History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 20,855,000 | +0 | 0.09% | 5,943,675 |
| 2025-10-13 | 2025-10-09 | 0.290 | 20,855,000 | +0 | 0.09% | 6,047,950 |
| 2025-10-10 | 2025-10-08 | 0.280 | 20,855,000 | +0 | 0.09% | 5,839,400 |
| 2025-10-09 | 2025-10-06 | 0.295 | 20,855,000 | +0 | 0.09% | 6,152,225 |
| 2025-10-08 | 2025-10-03 | 0.275 | 20,855,000 | -10,000 | 0.09% | 5,735,125 |
| 2025-10-02 | 2025-09-29 | 0.320 | 20,865,000 | +115,000 | 0.09% | 6,676,800 |
| 2025-09-29 | 2025-09-25 | 0.320 | 20,750,000 | -100,000 | 0.10% | 6,640,000 |
| 2025-09-17 | 2025-09-15 | 0.360 | 20,850,000 | +700,000 | 0.10% | 7,506,000 |
| 2025-09-16 | 2025-09-12 | 0.425 | 20,150,000 | +800,000 | 0.10% | 8,563,750 |
| 2025-09-11 | 2025-09-09 | 0.420 | 19,350,000 | +50,000 | 0.10% | 8,127,000 |
| 2025-09-10 | 2025-09-08 | 0.415 | 19,300,000 | +50,000 | 0.09% | 8,009,500 |
| 2025-09-09 | 2025-09-05 | 0.395 | 19,250,000 | +200,000 | 0.09% | 7,603,750 |
| 2025-09-08 | 2025-09-04 | 0.485 | 19,050,000 | -30,000 | 0.09% | 9,239,250 |
| 2025-09-05 | 2025-09-03 | 0.640 | 19,080,000 | -70,000 | 0.09% | 12,211,200 |
| 2025-09-04 | 2025-09-02 | 0.530 | 19,150,000 | -30,000 | 0.09% | 10,149,500 |
| 2025-09-03 | 2025-09-01 | 0.430 | 19,180,000 | -30,000 | 0.09% | 8,247,400 |
| 2025-09-02 | 2025-08-29 | 0.218 | 19,210,000 | +20,000 | 0.09% | 4,187,780 |
| 2025-08-20 | 2025-08-18 | 0.224 | 19,190,000 | +10,000 | 0.09% | 4,298,560 |
| 2025-08-13 | 2025-08-11 | 0.305 | 19,180,000 | -30,000 | 0.09% | 5,849,900 |
| 2025-07-29 | 2025-07-25 | 0.135 | 19,210,000 | +10,000 | 0.09% | 2,593,350 |
| 2025-07-28 | 2025-07-24 | 0.151 | 19,200,000 | +10,000 | 0.09% | 2,899,200 |
| 2025-07-23 | 2025-07-21 | 0.196 | 19,190,000 | -45,000 | 0.09% | 3,761,240 |
| 2025-07-15 | 2025-07-11 | 0.150 | 19,235,000 | +10,000 | 0.09% | 2,885,250 |
| 2025-07-14 | 2025-07-10 | 0.125 | 19,225,000 | -100,000 | 0.09% | 2,403,125 |
| 2025-07-10 | 2025-07-08 | 0.052 | 19,325,000 | +40,000 | 0.10% | 1,004,900 |
| 2025-06-20 | 2025-06-18 | 0.050 | 19,285,000 | +100,000 | 0.09% | 964,250 |
| 2025-02-06 | 2025-02-04 | 0.082 | 19,185,000 | +20,000 | 0.09% | 1,573,170 |
| 2024-12-23 | 2024-12-19 | 0.087 | 19,165,000 | -40,000 | 0.09% | 1,667,355 |
| 2024-12-09 | 2024-12-05 | 0.074 | 19,205,000 | +20,000 | 0.09% | 1,421,170 |
| 2024-10-25 | 2024-10-23 | 0.108 | 19,185,000 | +10,000 | 0.09% | 2,071,980 |
| 2024-10-10 | 2024-10-08 | 0.081 | 19,175,000 | +10,000 | 0.09% | 1,553,175 |
| 2024-10-09 | 2024-10-07 | 0.115 | 19,165,000 | +10,000 | 0.09% | 2,203,975 |
| 2024-10-07 | 2024-10-03 | 0.175 | 19,155,000 | +10,000 | 0.09% | 3,352,125 |
| 2024-09-27 | 2024-09-25 | 0.034 | 19,145,000 | +40,000 | 0.09% | 650,930 |
| 2024-06-18 | 2024-06-14 | 0.063 | 19,105,000 | -65,000 | 0.09% | 1,203,615 |
| 2024-04-24 | 2024-04-22 | 0.069 | 19,170,000 | -40,000 | 0.09% | 1,322,730 |
| 2024-03-26 | 2024-03-22 | 0.058 | 19,210,000 | -35,000 | 0.09% | 1,114,180 |
| 2023-08-21 | 2023-08-17 | 0.090 | 19,245,000 | +40,000 | 0.09% | 1,732,050 |
| 2023-08-17 | 2023-08-15 | 0.080 | 19,205,000 | +15,000 | 0.09% | 1,536,400 |
| 2023-03-09 | 2023-03-07 | 0.070 | 19,190,000 | -100,000 | 0.09% | 1,343,300 |
| 2023-02-03 | 2023-02-01 | 0.065 | 19,290,000 | +100,000 | 0.09% | 1,253,850 |
| 2022-07-21 | 2022-07-19 | 0.100 | 19,190,000 | +40,000 | 0.09% | 1,919,000 |
| 2022-03-29 | 2022-03-25 | 0.125 | 19,150,000 | +15,000 | 0.09% | 2,393,750 |
| 2022-03-17 | 2022-03-15 | 0.145 | 19,135,000 | +50,000 | 0.09% | 2,774,575 |
| 2022-01-04 | 2021-12-31 | 0.114 | 19,085,000 | -80,000 | 0.09% | 2,175,690 |
| 2021-03-26 | 2021-03-24 | 0.106 | 19,165,000 | +80,000 | 0.09% | 2,031,490 |
| 2019-12-06 | 2019-12-04 | 0.151 | 19,085,000 | +18,885,000 | 0.09% | 2,881,835 |
| 2019-08-07 | 2019-08-05 | 0.171 | 200,000 | -40,000 | 0.00% | 34,200 |
| 2019-07-25 | 2019-07-23 | 0.170 | 240,000 | -20,000 | 0.00% | 40,800 |
| 2019-07-24 | 2019-07-22 | 0.200 | 260,000 | -440,000 | 0.00% | 52,000 |
| 2019-07-04 | 2019-07-02 | 0.103 | 700,000 | +200,000 | 0.00% | 72,100 |
| 2019-06-14 | 2019-06-12 | 0.131 | 500,000 | -65,000 | 0.00% | 65,500 |
| 2019-06-10 | 2019-06-05 | 0.132 | 565,000 | -5,000 | 0.00% | 74,580 |
| 2019-06-04 | 2019-05-31 | 0.114 | 570,000 | -45,000 | 0.00% | 64,980 |
| 2019-05-30 | 2019-05-28 | 0.130 | 615,000 | -200,000 | 0.00% | 79,950 |
| 2019-05-27 | 2019-05-23 | 0.138 | 815,000 | -5,000 | 0.00% | 112,470 |
| 2019-05-09 | 2019-05-07 | 0.123 | 820,000 | +85,000 | 0.00% | 100,860 |
| 2019-05-07 | 2019-05-03 | 0.132 | 735,000 | +100,000 | 0.00% | 97,020 |
| 2019-04-02 | 2019-03-29 | 0.140 | 635,000 | +5,000 | 0.00% | 88,900 |
| 2019-03-29 | 2019-03-27 | 0.131 | 630,000 | -50,000 | 0.00% | 82,530 |
| 2018-12-21 | 2018-12-19 | 0.150 | 680,000 | +100,000 | 0.00% | 102,000 |
| 2018-12-17 | 2018-12-13 | 0.170 | 580,000 | -100,000 | 0.00% | 98,600 |
| 2018-12-14 | 2018-12-12 | 0.157 | 680,000 | +70,000 | 0.00% | 106,760 |
| 2018-10-22 | 2018-10-18 | 0.176 | 610,000 | +100,000 | 0.00% | 107,360 |
| 2018-10-15 | 2018-10-11 | 0.195 | 510,000 | -90,000 | 0.00% | 99,450 |
| 2018-09-24 | 2018-09-20 | 0.187 | 600,000 | +85,000 | 0.00% | 112,200 |
| 2018-09-14 | 2018-09-12 | 0.200 | 515,000 | +15,000 | 0.00% | 103,000 |
| 2018-08-09 | 2018-08-07 | 0.235 | 500,000 | +100,000 | 0.00% | 117,500 |
| 2018-08-01 | 2018-07-30 | 0.255 | 400,000 | -65,000 | 0.00% | 102,000 |
| 2018-07-31 | 2018-07-27 | 0.237 | 465,000 | +35,000 | 0.00% | 110,205 |
| 2018-07-26 | 2018-07-24 | 0.250 | 430,000 | +30,000 | 0.00% | 107,500 |
| 2018-07-17 | 2018-07-13 | 0.249 | 400,000 | -5,000 | 0.00% | 99,600 |
| 2018-07-13 | 2018-07-11 | 0.249 | 405,000 | +100,000 | 0.00% | 100,845 |
| 2018-07-11 | 2018-07-09 | 0.280 | 305,000 | +100,000 | 0.00% | 85,400 |
| 2018-06-11 | 2018-06-07 | 0.380 | 205,000 | +100,000 | 0.00% | 77,900 |
| 2018-06-01 | 2018-05-30 | 0.380 | 105,000 | -80,000 | 0.00% | 39,900 |
| 2018-05-31 | 2018-05-29 | 0.380 | 185,000 | +80,000 | 0.00% | 70,300 |
| 2018-05-25 | 2018-05-23 | 0.445 | 105,000 | -100,000 | 0.00% | 46,725 |
| 2018-03-09 | 2018-03-07 | 0.390 | 205,000 | +100,000 | 0.00% | 79,950 |
| 2018-03-05 | 2018-03-01 | 0.420 | 105,000 | -95,000 | 0.00% | 44,100 |
| 2018-03-02 | 2018-02-28 | 0.410 | 200,000 | +50,000 | 0.00% | 82,000 |
| 2018-03-01 | 2018-02-27 | 0.410 | 150,000 | -5,000 | 0.00% | 61,500 |
| 2018-02-21 | 2018-02-15 | 0.400 | 155,000 | +50,000 | 0.00% | 62,000 |
| 2017-12-15 | 2017-12-13 | 0.430 | 105,000 | -100,000 | 0.00% | 45,150 |
| 2017-11-21 | 2017-11-17 | 0.480 | 205,000 | +50,000 | 0.00% | 98,400 |
| 2017-11-03 | 2017-11-01 | 0.510 | 155,000 | +50,000 | 0.00% | 79,050 |
| 2017-10-20 | 2017-10-18 | 0.620 | 105,000 | -100,000 | 0.00% | 65,100 |
| 2017-10-19 | 2017-10-17 | 0.630 | 205,000 | +100,000 | 0.00% | 129,150 |
| 2017-10-03 | 2017-09-28 | 0.610 | 105,000 | -50,000 | 0.00% | 64,050 |
| 2017-09-29 | 2017-09-27 | 0.570 | 155,000 | +50,000 | 0.00% | 88,350 |
| 2017-09-28 | 2017-09-26 | 0.425 | 105,000 | -50,000 | 0.00% | 44,625 |
| 2017-08-15 | 2017-08-11 | 0.500 | 155,000 | +50,000 | 0.00% | 77,500 |
| 2017-05-15 | 2017-05-11 | 1.560 | 105,000 | -5,000 | 0.00% | 163,800 |
| 2017-05-12 | 2017-05-10 | 1.560 | 110,000 | -5,000 | 0.00% | 171,600 |
| 2017-05-08 | 2017-05-04 | 1.570 | 115,000 | +5,000 | 0.00% | 180,550 |
| 2017-04-28 | 2017-04-26 | 1.650 | 110,000 | -5,000 | 0.00% | 181,500 |
| 2017-04-25 | 2017-04-21 | 1.600 | 115,000 | +10,000 | 0.00% | 184,000 |
| 2017-04-19 | 2017-04-13 | 1.660 | 105,000 | +10,000 | 0.00% | 174,300 |
| 2016-11-29 | 2016-11-25 | 1.490 | 95,000 | -300,000 | 0.00% | 141,550 |
| 2016-11-28 | 2016-11-24 | 1.540 | 395,000 | -300,000 | 0.00% | 608,300 |
| 2016-11-23 | 2016-11-21 | 1.500 | 695,000 | +210,000 | 0.00% | 1,042,500 |
| 2016-11-22 | 2016-11-18 | 1.550 | 485,000 | -900,000 | 0.00% | 751,750 |
| 2016-11-18 | 2016-11-16 | 1.500 | 1,385,000 | -5,000 | 0.01% | 2,077,500 |
| 2016-11-16 | 2016-11-14 | 1.510 | 1,390,000 | -295,000 | 0.01% | 2,098,900 |
| 2016-11-10 | 2016-11-08 | 1.470 | 1,685,000 | +40,000 | 0.01% | 2,476,950 |
| 2016-11-09 | 2016-11-07 | 1.440 | 1,645,000 | -80,000 | 0.01% | 2,368,800 |
| 2016-11-07 | 2016-11-03 | 1.440 | 1,725,000 | +10,000 | 0.01% | 2,484,000 |
| 2016-11-04 | 2016-11-02 | 1.430 | 1,715,000 | +995,000 | 0.01% | 2,452,450 |
| 2016-11-03 | 2016-11-01 | 1.430 | 720,000 | -510,000 | 0.00% | 1,029,600 |
| 2016-11-02 | 2016-10-31 | 1.430 | 1,230,000 | -1,070,000 | 0.01% | 1,758,900 |
| 2016-11-01 | 2016-10-28 | 1.490 | 2,300,000 | -190,000 | 0.01% | 3,427,000 |
| 2016-10-31 | 2016-10-27 | 1.420 | 2,490,000 | +60,000 | 0.01% | 3,535,800 |
| 2016-10-28 | 2016-10-26 | 1.390 | 2,430,000 | -60,000 | 0.01% | 3,377,700 |
| 2016-10-26 | 2016-10-24 | 1.400 | 2,490,000 | +40,000 | 0.01% | 3,486,000 |
| 2016-10-25 | 2016-10-20 | 1.300 | 2,450,000 | -30,000 | 0.01% | 3,185,000 |
| 2016-10-24 | 2016-10-19 | 1.230 | 2,480,000 | +40,000 | 0.01% | 3,050,400 |
| 2016-10-20 | 2016-10-18 | 1.170 | 2,440,000 | -40,000 | 0.01% | 2,854,800 |
| 2016-10-19 | 2016-10-17 | 1.250 | 2,480,000 | -40,000 | 0.01% | 3,100,000 |
| 2016-10-18 | 2016-10-14 | 1.120 | 2,520,000 | -50,000 | 0.01% | 2,822,400 |
| 2016-10-17 | 2016-10-13 | 1.120 | 2,570,000 | +100,000 | 0.01% | 2,878,400 |
| 2016-10-14 | 2016-10-12 | 1.040 | 2,470,000 | -180,000 | 0.01% | 2,568,800 |
| 2016-10-13 | 2016-10-11 | 0.970 | 2,650,000 | +30,000 | 0.01% | 2,570,500 |
| 2016-07-19 | 2016-07-15 | 0.510 | 2,620,000 | -5,000 | 0.01% | 1,336,200 |
| 2016-05-23 | 2016-05-19 | 0.530 | 2,625,000 | -300,000 | 0.01% | 1,391,250 |
| 2016-04-25 | 2016-04-21 | 0.520 | 2,925,000 | +500,000 | 0.02% | 1,521,000 |
| 2016-04-22 | 2016-04-20 | 0.510 | 2,425,000 | +45,000 | 0.01% | 1,236,750 |
| 2016-04-20 | 2016-04-18 | 0.540 | 2,380,000 | +65,000 | 0.01% | 1,285,200 |
| 2016-04-19 | 2016-04-15 | 0.500 | 2,315,000 | +150,000 | 0.01% | 1,157,500 |
| 2016-04-15 | 2016-04-13 | 0.500 | 2,165,000 | +60,000 | 0.01% | 1,082,500 |
| 2016-04-13 | 2016-04-11 | 0.455 | 2,105,000 | +5,000 | 0.01% | 957,775 |
| 2015-12-01 | 2015-11-27 | 0.580 | 2,100,000 | -15,000 | 0.01% | 1,218,000 |
| 2015-11-20 | 2015-11-18 | 0.590 | 2,115,000 | -100,000 | 0.01% | 1,247,850 |
| 2015-10-13 | 2015-10-09 | 0.690 | 2,215,000 | +300,000 | 0.01% | 1,528,350 |
| 2015-10-06 | 2015-10-02 | 0.720 | 1,915,000 | +200,000 | 0.01% | 1,378,800 |
| 2015-10-05 | 2015-09-30 | 0.660 | 1,715,000 | -30,000 | 0.01% | 1,131,900 |
| 2015-10-02 | 2015-09-29 | 0.445 | 1,745,000 | +505,000 | 0.01% | 776,525 |
| 2015-09-25 | 2015-09-23 | 0.420 | 1,240,000 | +85,000 | 0.01% | 520,800 |
| 2015-09-24 | 2015-09-22 | 0.440 | 1,155,000 | +100,000 | 0.01% | 508,200 |
| 2015-09-23 | 2015-09-21 | 0.390 | 1,055,000 | +200,000 | 0.01% | 411,450 |
| 2015-09-17 | 2015-09-15 | 0.385 | 855,000 | +100,000 | 0.00% | 329,175 |
| 2015-09-16 | 2015-09-14 | 0.390 | 755,000 | +200,000 | 0.00% | 294,450 |
| 2015-07-23 | 2015-07-21 | 0.485 | 555,000 | +100,000 | 0.00% | 269,175 |
| 2015-07-21 | 2015-07-17 | 0.490 | 455,000 | +250,000 | 0.00% | 222,950 |
| 2015-07-02 | 2015-06-29 | 0.460 | 205,000 | -105,000 | 0.00% | 94,300 |
| 2015-06-25 | 2015-06-23 | 0.480 | 310,000 | +105,000 | 0.00% | 148,800 |
| 2015-05-19 | 2015-05-15 | 0.510 | 205,000 | -100,000 | 0.00% | 104,550 |
| 2015-05-14 | 2015-05-12 | 0.520 | 305,000 | +100,000 | 0.00% | 158,600 |
| 2015-04-22 | 2015-04-20 | 0.450 | 205,000 | +100,000 | 0.00% | 92,250 |
| 2014-09-23 | 2014-09-19 | 0.365 | 105,000 | +5,000 | 0.00% | 38,325 |
| 2014-08-21 | 2014-08-19 | 0.425 | 100,000 | -5,000 | 0.00% | 42,500 |
| 2014-07-23 | 2014-07-21 | 0.285 | 105,000 | +5,000 | 0.00% | 29,925 |
| 2014-03-27 | 2014-03-25 | 0.305 | 100,000 | -20,000 | 0.00% | 30,500 |
| 2014-02-26 | 2014-02-24 | 0.330 | 120,000 | -30,000 | 0.00% | 39,600 |
| 2014-02-21 | 2014-02-19 | 0.335 | 150,000 | +30,000 | 0.00% | 50,250 |
| 2013-12-30 | 2013-12-24 | 0.375 | 120,000 | -100,000 | 0.00% | 45,000 |
| 2013-12-23 | 2013-12-19 | 0.370 | 220,000 | +100,000 | 0.00% | 81,400 |
| 2013-12-16 | 2013-12-12 | 0.460 | 120,000 | -100,000 | 0.00% | 55,200 |
| 2013-12-05 | 2013-12-03 | 0.415 | 220,000 | +100,000 | 0.00% | 91,300 |
| 2013-10-15 | 2013-10-10 | 0.435 | 120,000 | -20,000 | 0.00% | 52,200 |
| 2013-10-10 | 2013-10-08 | 0.430 | 140,000 | +20,000 | 0.00% | 60,200 |
| 2013-06-20 | 2013-06-18 | 0.470 | 120,000 | +20,000 | 0.00% | 56,400 |
| 2013-06-18 | 2013-06-14 | 0.440 | 100,000 | -20,000 | 0.00% | 44,000 |
| 2013-06-17 | 2013-06-13 | 0.460 | 120,000 | -130,000 | 0.00% | 55,200 |
| 2013-06-14 | 2013-06-11 | 0.470 | 250,000 | +20,000 | 0.00% | 117,500 |
| 2013-03-27 | 2013-03-25 | 0.320 | 230,000 | +30,000 | 0.00% | 73,600 |
| 2013-01-23 | 2013-01-21 | 0.430 | 200,000 | -80,000 | 0.00% | 86,000 |
| 2013-01-16 | 2013-01-14 | 0.485 | 280,000 | +80,000 | 0.00% | 135,800 |
| 2013-01-11 | 2013-01-09 | 0.445 | 200,000 | +100,000 | 0.00% | 89,000 |
| 2012-10-29 | 2012-10-25 | 0.385 | 100,000 | +30,000 | 0.00% | 38,500 |
| 2012-09-20 | 2012-09-18 | 0.490 | 70,000 | -10,000 | 0.00% | 34,300 |
| 2012-09-18 | 2012-09-14 | 0.520 | 80,000 | -40,000 | 0.00% | 41,600 |
| 2012-09-17 | 2012-09-13 | 0.500 | 120,000 | -20,000 | 0.00% | 60,000 |
| 2012-09-07 | 2012-09-05 | 0.720 | 140,000 | -30,000 | 0.00% | 100,800 |
| 2012-09-06 | 2012-09-04 | 0.690 | 170,000 | -20,000 | 0.00% | 117,300 |
| 2012-09-05 | 2012-09-03 | 0.690 | 190,000 | -20,000 | 0.00% | 131,100 |
| 2012-08-31 | 2012-08-29 | 0.560 | 210,000 | +20,000 | 0.00% | 117,600 |
| 2012-08-24 | 2012-08-22 | 0.540 | 190,000 | +35,000 | 0.00% | 102,600 |
| 2012-08-23 | 2012-08-21 | 0.550 | 155,000 | -30,000 | 0.00% | 85,250 |
| 2012-08-13 | 2012-08-09 | 0.325 | 185,000 | -100,000 | 0.00% | 60,125 |
| 2012-08-10 | 2012-08-08 | 0.260 | 285,000 | +100,000 | 0.00% | 74,100 |
| 2012-07-17 | 2012-07-13 | 0.176 | 185,000 | +20,000 | 0.00% | 32,560 |
| 2012-04-16 | 2012-04-12 | 0.202 | 165,000 | -20,000 | 0.00% | 33,330 |
| 2012-04-11 | 2012-04-05 | 0.215 | 185,000 | +20,000 | 0.00% | 39,775 |
| 2012-04-10 | 2012-04-03 | 0.240 | 165,000 | -100,000 | 0.00% | 39,600 |
| 2012-03-22 | 2012-03-20 | 0.260 | 265,000 | -100,000 | 0.00% | 68,900 |
| 2012-03-19 | 2012-03-15 | 0.290 | 365,000 | +50,000 | 0.00% | 105,850 |
| 2012-03-16 | 2012-03-14 | 0.320 | 315,000 | +150,000 | 0.00% | 100,800 |
| 2012-03-08 | 2012-03-06 | 0.335 | 165,000 | -100,000 | 0.00% | 55,275 |
| 2012-02-27 | 2012-02-23 | 0.365 | 265,000 | +30,000 | 0.00% | 96,725 |
| 2012-02-23 | 2012-02-21 | 0.390 | 235,000 | +60,000 | 0.00% | 91,650 |
| 2012-02-22 | 2012-02-20 | 0.365 | 175,000 | +15,000 | 0.00% | 63,875 |
| 2012-02-21 | 2012-02-17 | 0.460 | 160,000 | +60,000 | 0.00% | 73,600 |
| 2011-06-16 | 2011-06-14 | 0.400 | 100,000 | -10,000 | 0.00% | 40,000 |
| 2010-11-02 | 2010-10-29 | 0.580 | 110,000 | +10,000 | 0.00% | 63,800 |
| 2010-06-23 | 2010-06-21 | 0.540 | 100,000 | -50,000 | 0.00% | 54,000 |
| 2010-06-18 | 2010-06-15 | 0.560 | 150,000 | +10,000 | 0.00% | 84,000 |
| 2010-05-31 | 2010-05-27 | 0.590 | 140,000 | -50,000 | 0.00% | 82,600 |
| 2010-04-08 | 2010-04-01 | 0.820 | 190,000 | -10,000 | 0.00% | 155,800 |
| 2010-03-29 | 2010-03-25 | 0.800 | 200,000 | -2,000 | 0.00% | 160,000 |
| 2010-03-25 | 2010-03-23 | 0.840 | 202,000 | +30,000 | 0.00% | 169,680 |
| 2010-02-25 | 2010-02-23 | 0.900 | 172,000 | +25,000 | 0.00% | 154,800 |
| 2010-02-24 | 2010-02-22 | 0.900 | 147,000 | +20,000 | 0.00% | 132,300 |
| 2010-02-12 | 2010-02-10 | 0.900 | 127,000 | +5,000 | 0.00% | 114,300 |
| 2010-01-19 | 2010-01-15 | 1.100 | 122,000 | -100,000 | 0.00% | 134,200 |
| 2009-12-18 | 2009-12-16 | 0.940 | 222,000 | -40,000 | 0.00% | 208,680 |
| 2009-12-11 | 2009-12-09 | 1.020 | 262,000 | -30,000 | 0.00% | 267,240 |
| 2009-12-03 | 2009-12-01 | 1.070 | 292,000 | -35,000 | 0.00% | 312,440 |
| 2009-12-02 | 2009-11-30 | 1.070 | 327,000 | -65,000 | 0.00% | 349,890 |
| 2009-11-30 | 2009-11-26 | 1.100 | 392,000 | +90,000 | 0.00% | 431,200 |
| 2009-11-27 | 2009-11-25 | 1.080 | 302,000 | +50,000 | 0.00% | 326,160 |
| 2009-11-26 | 2009-11-24 | 1.140 | 252,000 | +30,000 | 0.00% | 287,280 |
| 2009-11-11 | 2009-11-09 | 1.160 | 222,000 | -10,000 | 0.00% | 257,520 |
| 2009-11-06 | 2009-11-04 | 1.230 | 232,000 | +10,000 | 0.00% | 285,360 |
| 2009-10-12 | 2009-10-08 | 1.150 | 222,000 | +90,000 | 0.00% | 255,300 |
| 2009-10-09 | 2009-10-07 | 1.200 | 132,000 | +100,000 | 0.00% | 158,400 |
| 2009-10-08 | 2009-10-06 | 1.180 | 32,000 | +10,000 | 0.00% | 37,760 |
| 2009-09-30 | 2009-09-28 | 1.290 | 22,000 | -50,000 | 0.00% | 28,380 |
| 2009-09-29 | 2009-09-25 | 1.310 | 72,000 | +60,000 | 0.00% | 94,320 |
| 2009-09-28 | 2009-09-24 | 1.240 | 12,000 | -56,000 | 0.00% | 14,880 |
| 2009-09-25 | 2009-09-23 | 1.330 | 68,000 | +50,000 | 0.00% | 90,440 |
| 2009-09-04 | 2009-09-02 | 1.060 | 18,000 | -20,000 | 0.00% | 19,080 |
| 2009-09-03 | 2009-09-01 | 0.910 | 38,000 | +20,000 | 0.00% | 34,580 |
| 2009-08-28 | 2009-08-26 | 1.290 | 18,000 | +10,000 | 0.00% | 23,220 |
| 2009-08-25 | 2009-08-21 | 1.490 | 8,000 | -10,000 | 0.00% | 11,920 |
| 2009-08-24 | 2009-08-20 | 1.190 | 18,000 | -50,000 | 0.00% | 21,420 |
| 2009-08-21 | 2009-08-19 | 1.020 | 68,000 | +10,000 | 0.00% | 69,360 |
| 2009-08-18 | 2009-08-14 | 0.650 | 58,000 | +42,200 | 0.00% | 37,700 |
| 2009-08-04 | 2009-07-31 | 50.000 | 15,800 | -142,200 | 0.00% | 790,000 |
| 2009-08-03 | 2009-07-30 | 51.500 | 158,000 | +153,420 | 0.00% | 8,137,000 |
| 2009-07-28 | 2009-07-24 | 51.300 | 4,580 | +500 | 0.00% | 234,954 |
| 2009-06-18 | 2009-06-16 | 38.000 | 4,080 | +500 | 0.00% | 155,040 |
| 2008-08-11 | 2008-08-07 | 50.000 | 3,580 | -1,000 | 0.01% | 179,000 |
| 2008-07-11 | 2008-07-09 | 53.000 | 4,580 | -160 | 0.01% | 242,740 |
| 2008-07-10 | 2008-07-08 | 50.000 | 4,740 | +3,500 | 0.01% | 237,000 |
| 2008-02-12 | 2008-02-06 | 38.900 | 1,240 | -60 | 0.00% | 48,236 |
| 2007-12-20 | 2007-12-18 | 40.800 | 1,300 | -2,000 | 0.01% | 53,040 |
| 2007-11-26 | 2007-11-22 | 41.900 | 3,300 | -1,000 | 0.02% | 138,270 |
| 2007-11-20 | 2007-11-16 | 50.000 | 4,300 | -2,000 | 0.03% | 215,000 |
| 2007-11-19 | 2007-11-15 | 52.000 | 6,300 | -2,000 | 0.04% | 327,600 |
| 2007-10-29 | 2007-10-25 | 45.000 | 8,300 | -200 | 0.05% | 373,500 |
| 2007-10-26 | 2007-10-24 | 45.000 | 8,500 | -2,000 | 0.05% | 382,500 |
| 2007-10-24 | 2007-10-22 | 51.000 | 10,500 | -1,000 | 0.06% | 535,500 |
| 2007-10-23 | 2007-10-18 | 50.000 | 11,500 | -200 | 0.07% | 575,000 |
| 2007-10-22 | 2007-10-17 | 39.500 | 11,700 | -900 | 0.07% | 462,150 |
| 2007-10-17 | 2007-10-15 | 26.900 | 12,600 | -120 | 0.08% | 338,940 |
| 2007-10-16 | 2007-10-12 | 16.400 | 12,720 | -3,000 | 0.08% | 208,608 |
| 2007-10-15 | 2007-10-11 | 13.900 | 15,720 | +1,000 | 0.09% | 218,508 |
| 2007-10-12 | 2007-10-10 | 14.200 | 14,720 | +1,000 | 0.09% | 209,024 |
| 2007-10-11 | 2007-10-09 | 11.900 | 13,720 | +1,500 | 0.08% | 163,268 |
| 2007-09-27 | 2007-09-24 | 9.700 | 12,220 | +3,200 | 0.07% | 118,534 |
| 2007-08-27 | 2007-08-23 | 10.200 | 9,020 | -1,000 | 0.05% | 92,004 |
| 2007-08-20 | 2007-08-16 | 19.248 | 10,020 | +2,211 | 0.06% | 192,863 |
| 2007-08-09 | 2007-08-07 | 19.248 | 7,809 | +780 | 0.06% | 150,306 |
| 2007-08-03 | 2007-08-01 | 23.482 | 7,029 | -780 | 0.05% | 165,057 |
| 2007-08-02 | 2007-07-31 | 25.150 | 7,809 | +780 | 0.06% | 196,400 |
| 2007-07-31 | 2007-07-27 | 25.407 | 7,029 | -1,559 | 0.05% | 178,586 |
| 2007-07-30 | 2007-07-26 | 23.739 | 8,588 | -1,559 | 0.07% | 203,870 |
| 2007-07-27 | 2007-07-25 | 20.788 | 10,147 | +5,456 | 0.08% | 210,932 |
| 2007-07-18 | 2007-07-16 | 16.938 | 4,691 | -1,559 | 0.04% | 79,456 |
| 2007-07-17 | 2007-07-13 | 17.195 | 6,250 | -3,897 | 0.05% | 107,467 |
| 2007-07-13 | 2007-07-11 | 15.013 | 10,147 | -779 | 0.08% | 152,340 |
| 2007-07-12 | 2007-07-10 | 14.243 | 10,926 | +5,066 | 0.08% | 155,623 |
| 2007-07-11 | 2007-07-09 | 15.142 | 5,860 | +389 | 0.05% | 88,730 |
| 2007-06-26 | 2007-06-22 | 9.111 | 5,471 | 0.04% | 49,844 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy