01-29 | 2014-01-27 | 0.300 | 4,134,000 | +40,000 | 0.02% | 1,240,200 |
| 2014-01-28 | 2014-01-24 | 0.320 | 4,094,000 | -70,000 | 0.02% | 1,310,080 |
| 2014-01-24 | 2014-01-22 | 0.295 | 4,164,000 | +600,000 | 0.02% | 1,228,380 |
| 2014-01-23 | 2014-01-21 | 0.300 | 3,564,000 | +90,000 | 0.02% | 1,069,200 |
| 2014-01-22 | 2014-01-20 | 0.300 | 3,474,000 | +1,240,000 | 0.02% | 1,042,200 |
| 2014-01-21 | 2014-01-17 | 0.330 | 2,234,000 | +300,000 | 0.01% | 737,220 |
| 2014-01-20 | 2014-01-16 | 0.340 | 1,934,000 | -60,000 | 0.01% | 657,560 |
| 2014-01-16 | 2014-01-14 | 0.305 | 1,994,000 | -10,000 | 0.01% | 608,170 |
| 2014-01-15 | 2014-01-13 | 0.295 | 2,004,000 | +70,000 | 0.01% | 591,180 |
| 2013-01-24 | 2013-01-22 | 0.445 | 1,934,000 | -200,000 | 0.01% | 860,630 |
| 2013-01-23 | 2013-01-21 | 0.430 | 2,134,000 | -100,000 | 0.01% | 917,620 |
| 2012-09-18 | 2012-09-14 | 0.520 | 2,234,000 | +30,000 | 0.01% | 1,161,680 |
| 2012-02-21 | 2012-02-17 | 0.460 | 2,204,000 | -1,500,000 | 0.01% | 1,013,840 |
| 2010-06-30 | 2010-06-28 | 0.710 | 3,704,000 | -540,000 | 0.02% | 2,629,840 |
| 2010-01-19 | 2010-01-15 | 1.100 | 4,244,000 | -70,000 | 0.02% | 4,668,400 |
| 2010-01-18 | 2010-01-14 | 1.100 | 4,314,000 | -30,000 | 0.02% | 4,745,400 |
| 2010-01-15 | 2010-01-13 | 1.060 | 4,344,000 | -10,000 | 0.02% | 4,604,640 |
| 2009-11-27 | 2009-11-25 | 1.080 | 4,354,000 | +20,000 | 0.02% | 4,702,320 |
| 2009-11-25 | 2009-11-23 | 1.140 | 4,334,000 | -20,000 | 0.02% | 4,940,760 |
| 2009-11-20 | 2009-11-18 | 1.100 | 4,354,000 | +35,000 | 0.02% | 4,789,400 |
| 2009-11-19 | 2009-11-17 | 1.110 | 4,319,000 | -20,000 | 0.02% | 4,794,090 |
| 2009-11-17 | 2009-11-13 | 1.110 | 4,339,000 | +220,000 | 0.02% | 4,816,290 |
| 2009-11-06 | 2009-11-04 | 1.230 | 4,119,000 | -230,000 | 0.02% | 5,066,370 |
| 2009-11-05 | 2009-11-03 | 1.140 | 4,349,000 | -30,000 | 0.02% | 4,957,860 |
| 2009-11-03 | 2009-10-30 | 1.080 | 4,379,000 | -20,000 | 0.02% | 4,729,320 |
| 2009-11-02 | 2009-10-29 | 1.020 | 4,399,000 | +20,000 | 0.02% | 4,486,980 |
| 2009-10-29 | 2009-10-27 | 1.110 | 4,379,000 | +260,000 | 0.02% | 4,860,690 |
| 2009-10-23 | 2009-10-21 | 1.200 | 4,119,000 | -130,000 | 0.02% | 4,942,800 |
| 2009-10-22 | 2009-10-20 | 1.230 | 4,249,000 | -10,000 | 0.02% | 5,226,270 |
| 2009-10-21 | 2009-10-19 | 1.230 | 4,259,000 | -170,000 | 0.02% | 5,238,570 |
| 2009-10-20 | 2009-10-16 | 1.110 | 4,429,000 | +730,000 | 0.02% | 4,916,190 |
| 2009-10-19 | 2009-10-15 | 1.080 | 3,699,000 | +30,000 | 0.02% | 3,994,920 |
| 2009-10-16 | 2009-10-14 | 1.110 | 3,669,000 | +50,000 | 0.02% | 4,072,590 |
| 2009-10-09 | 2009-10-07 | 1.200 | 3,619,000 | -10,000 | 0.02% | 4,342,800 |
| 2009-10-07 | 2009-10-05 | 1.210 | 3,629,000 | -165,000 | 0.02% | 4,391,090 |
| 2009-10-05 | 2009-09-30 | 1.220 | 3,794,000 | +165,000 | 0.02% | 4,628,680 |
| 2009-10-02 | 2009-09-29 | 1.310 | 3,629,000 | -330,000 | 0.02% | 4,753,990 |
| 2009-09-29 | 2009-09-25 | 1.310 | 3,959,000 | -10,000 | 0.03% | 5,186,290 |
| 2009-09-14 | 2009-09-10 | 1.220 | 3,969,000 | +120,000 | 0.03% | 4,842,180 |
| 2009-09-11 | 2009-09-09 | 1.210 | 3,849,000 | +335,000 | 0.02% | 4,657,290 |
| 2009-09-10 | 2009-09-08 | 1.200 | 3,514,000 | +10,000 | 0.02% | 4,216,800 |
| 2009-09-09 | 2009-09-07 | 1.250 | 3,504,000 | -50,000 | 0.02% | 4,380,000 |
| 2009-09-08 | 2009-09-04 | 1.180 | 3,554,000 | +450,000 | 0.02% | 4,193,720 |
| 2009-09-04 | 2009-09-02 | 1.060 | 3,104,000 | -200,000 | 0.02% | 3,290,240 |
| 2009-09-03 | 2009-09-01 | 0.910 | 3,304,000 | +20,000 | 0.02% | 3,006,640 |
| 2009-09-02 | 2009-08-31 | 1.000 | 3,284,000 | +670,000 | 0.02% | 3,284,000 |
| 2009-09-01 | 2009-08-28 | 1.200 | 2,614,000 | +20,000 | 0.02% | 3,136,800 |
| 2009-08-28 | 2009-08-26 | 1.290 | 2,594,000 | +100,000 | 0.02% | 3,346,260 |
| 2009-08-26 | 2009-08-24 | 1.370 | 2,494,000 | +30,000 | 0.02% | 3,416,780 |
| 2009-08-25 | 2009-08-21 | 1.490 | 2,464,000 | -30,000 | 0.02% | 3,671,360 |
| 2009-08-24 | 2009-08-20 | 1.190 | 2,494,000 | +420,000 | 0.02% | 2,967,860 |
| 2009-08-21 | 2009-08-19 | 1.020 | 2,074,000 | -20,000 | 0.01% | 2,115,480 |
| 2009-08-20 | 2009-08-18 | 0.760 | 2,094,000 | -1,000,000 | 0.01% | 1,591,440 |
| 2009-08-18 | 2009-08-14 | 0.650 | 3,094,000 | +2,784,600 | 0.02% | 2,011,100 |
| 2009-08-04 | 2009-07-31 | 50.000 | 309,400 | -2,784,600 | 0.00% | 15,470,000 |
| 2009-08-03 | 2009-07-30 | 51.500 | 3,094,000 | +3,063,060 | 0.02% | 159,341,000 |
| 2009-07-28 | 2009-07-24 | 51.300 | 30,940 | +1,000 | 0.02% | 1,587,222 |
| 2009-07-27 | 2009-07-23 | 51.400 | 29,940 | +500 | 0.02% | 1,538,916 |
| 2009-07-24 | 2009-07-22 | 51.000 | 29,440 | +4,500 | 0.02% | 1,501,440 |
| 2009-07-23 | 2009-07-21 | 51.000 | 24,940 | +2,500 | 0.02% | 1,271,940 |
| 2009-07-21 | 2009-07-17 | 51.900 | 22,440 | +500 | 0.01% | 1,164,636 |
| 2009-07-20 | 2009-07-16 | 50.300 | 21,940 | +6,000 | 0.01% | 1,103,582 |
| 2008-07-23 | 2008-07-21 | 53.900 | 15,940 | +10,000 | 0.05% | 859,166 |
| 2008-07-11 | 2008-07-09 | 53.000 | 5,940 | -10,000 | 0.02% | 314,820 |
| 2008-07-10 | 2008-07-08 | 50.000 | 15,940 | -5,000 | 0.05% | 797,000 |
| 2008-04-11 | 2008-04-09 | 30.200 | 20,940 | +10,000 | 0.06% | 632,388 |
| 2008-03-25 | 2008-03-19 | 29.500 | 10,940 | +5,000 | 0.03% | 322,730 |
| 2007-12-13 | 2007-12-11 | 37.700 | 5,940 | +1,000 | 0.04% | 223,938 |
| 2007-11-20 | 2007-11-16 | 50.000 | 4,940 | -500 | 0.03% | 247,000 |
| 2007-11-19 | 2007-11-15 | 52.000 | 5,440 | +500 | 0.03% | 282,880 |
| 2007-10-17 | 2007-10-15 | 26.900 | 4,940 | -400 | 0.03% | 132,886 |
| 2007-09-06 | 2007-09-04 | 11.200 | 5,340 | -600 | 0.03% | 59,808 |
| 2007-08-20 | 2007-08-16 | 19.248 | 5,940 | +1,311 | 0.04% | 114,332 |
| 2007-06-26 | 2007-06-22 | 9.111 | 4,629 | 0.04% | 42,173 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy