History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 400,600 +0 0.00% 114,171
2025-10-13 2025-10-09 0.290 400,600 +0 0.00% 116,174
2025-10-10 2025-10-08 0.280 400,600 +0 0.00% 112,168
2025-10-09 2025-10-06 0.295 400,600 +0 0.00% 118,177
2025-10-08 2025-10-03 0.275 400,600 +0 0.00% 110,165
2025-10-06 2025-10-02 0.290 400,600 +0 0.00% 116,174
2025-10-03 2025-09-30 0.310 400,600 +0 0.00% 124,186
2025-10-02 2025-09-29 0.320 400,600 +0 0.00% 128,192
2025-09-30 2025-09-26 0.330 400,600 +0 0.00% 132,198
2025-09-29 2025-09-25 0.320 400,600 +0 0.00% 128,192
2025-09-26 2025-09-24 0.330 400,600 +0 0.00% 132,198
2025-09-25 2025-09-23 0.350 400,600 +0 0.00% 140,210
2025-09-24 2025-09-22 0.360 400,600 +0 0.00% 144,216
2025-09-23 2025-09-19 0.375 400,600 +0 0.00% 150,225
2025-09-22 2025-09-18 0.380 400,600 +0 0.00% 152,228
2025-09-19 2025-09-17 0.380 400,600 +0 0.00% 152,228
2025-09-18 2025-09-16 0.390 400,600 +0 0.00% 156,234
2025-09-17 2025-09-15 0.360 400,600 +0 0.00% 144,216
2025-09-16 2025-09-12 0.425 400,600 +0 0.00% 170,255
2025-09-15 2025-09-11 0.410 400,600 +0 0.00% 164,246
2025-09-12 2025-09-10 0.410 400,600 +0 0.00% 164,246
2025-09-11 2025-09-09 0.420 400,600 +0 0.00% 168,252
2025-09-10 2025-09-08 0.415 400,600 +0 0.00% 166,249
2025-09-09 2025-09-05 0.395 400,600 +0 0.00% 158,237
2025-09-08 2025-09-04 0.485 400,600 +0 0.00% 194,291
2025-09-05 2025-09-03 0.640 400,600 +0 0.00% 256,384
2025-09-04 2025-09-02 0.530 400,600 +0 0.00% 212,318
2025-09-03 2025-09-01 0.430 400,600 +0 0.00% 172,258
2025-09-02 2025-08-29 0.218 400,600 +0 0.00% 87,331
2025-09-01 2025-08-28 0.200 400,600 +0 0.00% 80,120
2025-08-29 2025-08-27 0.221 400,600 +0 0.00% 88,533
2025-08-28 2025-08-26 0.228 400,600 +0 0.00% 91,337
2025-08-27 2025-08-25 0.235 400,600 +0 0.00% 94,141
2025-08-26 2025-08-22 0.220 400,600 +0 0.00% 88,132
2025-08-25 2025-08-21 0.223 400,600 +0 0.00% 89,334
2025-08-22 2025-08-20 0.212 400,600 +0 0.00% 84,927
2025-08-21 2025-08-19 0.220 400,600 +0 0.00% 88,132
2025-08-20 2025-08-18 0.224 400,600 +0 0.00% 89,734
2025-08-19 2025-08-15 0.244 400,600 +0 0.00% 97,746
2025-08-18 2025-08-14 0.248 400,600 +0 0.00% 99,349
2025-08-15 2025-08-13 0.247 400,600 +0 0.00% 98,948
2025-08-14 2025-08-12 0.285 400,600 +0 0.00% 114,171
2025-08-13 2025-08-11 0.305 400,600 +0 0.00% 122,183
2025-08-12 2025-08-08 0.250 400,600 +0 0.00% 100,150
2025-08-11 2025-08-07 0.265 400,600 +0 0.00% 106,159
2025-08-08 2025-08-06 0.203 400,600 +0 0.00% 81,322
2025-08-07 2025-08-05 0.180 400,600 +0 0.00% 72,108
2025-08-06 2025-08-04 0.170 400,600 +0 0.00% 68,102
2025-08-05 2025-08-01 0.160 400,600 +0 0.00% 64,096
2025-08-04 2025-07-31 0.163 400,600 +0 0.00% 65,298
2025-08-01 2025-07-30 0.155 400,600 +0 0.00% 62,093
2025-07-31 2025-07-29 0.155 400,600 +0 0.00% 62,093
2025-07-30 2025-07-28 0.140 400,600 +0 0.00% 56,084
2025-07-29 2025-07-25 0.135 400,600 +0 0.00% 54,081
2025-07-28 2025-07-24 0.151 400,600 +0 0.00% 60,491
2025-07-25 2025-07-23 0.158 400,600 +0 0.00% 63,295
2025-07-24 2025-07-22 0.185 400,600 +0 0.00% 74,111
2025-07-23 2025-07-21 0.196 400,600 +0 0.00% 78,518
2025-07-22 2025-07-18 0.160 400,600 +0 0.00% 64,096
2025-07-21 2025-07-17 0.151 400,600 +0 0.00% 60,491
2025-07-18 2025-07-16 0.124 400,600 +0 0.00% 49,674
2025-07-17 2025-07-15 0.127 400,600 +0 0.00% 50,876
2025-07-16 2025-07-14 0.121 400,600 +0 0.00% 48,473
2025-07-15 2025-07-11 0.150 400,600 +0 0.00% 60,090
2025-07-14 2025-07-10 0.125 400,600 +0 0.00% 50,075
2025-07-11 2025-07-09 0.057 400,600 +0 0.00% 22,834
2025-07-10 2025-07-08 0.052 400,600 +0 0.00% 20,831
2025-07-09 2025-07-07 0.050 400,600 +0 0.00% 20,030
2025-07-08 2025-07-04 0.050 400,600 +0 0.00% 20,030
2025-07-07 2025-07-03 0.051 400,600 +0 0.00% 20,431
2025-07-04 2025-07-02 0.051 400,600 +0 0.00% 20,431
2025-07-03 2025-06-30 0.050 400,600 +0 0.00% 20,030
2025-07-02 2025-06-27 0.050 400,600 +0 0.00% 20,030
2025-06-30 2025-06-26 0.050 400,600 +0 0.00% 20,030
2025-06-27 2025-06-25 0.049 400,600 +0 0.00% 19,629
2025-06-26 2025-06-24 0.050 400,600 +0 0.00% 20,030
2025-06-25 2025-06-23 0.049 400,600 +0 0.00% 19,629
2025-06-24 2025-06-20 0.050 400,600 +0 0.00% 20,030
2025-06-23 2025-06-19 0.050 400,600 +0 0.00% 20,030
2025-06-20 2025-06-18 0.050 400,600 +0 0.00% 20,030
2025-06-19 2025-06-17 0.052 400,600 +0 0.00% 20,831
2025-06-18 2025-06-16 0.052 400,600 +0 0.00% 20,831
2025-06-17 2025-06-13 0.052 400,600 +0 0.00% 20,831
2025-06-16 2025-06-12 0.056 400,600 +0 0.00% 22,434
2025-06-13 2025-06-11 0.057 400,600 +0 0.00% 22,834
2025-06-12 2025-06-10 0.060 400,600 +0 0.00% 24,036
2025-06-11 2025-06-09 0.057 400,600 +0 0.00% 22,834
2025-06-10 2025-06-06 0.050 400,600 +0 0.00% 20,030
2025-06-09 2025-06-05 0.053 400,600 +0 0.00% 21,232
2025-06-06 2025-06-04 0.053 400,600 +0 0.00% 21,232
2025-06-05 2025-06-03 0.053 400,600 +0 0.00% 21,232
2025-06-04 2025-06-02 0.053 400,600 +0 0.00% 21,232
2025-06-03 2025-05-30 0.053 400,600 +0 0.00% 21,232
2025-06-02 2025-05-29 0.049 400,600 +0 0.00% 19,629
2025-05-30 2025-05-28 0.049 400,600 +0 0.00% 19,629
2025-05-29 2025-05-27 0.050 400,600 +0 0.00% 20,030
2025-05-28 2025-05-26 0.050 400,600 +0 0.00% 20,030
2025-05-27 2025-05-23 0.050 400,600 +0 0.00% 20,030
2025-05-26 2025-05-22 0.050 400,600 +0 0.00% 20,030
2025-05-23 2025-05-21 0.049 400,600 +0 0.00% 19,629
2025-05-22 2025-05-20 0.050 400,600 +0 0.00% 20,030
2025-05-21 2025-05-19 0.051 400,600 +0 0.00% 20,431
2025-05-20 2025-05-16 0.054 400,600 +0 0.00% 21,632
2025-05-19 2025-05-15 0.051 400,600 +0 0.00% 20,431
2025-05-16 2025-05-14 0.048 400,600 +0 0.00% 19,229
2025-05-15 2025-05-13 0.055 400,600 +0 0.00% 22,033
2025-05-14 2025-05-12 0.055 400,600 +0 0.00% 22,033
2025-05-13 2025-05-09 0.057 400,600 +0 0.00% 22,834
2025-05-12 2025-05-08 0.055 400,600 +0 0.00% 22,033
2025-05-09 2025-05-07 0.054 400,600 +0 0.00% 21,632
2025-05-08 2025-05-06 0.056 400,600 +0 0.00% 22,434
2025-05-07 2025-05-02 0.054 400,600 +0 0.00% 21,632
2025-05-06 2025-04-30 0.055 400,600 +0 0.00% 22,033
2025-05-02 2025-04-29 0.055 400,600 +0 0.00% 22,033
2025-04-30 2025-04-28 0.055 400,600 +0 0.00% 22,033
2025-04-29 2025-04-25 0.058 400,600 +0 0.00% 23,235
2025-04-28 2025-04-24 0.061 400,600 +0 0.00% 24,437
2025-04-25 2025-04-23 0.062 400,600 +0 0.00% 24,837
2025-04-24 2025-04-22 0.060 400,600 +0 0.00% 24,036
2025-04-23 2025-04-17 0.056 400,600 +0 0.00% 22,434
2025-04-22 2025-04-16 0.058 400,600 +0 0.00% 23,235
2025-04-17 2025-04-15 0.061 400,600 +0 0.00% 24,437
2025-04-16 2025-04-14 0.052 400,600 +0 0.00% 20,831
2025-04-15 2025-04-11 0.057 400,600 +0 0.00% 22,834
2025-04-14 2025-04-10 0.056 400,600 +0 0.00% 22,434
2025-04-11 2025-04-09 0.056 400,600 +0 0.00% 22,434
2025-04-10 2025-04-08 0.056 400,600 +0 0.00% 22,434
2025-04-09 2025-04-07 0.056 400,600 +0 0.00% 22,434
2025-04-08 2025-04-03 0.055 400,600 +0 0.00% 22,033
2025-04-07 2025-04-02 0.056 400,600 +0 0.00% 22,434
2025-04-03 2025-04-01 0.061 400,600 +0 0.00% 24,437
2025-04-02 2025-03-31 0.061 400,600 +0 0.00% 24,437
2025-04-01 2025-03-28 0.061 400,600 +0 0.00% 24,437
2025-03-31 2025-03-27 0.054 400,600 +0 0.00% 21,632
2025-03-28 2025-03-26 0.059 400,600 +0 0.00% 23,635
2025-03-27 2025-03-25 0.059 400,600 +0 0.00% 23,635
2025-03-26 2025-03-24 0.058 400,600 +0 0.00% 23,235
2025-03-25 2025-03-21 0.057 400,600 +0 0.00% 22,834
2025-03-24 2025-03-20 0.065 400,600 +0 0.00% 26,039
2025-03-21 2025-03-19 0.064 400,600 +0 0.00% 25,638
2025-03-20 2025-03-18 0.068 400,600 +0 0.00% 27,241
2025-03-19 2025-03-17 0.071 400,600 +0 0.00% 28,443
2025-03-18 2025-03-14 0.071 400,600 +0 0.00% 28,443
2025-03-17 2025-03-13 0.072 400,600 +0 0.00% 28,843
2025-03-14 2025-03-12 0.068 400,600 +0 0.00% 27,241
2025-03-13 2025-03-11 0.072 400,600 +0 0.00% 28,843
2025-03-12 2025-03-10 0.076 400,600 +0 0.00% 30,446
2025-03-11 2025-03-07 0.077 400,600 +0 0.00% 30,846
2025-03-10 2025-03-06 0.078 400,600 +0 0.00% 31,247
2025-03-07 2025-03-05 0.079 400,600 +0 0.00% 31,647
2025-03-06 2025-03-04 0.076 400,600 +0 0.00% 30,446
2025-03-05 2025-03-03 0.082 400,600 +0 0.00% 32,849
2025-03-04 2025-02-28 0.078 400,600 +0 0.00% 31,247
2025-03-03 2025-02-27 0.079 400,600 +0 0.00% 31,647
2025-02-28 2025-02-26 0.078 400,600 +0 0.00% 31,247
2025-02-27 2025-02-25 0.078 400,600 +0 0.00% 31,247
2025-02-26 2025-02-24 0.080 400,600 +0 0.00% 32,048
2025-02-25 2025-02-21 0.081 400,600 +0 0.00% 32,449
2025-02-24 2025-02-20 0.083 400,600 +0 0.00% 33,250
2025-02-21 2025-02-19 0.083 400,600 +0 0.00% 33,250
2025-02-20 2025-02-18 0.084 400,600 +0 0.00% 33,650
2025-02-19 2025-02-17 0.086 400,600 +0 0.00% 34,452
2025-02-18 2025-02-14 0.077 400,600 +0 0.00% 30,846
2025-02-17 2025-02-13 0.079 400,600 +0 0.00% 31,647
2025-02-14 2025-02-12 0.079 400,600 +0 0.00% 31,647
2025-02-13 2025-02-11 0.082 400,600 +0 0.00% 32,849
2025-02-12 2025-02-10 0.077 400,600 +0 0.00% 30,846
2025-02-11 2025-02-07 0.084 400,600 +0 0.00% 33,650
2025-02-10 2025-02-06 0.080 400,600 +0 0.00% 32,048
2025-02-07 2025-02-05 0.080 400,600 +0 0.00% 32,048
2025-02-06 2025-02-04 0.082 400,600 +0 0.00% 32,849
2025-02-05 2025-02-03 0.082 400,600 +0 0.00% 32,849
2025-02-04 2025-01-28 0.083 400,600 +0 0.00% 33,250
2025-02-03 2025-01-24 0.089 400,600 +0 0.00% 35,653
2025-01-27 2025-01-23 0.089 400,600 +0 0.00% 35,653
2025-01-24 2025-01-22 0.089 400,600 +0 0.00% 35,653
2025-01-23 2025-01-21 0.089 400,600 +0 0.00% 35,653
2025-01-22 2025-01-20 0.089 400,600 +0 0.00% 35,653
2025-01-21 2025-01-17 0.090 400,600 +0 0.00% 36,054
2025-01-20 2025-01-16 0.087 400,600 +0 0.00% 34,852
2025-01-17 2025-01-15 0.089 400,600 +0 0.00% 35,653
2025-01-16 2025-01-14 0.085 400,600 +0 0.00% 34,051
2025-01-15 2025-01-13 0.088 400,600 +0 0.00% 35,253
2025-01-14 2025-01-10 0.089 400,600 +0 0.00% 35,653
2025-01-13 2025-01-09 0.088 400,600 +0 0.00% 35,253
2025-01-10 2025-01-08 0.086 400,600 +0 0.00% 34,452
2025-01-09 2025-01-07 0.082 400,600 +0 0.00% 32,849
2025-01-08 2025-01-06 0.090 400,600 +0 0.00% 36,054
2025-01-07 2025-01-03 0.082 400,600 +0 0.00% 32,849
2025-01-06 2025-01-02 0.082 400,600 +0 0.00% 32,849
2025-01-03 2024-12-31 0.088 400,600 +0 0.00% 35,253
2025-01-02 2024-12-27 0.089 400,600 +0 0.00% 35,653
2024-12-30 2024-12-24 0.081 400,600 +0 0.00% 32,449
2024-12-27 2024-12-20 0.081 400,600 +0 0.00% 32,449
2024-12-23 2024-12-19 0.087 400,600 +0 0.00% 34,852
2024-12-20 2024-12-18 0.080 400,600 +0 0.00% 32,048
2024-12-19 2024-12-17 0.079 400,600 +0 0.00% 31,647
2024-12-18 2024-12-16 0.076 400,600 +0 0.00% 30,446
2024-12-17 2024-12-13 0.078 400,600 +0 0.00% 31,247
2024-12-16 2024-12-12 0.078 400,600 +0 0.00% 31,247
2024-12-13 2024-12-11 0.081 400,600 +0 0.00% 32,449
2024-12-12 2024-12-10 0.081 400,600 +0 0.00% 32,449
2024-12-11 2024-12-09 0.070 400,600 +0 0.00% 28,042
2024-12-10 2024-12-06 0.067 400,600 +0 0.00% 26,840
2024-12-09 2024-12-05 0.074 400,600 +0 0.00% 29,644
2024-12-06 2024-12-04 0.085 400,600 +0 0.00% 34,051
2024-12-05 2024-12-03 0.085 400,600 +0 0.00% 34,051
2024-12-04 2024-12-02 0.078 400,600 +0 0.00% 31,247
2024-12-03 2024-11-29 0.079 400,600 +0 0.00% 31,647
2024-12-02 2024-11-28 0.074 400,600 +0 0.00% 29,644
2024-11-29 2024-11-27 0.078 400,600 +0 0.00% 31,247
2024-11-28 2024-11-26 0.080 400,600 +0 0.00% 32,048
2024-11-27 2024-11-25 0.082 400,600 +0 0.00% 32,849
2024-11-26 2024-11-22 0.082 400,600 +0 0.00% 32,849
2024-11-25 2024-11-21 0.080 400,600 +0 0.00% 32,048
2024-11-22 2024-11-20 0.067 400,600 +0 0.00% 26,840
2024-11-21 2024-11-19 0.069 400,600 +0 0.00% 27,641
2024-11-20 2024-11-18 0.082 400,600 +0 0.00% 32,849
2024-11-19 2024-11-15 0.087 400,600 +0 0.00% 34,852
2024-11-18 2024-11-14 0.097 400,600 +0 0.00% 38,858
2024-11-15 2024-11-13 0.103 400,600 +0 0.00% 41,262
2024-11-14 2024-11-12 0.104 400,600 +0 0.00% 41,662
2024-11-13 2024-11-11 0.097 400,600 +0 0.00% 38,858
2024-11-12 2024-11-08 0.100 400,600 +0 0.00% 40,060
2024-11-11 2024-11-07 0.101 400,600 +0 0.00% 40,461
2024-11-08 2024-11-06 0.100 400,600 +0 0.00% 40,060
2024-11-07 2024-11-05 0.098 400,600 +0 0.00% 39,259
2024-11-06 2024-11-04 0.103 400,600 +0 0.00% 41,262
2024-11-05 2024-11-01 0.102 400,600 +0 0.00% 40,861
2024-11-04 2024-10-31 0.109 400,600 +0 0.00% 43,665
2024-11-01 2024-10-30 0.112 400,600 +0 0.00% 44,867
2024-10-31 2024-10-29 0.110 400,600 +0 0.00% 44,066
2024-10-30 2024-10-28 0.112 400,600 +0 0.00% 44,867
2024-10-29 2024-10-25 0.107 400,600 +0 0.00% 42,864
2024-10-28 2024-10-24 0.107 400,600 +0 0.00% 42,864
2024-10-25 2024-10-23 0.108 400,600 +0 0.00% 43,265
2024-10-24 2024-10-22 0.107 400,600 +0 0.00% 42,864
2024-10-23 2024-10-21 0.111 400,600 +0 0.00% 44,467
2024-10-22 2024-10-18 0.105 400,600 +0 0.00% 42,063
2024-10-21 2024-10-17 0.090 400,600 +0 0.00% 36,054
2024-10-18 2024-10-16 0.088 400,600 +0 0.00% 35,253
2024-10-17 2024-10-15 0.080 400,600 +0 0.00% 32,048
2024-10-16 2024-10-14 0.084 400,600 +0 0.00% 33,650
2024-10-15 2024-10-10 0.093 400,600 +0 0.00% 37,256
2024-10-14 2024-10-09 0.093 400,600 +0 0.00% 37,256
2024-10-10 2024-10-08 0.081 400,600 +0 0.00% 32,449
2024-10-09 2024-10-07 0.115 400,600 +0 0.00% 46,069
2024-10-08 2024-10-04 0.122 400,600 +0 0.00% 48,873
2024-10-07 2024-10-03 0.175 400,600 +0 0.00% 70,105
2024-10-04 2024-10-02 0.124 400,600 +0 0.00% 49,674
2024-10-03 2024-09-30 0.033 400,600 +0 0.00% 13,220
2024-10-02 2024-09-27 0.032 400,600 +0 0.00% 12,819
2024-09-30 2024-09-26 0.036 400,600 +0 0.00% 14,422
2024-09-27 2024-09-25 0.034 400,600 +0 0.00% 13,620
2024-09-26 2024-09-24 0.035 400,600 +0 0.00% 14,021
2024-09-25 2024-09-23 0.035 400,600 +0 0.00% 14,021
2024-09-24 2024-09-20 0.035 400,600 +0 0.00% 14,021
2024-09-23 2024-09-19 0.035 400,600 +0 0.00% 14,021
2024-09-20 2024-09-17 0.033 400,600 +0 0.00% 13,220
2024-09-19 2024-09-16 0.034 400,600 +0 0.00% 13,620
2024-09-17 2024-09-13 0.033 400,600 +0 0.00% 13,220
2024-09-16 2024-09-12 0.032 400,600 +0 0.00% 12,819
2024-09-13 2024-09-11 0.046 400,600 +0 0.00% 18,428
2024-09-12 2024-09-10 0.046 400,600 +0 0.00% 18,428
2024-09-11 2024-09-09 0.046 400,600 +0 0.00% 18,428
2024-09-10 2024-09-05 0.044 400,600 +0 0.00% 17,626
2024-09-09 2024-09-04 0.043 400,600 +0 0.00% 17,226
2024-09-05 2024-09-03 0.047 400,600 +0 0.00% 18,828
2024-09-04 2024-09-02 0.046 400,600 +0 0.00% 18,428
2024-09-03 2024-08-30 0.046 400,600 +0 0.00% 18,428
2024-09-02 2024-08-29 0.043 400,600 +0 0.00% 17,226
2024-08-30 2024-08-28 0.043 400,600 +0 0.00% 17,226
2024-08-29 2024-08-27 0.043 400,600 +0 0.00% 17,226
2024-08-28 2024-08-26 0.043 400,600 +0 0.00% 17,226
2024-08-27 2024-08-23 0.042 400,600 +0 0.00% 16,825
2024-08-26 2024-08-22 0.046 400,600 +0 0.00% 18,428
2024-08-23 2024-08-21 0.048 400,600 +0 0.00% 19,229
2024-08-22 2024-08-20 0.048 400,600 +0 0.00% 19,229
2024-08-21 2024-08-19 0.051 400,600 +0 0.00% 20,431
2024-08-20 2024-08-16 0.051 400,600 +0 0.00% 20,431
2024-08-19 2024-08-15 0.051 400,600 +0 0.00% 20,431
2024-08-16 2024-08-14 0.051 400,600 +0 0.00% 20,431
2024-08-15 2024-08-13 0.051 400,600 +0 0.00% 20,431
2024-08-14 2024-08-12 0.051 400,600 +0 0.00% 20,431
2024-08-13 2024-08-09 0.052 400,600 +0 0.00% 20,831
2024-08-12 2024-08-08 0.050 400,600 +0 0.00% 20,030
2024-08-09 2024-08-07 0.050 400,600 +0 0.00% 20,030
2024-08-08 2024-08-06 0.050 400,600 +0 0.00% 20,030
2024-08-07 2024-08-05 0.050 400,600 +0 0.00% 20,030
2024-08-06 2024-08-02 0.050 400,600 +0 0.00% 20,030
2024-08-05 2024-08-01 0.052 400,600 +0 0.00% 20,831
2024-08-02 2024-07-31 0.052 400,600 +0 0.00% 20,831
2024-08-01 2024-07-30 0.052 400,600 +0 0.00% 20,831
2024-07-31 2024-07-29 0.052 400,600 +0 0.00% 20,831
2024-07-30 2024-07-26 0.052 400,600 +0 0.00% 20,831
2024-07-29 2024-07-25 0.054 400,600 +0 0.00% 21,632
2024-07-26 2024-07-24 0.055 400,600 +0 0.00% 22,033
2024-07-25 2024-07-23 0.055 400,600 +0 0.00% 22,033
2024-07-24 2024-07-22 0.055 400,600 +0 0.00% 22,033
2024-07-23 2024-07-19 0.055 400,600 +0 0.00% 22,033
2024-07-22 2024-07-18 0.055 400,600 +0 0.00% 22,033
2024-07-19 2024-07-17 0.058 400,600 +0 0.00% 23,235
2024-07-18 2024-07-16 0.058 400,600 +0 0.00% 23,235
2024-07-17 2024-07-15 0.058 400,600 +0 0.00% 23,235
2024-07-16 2024-07-12 0.058 400,600 +0 0.00% 23,235
2024-07-15 2024-07-11 0.056 400,600 +0 0.00% 22,434
2024-07-12 2024-07-10 0.056 400,600 +0 0.00% 22,434
2024-07-11 2024-07-09 0.056 400,600 +0 0.00% 22,434
2024-07-10 2024-07-08 0.056 400,600 +0 0.00% 22,434
2024-07-09 2024-07-05 0.056 400,600 +0 0.00% 22,434
2024-07-08 2024-07-04 0.056 400,600 +0 0.00% 22,434
2024-07-05 2024-07-03 0.052 400,600 +0 0.00% 20,831
2024-07-04 2024-07-02 0.056 400,600 +0 0.00% 22,434
2024-07-03 2024-06-28 0.061 400,600 +0 0.00% 24,437
2024-07-02 2024-06-27 0.068 400,600 +0 0.00% 27,241
2024-06-28 2024-06-26 0.055 400,600 +0 0.00% 22,033
2024-06-27 2024-06-25 0.062 400,600 +0 0.00% 24,837
2024-06-26 2024-06-24 0.064 400,600 +0 0.00% 25,638
2024-06-25 2024-06-21 0.064 400,600 +0 0.00% 25,638
2024-06-24 2024-06-20 0.065 400,600 +0 0.00% 26,039
2024-06-21 2024-06-19 0.065 400,600 +0 0.00% 26,039
2024-06-20 2024-06-18 0.065 400,600 +0 0.00% 26,039
2024-06-19 2024-06-17 0.062 400,600 +0 0.00% 24,837
2024-06-18 2024-06-14 0.063 400,600 +0 0.00% 25,238
2024-06-17 2024-06-13 0.071 400,600 +0 0.00% 28,443
2024-06-14 2024-06-12 0.071 400,600 +0 0.00% 28,443
2024-06-13 2024-06-11 0.071 400,600 +0 0.00% 28,443
2024-06-12 2024-06-07 0.071 400,600 +0 0.00% 28,443
2024-06-11 2024-06-06 0.071 400,600 +0 0.00% 28,443
2024-06-07 2024-06-05 0.073 400,600 +0 0.00% 29,244
2024-06-06 2024-06-04 0.070 400,600 +0 0.00% 28,042
2024-06-05 2024-06-03 0.070 400,600 +0 0.00% 28,042
2024-06-04 2024-05-31 0.076 400,600 +0 0.00% 30,446
2024-06-03 2024-05-30 0.084 400,600 +0 0.00% 33,650
2024-05-31 2024-05-29 0.084 400,600 +0 0.00% 33,650
2024-05-30 2024-05-28 0.061 400,600 +0 0.00% 24,437
2024-05-29 2024-05-27 0.065 400,600 +0 0.00% 26,039
2024-05-28 2024-05-24 0.070 400,600 +0 0.00% 28,042
2024-05-27 2024-05-23 0.070 400,600 +0 0.00% 28,042
2024-05-24 2024-05-22 0.070 400,600 +0 0.00% 28,042
2024-05-23 2024-05-21 0.070 400,600 +0 0.00% 28,042
2024-05-22 2024-05-20 0.070 400,600 +0 0.00% 28,042
2024-05-21 2024-05-17 0.074 400,600 +0 0.00% 29,644
2024-05-20 2024-05-16 0.074 400,600 +0 0.00% 29,644
2024-05-17 2024-05-14 0.074 400,600 +0 0.00% 29,644
2024-05-16 2024-05-13 0.074 400,600 +0 0.00% 29,644
2024-05-14 2024-05-10 0.074 400,600 +0 0.00% 29,644
2024-05-13 2024-05-09 0.074 400,600 +0 0.00% 29,644
2024-05-10 2024-05-08 0.075 400,600 +0 0.00% 30,045
2024-05-09 2024-05-07 0.075 400,600 +0 0.00% 30,045
2024-05-08 2024-05-06 0.075 400,600 +0 0.00% 30,045
2024-05-07 2024-05-03 0.077 400,600 +0 0.00% 30,846
2024-05-06 2024-05-02 0.077 400,600 +0 0.00% 30,846
2024-05-03 2024-04-30 0.069 400,600 +0 0.00% 27,641
2024-05-02 2024-04-29 0.069 400,600 +0 0.00% 27,641
2024-04-30 2024-04-26 0.069 400,600 +0 0.00% 27,641
2024-04-29 2024-04-25 0.069 400,600 +0 0.00% 27,641
2024-04-26 2024-04-24 0.069 400,600 +0 0.00% 27,641
2024-04-25 2024-04-23 0.069 400,600 +0 0.00% 27,641
2024-04-24 2024-04-22 0.069 400,600 +0 0.00% 27,641
2024-04-23 2024-04-19 0.069 400,600 +0 0.00% 27,641
2024-04-22 2024-04-18 0.069 400,600 +0 0.00% 27,641
2024-04-19 2024-04-17 0.069 400,600 +0 0.00% 27,641
2024-04-18 2024-04-16 0.068 400,600 +0 0.00% 27,241
2024-04-17 2024-04-15 0.069 400,600 +0 0.00% 27,641
2024-04-16 2024-04-12 0.069 400,600 +0 0.00% 27,641
2024-04-15 2024-04-11 0.069 400,600 +0 0.00% 27,641
2024-04-12 2024-04-10 0.069 400,600 +0 0.00% 27,641
2024-04-11 2024-04-09 0.069 400,600 +0 0.00% 27,641
2024-04-10 2024-04-08 0.073 400,600 +0 0.00% 29,244
2024-04-09 2024-04-05 0.072 400,600 +0 0.00% 28,843
2024-04-08 2024-04-03 0.072 400,600 +0 0.00% 28,843
2024-04-05 2024-04-02 0.073 400,600 +0 0.00% 29,244
2024-04-03 2024-03-28 0.076 400,600 +0 0.00% 30,446
2024-04-02 2024-03-27 0.070 400,600 +0 0.00% 28,042
2024-03-28 2024-03-26 0.060 400,600 +0 0.00% 24,036
2024-03-27 2024-03-25 0.053 400,600 +0 0.00% 21,232
2024-03-26 2024-03-22 0.058 400,600 +0 0.00% 23,235
2024-03-25 2024-03-21 0.058 400,600 +0 0.00% 23,235
2024-03-22 2024-03-20 0.052 400,600 +0 0.00% 20,831
2024-03-21 2024-03-19 0.059 400,600 +0 0.00% 23,635
2024-03-20 2024-03-18 0.060 400,600 +0 0.00% 24,036
2024-03-19 2024-03-15 0.058 400,600 +0 0.00% 23,235
2024-03-18 2024-03-14 0.058 400,600 +0 0.00% 23,235
2024-03-15 2024-03-13 0.060 400,600 +0 0.00% 24,036
2024-03-14 2024-03-12 0.061 400,600 +0 0.00% 24,437
2024-03-13 2024-03-11 0.062 400,600 +0 0.00% 24,837
2024-03-12 2024-03-08 0.050 400,600 +0 0.00% 20,030
2024-03-11 2024-03-07 0.050 400,600 +0 0.00% 20,030
2024-03-08 2024-03-06 0.054 400,600 +0 0.00% 21,632
2024-03-07 2024-03-05 0.046 400,600 +0 0.00% 18,428
2024-03-06 2024-03-04 0.057 400,600 +0 0.00% 22,834
2024-03-05 2024-03-01 0.057 400,600 +0 0.00% 22,834
2024-03-04 2024-02-29 0.057 400,600 +0 0.00% 22,834
2024-03-01 2024-02-28 0.059 400,600 +0 0.00% 23,635
2024-02-29 2024-02-27 0.062 400,600 +0 0.00% 24,837
2024-02-28 2024-02-26 0.059 400,600 +0 0.00% 23,635
2024-02-27 2024-02-23 0.059 400,600 +0 0.00% 23,635
2024-02-26 2024-02-22 0.048 400,600 +0 0.00% 19,229
2024-02-23 2024-02-21 0.046 400,600 +0 0.00% 18,428
2024-02-22 2024-02-20 0.051 400,600 +0 0.00% 20,431
2024-02-21 2024-02-19 0.048 400,600 +0 0.00% 19,229
2024-02-20 2024-02-16 0.047 400,600 +0 0.00% 18,828
2024-02-19 2024-02-15 0.047 400,600 +0 0.00% 18,828
2024-02-16 2024-02-14 0.050 400,600 +0 0.00% 20,030
2024-02-15 2024-02-09 0.050 400,600 +0 0.00% 20,030
2024-02-14 2024-02-07 0.050 400,600 +0 0.00% 20,030
2024-02-08 2024-02-06 0.048 400,600 +0 0.00% 19,229
2024-02-07 2024-02-05 0.059 400,600 +0 0.00% 23,635
2024-02-06 2024-02-02 0.054 400,600 +0 0.00% 21,632
2024-02-05 2024-02-01 0.054 400,600 +0 0.00% 21,632
2024-02-02 2024-01-31 0.062 400,600 +0 0.00% 24,837
2024-02-01 2024-01-30 0.062 400,600 +0 0.00% 24,837
2024-01-31 2024-01-29 0.063 400,600 +0 0.00% 25,238
2024-01-30 2024-01-26 0.064 400,600 +0 0.00% 25,638
2024-01-29 2024-01-25 0.064 400,600 +0 0.00% 25,638
2024-01-26 2024-01-24 0.064 400,600 +0 0.00% 25,638
2024-01-25 2024-01-23 0.065 400,600 +0 0.00% 26,039
2024-01-24 2024-01-22 0.055 400,600 +0 0.00% 22,033
2024-01-23 2024-01-19 0.055 400,600 +0 0.00% 22,033
2024-01-22 2024-01-18 0.055 400,600 +0 0.00% 22,033
2024-01-19 2024-01-17 0.055 400,600 +0 0.00% 22,033
2024-01-18 2024-01-16 0.055 400,600 +0 0.00% 22,033
2024-01-17 2024-01-15 0.055 400,600 +0 0.00% 22,033
2024-01-16 2024-01-12 0.055 400,600 +0 0.00% 22,033
2024-01-15 2024-01-11 0.055 400,600 +0 0.00% 22,033
2024-01-12 2024-01-10 0.054 400,600 +0 0.00% 21,632
2024-01-11 2024-01-09 0.055 400,600 +0 0.00% 22,033
2024-01-10 2024-01-08 0.049 400,600 +0 0.00% 19,629
2024-01-09 2024-01-05 0.049 400,600 +0 0.00% 19,629
2024-01-08 2024-01-04 0.051 400,600 +0 0.00% 20,431
2024-01-05 2024-01-03 0.050 400,600 +0 0.00% 20,030
2024-01-04 2024-01-02 0.052 400,600 +0 0.00% 20,831
2024-01-03 2023-12-29 0.056 400,600 +0 0.00% 22,434
2024-01-02 2023-12-28 0.060 400,600 +0 0.00% 24,036
2023-12-29 2023-12-27 0.060 400,600 +0 0.00% 24,036
2023-12-28 2023-12-22 0.060 400,600 +0 0.00% 24,036
2023-12-27 2023-12-21 0.059 400,600 +0 0.00% 23,635
2023-12-22 2023-12-20 0.060 400,600 +0 0.00% 24,036
2023-12-21 2023-12-19 0.063 400,600 +0 0.00% 25,238
2023-12-20 2023-12-18 0.063 400,600 +0 0.00% 25,238
2023-12-19 2023-12-15 0.065 400,600 +0 0.00% 26,039
2023-12-18 2023-12-14 0.064 400,600 +0 0.00% 25,638
2023-12-15 2023-12-13 0.064 400,600 +0 0.00% 25,638
2023-12-14 2023-12-12 0.065 400,600 +0 0.00% 26,039
2023-12-13 2023-12-11 0.069 400,600 +0 0.00% 27,641
2023-12-12 2023-12-08 0.069 400,600 +0 0.00% 27,641
2023-12-11 2023-12-07 0.069 400,600 +0 0.00% 27,641
2023-12-08 2023-12-06 0.069 400,600 +0 0.00% 27,641
2023-12-07 2023-12-05 0.069 400,600 +0 0.00% 27,641
2023-12-06 2023-12-04 0.069 400,600 +0 0.00% 27,641
2023-12-05 2023-12-01 0.069 400,600 +0 0.00% 27,641
2023-12-04 2023-11-30 0.069 400,600 +0 0.00% 27,641
2023-12-01 2023-11-29 0.070 400,600 +0 0.00% 28,042
2023-11-30 2023-11-28 0.070 400,600 +0 0.00% 28,042
2023-11-29 2023-11-27 0.070 400,600 +0 0.00% 28,042
2023-11-28 2023-11-24 0.070 400,600 +0 0.00% 28,042
2023-11-27 2023-11-23 0.070 400,600 +0 0.00% 28,042
2023-11-24 2023-11-22 0.070 400,600 +0 0.00% 28,042
2023-11-23 2023-11-21 0.070 400,600 +0 0.00% 28,042
2023-11-22 2023-11-20 0.069 400,600 +0 0.00% 27,641
2023-11-21 2023-11-17 0.069 400,600 +0 0.00% 27,641
2023-11-20 2023-11-16 0.069 400,600 +0 0.00% 27,641
2023-11-17 2023-11-15 0.069 400,600 +0 0.00% 27,641
2023-11-16 2023-11-14 0.069 400,600 +0 0.00% 27,641
2023-11-15 2023-11-13 0.074 400,600 +0 0.00% 29,644
2023-11-14 2023-11-10 0.073 400,600 +0 0.00% 29,244
2023-11-13 2023-11-09 0.077 400,600 +0 0.00% 30,846
2023-11-10 2023-11-08 0.077 400,600 +0 0.00% 30,846
2023-11-09 2023-11-07 0.077 400,600 +0 0.00% 30,846
2023-11-08 2023-11-06 0.077 400,600 +0 0.00% 30,846
2023-11-07 2023-11-03 0.077 400,600 +0 0.00% 30,846
2023-11-06 2023-11-02 0.077 400,600 +0 0.00% 30,846
2023-11-03 2023-11-01 0.077 400,600 +0 0.00% 30,846
2023-11-02 2023-10-31 0.077 400,600 +0 0.00% 30,846
2023-11-01 2023-10-30 0.077 400,600 +0 0.00% 30,846
2023-10-31 2023-10-27 0.078 400,600 +0 0.00% 31,247
2023-10-30 2023-10-26 0.075 400,600 +0 0.00% 30,045
2023-10-27 2023-10-25 0.075 400,600 +0 0.00% 30,045
2023-10-26 2023-10-24 0.070 400,600 +0 0.00% 28,042
2023-10-25 2023-10-20 0.070 400,600 +0 0.00% 28,042
2023-10-24 2023-10-19 0.070 400,600 +0 0.00% 28,042
2023-10-20 2023-10-18 0.073 400,600 +0 0.00% 29,244
2023-10-19 2023-10-17 0.073 400,600 +0 0.00% 29,244
2023-10-18 2023-10-16 0.071 400,600 +0 0.00% 28,443
2023-10-17 2023-10-13 0.075 400,600 +0 0.00% 30,045
2023-10-16 2023-10-12 0.075 400,600 +0 0.00% 30,045
2023-10-13 2023-10-11 0.084 400,600 +0 0.00% 33,650
2023-10-12 2023-10-10 0.070 400,600 +0 0.00% 28,042
2023-10-11 2023-10-09 0.075 400,600 +0 0.00% 30,045
2023-10-10 2023-10-06 0.075 400,600 +0 0.00% 30,045
2023-10-09 2023-10-05 0.075 400,600 +0 0.00% 30,045
2023-10-06 2023-10-04 0.071 400,600 +0 0.00% 28,443
2023-10-05 2023-10-03 0.071 400,600 +0 0.00% 28,443
2023-10-04 2023-09-29 0.071 400,600 +0 0.00% 28,443
2023-10-03 2023-09-28 0.071 400,600 +0 0.00% 28,443
2023-09-29 2023-09-27 0.071 400,600 +0 0.00% 28,443
2023-09-28 2023-09-26 0.072 400,600 +0 0.00% 28,843
2023-09-27 2023-09-25 0.072 400,600 +0 0.00% 28,843
2023-09-26 2023-09-22 0.071 400,600 +0 0.00% 28,443
2023-09-25 2023-09-21 0.067 400,600 +0 0.00% 26,840
2023-09-22 2023-09-20 0.067 400,600 +0 0.00% 26,840
2023-09-21 2023-09-19 0.072 400,600 +0 0.00% 28,843
2023-09-20 2023-09-18 0.072 400,600 +0 0.00% 28,843
2023-09-19 2023-09-15 0.072 400,600 +0 0.00% 28,843
2023-09-18 2023-09-14 0.072 400,600 +0 0.00% 28,843
2023-09-15 2023-09-13 0.072 400,600 +0 0.00% 28,843
2023-09-14 2023-09-12 0.072 400,600 +0 0.00% 28,843
2023-09-13 2023-09-11 0.069 400,600 +0 0.00% 27,641
2023-09-12 2023-09-07 0.071 400,600 +0 0.00% 28,443
2023-09-11 2023-09-06 0.104 400,600 +0 0.00% 41,662
2023-09-07 2023-09-05 0.067 400,600 +0 0.00% 26,840
2023-09-06 2023-09-04 0.067 400,600 +0 0.00% 26,840
2023-09-05 2023-08-31 0.069 400,600 +0 0.00% 27,641
2023-09-04 2023-08-30 0.075 400,600 +0 0.00% 30,045
2023-08-31 2023-08-29 0.075 400,600 +0 0.00% 30,045
2023-08-30 2023-08-28 0.075 400,600 +0 0.00% 30,045
2023-08-29 2023-08-25 0.076 400,600 +0 0.00% 30,446
2023-08-28 2023-08-24 0.076 400,600 +0 0.00% 30,446
2023-08-25 2023-08-23 0.071 400,600 +0 0.00% 28,443
2023-08-24 2023-08-22 0.081 400,600 +0 0.00% 32,449
2023-08-23 2023-08-21 0.090 400,600 +0 0.00% 36,054
2023-08-22 2023-08-18 0.090 400,600 +0 0.00% 36,054
2023-08-21 2023-08-17 0.090 400,600 +0 0.00% 36,054
2023-08-18 2023-08-16 0.089 400,600 +0 0.00% 35,653
2023-08-17 2023-08-15 0.080 400,600 +0 0.00% 32,048
2023-08-16 2023-08-14 0.065 400,600 +0 0.00% 26,039
2023-08-15 2023-08-11 0.060 400,600 +0 0.00% 24,036
2023-08-14 2023-08-10 0.060 400,600 +0 0.00% 24,036
2023-08-11 2023-08-09 0.060 400,600 +0 0.00% 24,036
2023-08-10 2023-08-08 0.069 400,600 +0 0.00% 27,641
2023-08-09 2023-08-07 0.069 400,600 +0 0.00% 27,641
2023-08-08 2023-08-04 0.069 400,600 +0 0.00% 27,641
2023-08-07 2023-08-03 0.070 400,600 +0 0.00% 28,042
2023-08-04 2023-08-02 0.070 400,600 +0 0.00% 28,042
2023-08-03 2023-08-01 0.072 400,600 +0 0.00% 28,843
2023-08-02 2023-07-31 0.072 400,600 +0 0.00% 28,843
2023-08-01 2023-07-28 0.074 400,600 +0 0.00% 29,644
2023-07-31 2023-07-27 0.075 400,600 +0 0.00% 30,045
2023-07-28 2023-07-26 0.075 400,600 +0 0.00% 30,045
2023-07-27 2023-07-25 0.076 400,600 +0 0.00% 30,446
2023-07-26 2023-07-24 0.076 400,600 +0 0.00% 30,446
2023-07-25 2023-07-21 0.074 400,600 +0 0.00% 29,644
2023-07-24 2023-07-20 0.075 400,600 +0 0.00% 30,045
2023-07-21 2023-07-19 0.077 400,600 +0 0.00% 30,846
2023-07-20 2023-07-18 0.077 400,600 +0 0.00% 30,846
2023-07-19 2023-07-14 0.070 400,600 +0 0.00% 28,042
2023-07-18 2023-07-13 0.057 400,600 +0 0.00% 22,834
2023-07-14 2023-07-12 0.057 400,600 +0 0.00% 22,834
2023-07-13 2023-07-11 0.057 400,600 +0 0.00% 22,834
2023-07-12 2023-07-10 0.057 400,600 +0 0.00% 22,834
2023-07-11 2023-07-07 0.057 400,600 +0 0.00% 22,834
2023-07-10 2023-07-06 0.057 400,600 +0 0.00% 22,834
2023-07-07 2023-07-05 0.055 400,600 +0 0.00% 22,033
2023-07-06 2023-07-04 0.058 400,600 +0 0.00% 23,235
2023-07-05 2023-07-03 0.060 400,600 +0 0.00% 24,036
2023-07-04 2023-06-30 0.060 400,600 +0 0.00% 24,036
2023-07-03 2023-06-29 0.060 400,600 +0 0.00% 24,036
2023-06-30 2023-06-28 0.060 400,600 +0 0.00% 24,036
2023-06-29 2023-06-27 0.060 400,600 +0 0.00% 24,036
2023-06-28 2023-06-26 0.060 400,600 +0 0.00% 24,036
2023-06-27 2023-06-23 0.060 400,600 +0 0.00% 24,036
2023-06-26 2023-06-21 0.060 400,600 +0 0.00% 24,036
2023-06-23 2023-06-20 0.054 400,600 +0 0.00% 21,632
2023-06-21 2023-06-19 0.060 400,600 +0 0.00% 24,036
2023-06-20 2023-06-16 0.060 400,600 +0 0.00% 24,036
2023-06-19 2023-06-15 0.059 400,600 +0 0.00% 23,635
2023-06-16 2023-06-14 0.054 400,600 +0 0.00% 21,632
2023-06-15 2023-06-13 0.055 400,600 +0 0.00% 22,033
2023-06-14 2023-06-12 0.055 400,600 +0 0.00% 22,033
2023-06-13 2023-06-09 0.055 400,600 +0 0.00% 22,033
2023-06-12 2023-06-08 0.059 400,600 +0 0.00% 23,635
2023-06-09 2023-06-07 0.055 400,600 +0 0.00% 22,033
2023-06-08 2023-06-06 0.058 400,600 +0 0.00% 23,235
2023-06-07 2023-06-05 0.057 400,600 +0 0.00% 22,834
2023-06-06 2023-06-02 0.055 400,600 +0 0.00% 22,033
2023-06-05 2023-06-01 0.060 400,600 +0 0.00% 24,036
2023-06-02 2023-05-31 0.060 400,600 +0 0.00% 24,036
2023-06-01 2023-05-30 0.060 400,600 +0 0.00% 24,036
2023-05-31 2023-05-29 0.060 400,600 +0 0.00% 24,036
2023-05-30 2023-05-25 0.056 400,600 +0 0.00% 22,434
2023-05-29 2023-05-24 0.055 400,600 +0 0.00% 22,033
2023-05-25 2023-05-23 0.055 400,600 +0 0.00% 22,033
2023-05-24 2023-05-22 0.057 400,600 +0 0.00% 22,834
2023-05-23 2023-05-19 0.061 400,600 +0 0.00% 24,437
2023-05-22 2023-05-18 0.056 400,600 +0 0.00% 22,434
2023-05-19 2023-05-17 0.059 400,600 +0 0.00% 23,635
2023-05-18 2023-05-16 0.063 400,600 +0 0.00% 25,238
2023-05-17 2023-05-15 0.065 400,600 +0 0.00% 26,039
2023-05-16 2023-05-12 0.065 400,600 +0 0.00% 26,039
2023-05-15 2023-05-11 0.068 400,600 +0 0.00% 27,241
2023-05-12 2023-05-10 0.068 400,600 +0 0.00% 27,241
2023-05-11 2023-05-09 0.068 400,600 +0 0.00% 27,241
2023-05-10 2023-05-08 0.068 400,600 +0 0.00% 27,241
2023-05-09 2023-05-05 0.068 400,600 +0 0.00% 27,241
2023-05-08 2023-05-04 0.068 400,600 +0 0.00% 27,241
2023-05-05 2023-05-03 0.062 400,600 +0 0.00% 24,837
2023-05-04 2023-05-02 0.062 400,600 +0 0.00% 24,837
2023-05-03 2023-04-28 0.062 400,600 +0 0.00% 24,837
2023-05-02 2023-04-27 0.062 400,600 +0 0.00% 24,837
2023-04-28 2023-04-26 0.062 400,600 +0 0.00% 24,837
2023-04-27 2023-04-25 0.062 400,600 +0 0.00% 24,837
2023-04-26 2023-04-24 0.057 400,600 +0 0.00% 22,834
2023-04-25 2023-04-21 0.058 400,600 +0 0.00% 23,235
2023-04-24 2023-04-20 0.060 400,600 +0 0.00% 24,036
2023-04-21 2023-04-19 0.062 400,600 +0 0.00% 24,837
2023-04-20 2023-04-18 0.062 400,600 +0 0.00% 24,837
2023-04-19 2023-04-17 0.061 400,600 +0 0.00% 24,437
2023-04-18 2023-04-14 0.068 400,600 +0 0.00% 27,241
2023-04-17 2023-04-13 0.068 400,600 +0 0.00% 27,241
2023-04-14 2023-04-12 0.068 400,600 +0 0.00% 27,241
2023-04-13 2023-04-11 0.068 400,600 +0 0.00% 27,241
2023-04-12 2023-04-06 0.068 400,600 +0 0.00% 27,241
2023-04-11 2023-04-04 0.071 400,600 +0 0.00% 28,443
2023-04-06 2023-04-03 0.071 400,600 +0 0.00% 28,443
2023-04-04 2023-03-31 0.071 400,600 +0 0.00% 28,443
2023-04-03 2023-03-30 0.074 400,600 +0 0.00% 29,644
2023-03-31 2023-03-29 0.064 400,600 +0 0.00% 25,638
2023-03-30 2023-03-28 0.071 400,600 +0 0.00% 28,443
2023-03-29 2023-03-27 0.070 400,600 +0 0.00% 28,042
2023-03-28 2023-03-24 0.070 400,600 +0 0.00% 28,042
2023-03-27 2023-03-23 0.068 400,600 +0 0.00% 27,241
2023-03-24 2023-03-22 0.058 400,600 +0 0.00% 23,235
2023-03-23 2023-03-21 0.067 400,600 +0 0.00% 26,840
2023-03-22 2023-03-20 0.067 400,600 +0 0.00% 26,840
2023-03-21 2023-03-17 0.067 400,600 +0 0.00% 26,840
2023-03-20 2023-03-16 0.067 400,600 +0 0.00% 26,840
2023-03-17 2023-03-15 0.062 400,600 +0 0.00% 24,837
2023-03-16 2023-03-14 0.068 400,600 +0 0.00% 27,241
2023-03-15 2023-03-13 0.068 400,600 +0 0.00% 27,241
2023-03-14 2023-03-10 0.068 400,600 +0 0.00% 27,241
2023-03-13 2023-03-09 0.070 400,600 +0 0.00% 28,042
2023-03-10 2023-03-08 0.070 400,600 +0 0.00% 28,042
2023-03-09 2023-03-07 0.070 400,600 +0 0.00% 28,042
2023-03-08 2023-03-06 0.071 400,600 +0 0.00% 28,443
2023-03-07 2023-03-03 0.069 400,600 +0 0.00% 27,641
2023-03-06 2023-03-02 0.062 400,600 +0 0.00% 24,837
2023-03-03 2023-03-01 0.056 400,600 +0 0.00% 22,434
2023-03-02 2023-02-28 0.060 400,600 +0 0.00% 24,036
2023-03-01 2023-02-27 0.060 400,600 +0 0.00% 24,036
2023-02-28 2023-02-24 0.062 400,600 +0 0.00% 24,837
2023-02-27 2023-02-23 0.062 400,600 +0 0.00% 24,837
2023-02-24 2023-02-22 0.062 400,600 +0 0.00% 24,837
2023-02-23 2023-02-21 0.060 400,600 +0 0.00% 24,036
2023-02-22 2023-02-20 0.060 400,600 +0 0.00% 24,036
2023-02-21 2023-02-17 0.064 400,600 +0 0.00% 25,638
2023-02-20 2023-02-16 0.064 400,600 +0 0.00% 25,638
2023-02-17 2023-02-15 0.061 400,600 +0 0.00% 24,437
2023-02-16 2023-02-14 0.061 400,600 +0 0.00% 24,437
2023-02-15 2023-02-13 0.065 400,600 +0 0.00% 26,039
2023-02-14 2023-02-10 0.065 400,600 +0 0.00% 26,039
2023-02-13 2023-02-09 0.063 400,600 +0 0.00% 25,238
2023-02-10 2023-02-08 0.066 400,600 +0 0.00% 26,440
2023-02-09 2023-02-07 0.068 400,600 +0 0.00% 27,241
2023-02-08 2023-02-06 0.068 400,600 +0 0.00% 27,241
2023-02-07 2023-02-03 0.068 400,600 +0 0.00% 27,241
2023-02-06 2023-02-02 0.065 400,600 +0 0.00% 26,039
2023-02-03 2023-02-01 0.065 400,600 +0 0.00% 26,039
2023-02-02 2023-01-31 0.069 400,600 +0 0.00% 27,641
2023-02-01 2023-01-30 0.072 400,600 +0 0.00% 28,843
2023-01-31 2023-01-27 0.079 400,600 +0 0.00% 31,647
2023-01-30 2023-01-26 0.079 400,600 +0 0.00% 31,647
2023-01-27 2023-01-20 0.076 400,600 +0 0.00% 30,446
2023-01-26 2023-01-19 0.077 400,600 +0 0.00% 30,846
2023-01-20 2023-01-18 0.069 400,600 +0 0.00% 27,641
2023-01-19 2023-01-17 0.069 400,600 +0 0.00% 27,641
2023-01-18 2023-01-16 0.073 400,600 +0 0.00% 29,244
2023-01-17 2023-01-13 0.073 400,600 +0 0.00% 29,244
2023-01-16 2023-01-12 0.073 400,600 +0 0.00% 29,244
2023-01-13 2023-01-11 0.068 400,600 +0 0.00% 27,241
2023-01-12 2023-01-10 0.073 400,600 +0 0.00% 29,244
2023-01-11 2023-01-09 0.073 400,600 +0 0.00% 29,244
2023-01-10 2023-01-06 0.074 400,600 +0 0.00% 29,644
2023-01-09 2023-01-05 0.076 400,600 +0 0.00% 30,446
2023-01-06 2023-01-04 0.076 400,600 +0 0.00% 30,446
2023-01-05 2023-01-03 0.072 400,600 +0 0.00% 28,843
2023-01-04 2022-12-30 0.074 400,600 +0 0.00% 29,644
2023-01-03 2022-12-29 0.077 400,600 +0 0.00% 30,846
2022-12-30 2022-12-28 0.073 400,600 +0 0.00% 29,244
2022-12-29 2022-12-23 0.087 400,600 +0 0.00% 34,852
2022-12-28 2022-12-22 0.087 400,600 +0 0.00% 34,852
2022-12-23 2022-12-21 0.088 400,600 +0 0.00% 35,253
2022-12-22 2022-12-20 0.091 400,600 +0 0.00% 36,455
2022-12-21 2022-12-19 0.095 400,600 +0 0.00% 38,057
2022-12-20 2022-12-16 0.079 400,600 +0 0.00% 31,647
2022-12-19 2022-12-15 0.079 400,600 +0 0.00% 31,647
2022-12-16 2022-12-14 0.079 400,600 +0 0.00% 31,647
2022-12-15 2022-12-13 0.077 400,600 +0 0.00% 30,846
2022-12-14 2022-12-12 0.077 400,600 +0 0.00% 30,846
2022-12-13 2022-12-09 0.077 400,600 +0 0.00% 30,846
2022-12-12 2022-12-08 0.080 400,600 +0 0.00% 32,048
2022-12-09 2022-12-07 0.080 400,600 +0 0.00% 32,048
2022-12-08 2022-12-06 0.073 400,600 +0 0.00% 29,244
2022-12-07 2022-12-05 0.072 400,600 +0 0.00% 28,843
2022-12-06 2022-12-02 0.072 400,600 +0 0.00% 28,843
2022-12-05 2022-12-01 0.072 400,600 +0 0.00% 28,843
2022-12-02 2022-11-30 0.080 400,600 +0 0.00% 32,048
2022-12-01 2022-11-29 0.080 400,600 +0 0.00% 32,048
2022-11-30 2022-11-28 0.080 400,600 +0 0.00% 32,048
2022-11-29 2022-11-25 0.072 400,600 +0 0.00% 28,843
2022-11-28 2022-11-24 0.072 400,600 +0 0.00% 28,843
2022-11-25 2022-11-23 0.072 400,600 +0 0.00% 28,843
2022-11-24 2022-11-22 0.072 400,600 +0 0.00% 28,843
2022-11-23 2022-11-21 0.072 400,600 +0 0.00% 28,843
2022-11-22 2022-11-18 0.072 400,600 +0 0.00% 28,843
2022-11-21 2022-11-17 0.089 400,600 +0 0.00% 35,653
2022-11-18 2022-11-16 0.089 400,600 +0 0.00% 35,653
2022-11-17 2022-11-15 0.089 400,600 +0 0.00% 35,653
2022-11-16 2022-11-14 0.090 400,600 +0 0.00% 36,054
2022-11-15 2022-11-11 0.090 400,600 +0 0.00% 36,054
2022-11-14 2022-11-10 0.090 400,600 +0 0.00% 36,054
2022-11-11 2022-11-09 0.070 400,600 +0 0.00% 28,042
2022-11-10 2022-11-08 0.070 400,600 +0 0.00% 28,042
2022-11-09 2022-11-07 0.070 400,600 +0 0.00% 28,042
2022-11-08 2022-11-04 0.070 400,600 +0 0.00% 28,042
2022-11-07 2022-11-03 0.070 400,600 +0 0.00% 28,042
2022-11-04 2022-11-02 0.070 400,600 +0 0.00% 28,042
2022-11-03 2022-11-01 0.077 400,600 +0 0.00% 30,846
2022-11-02 2022-10-31 0.078 400,600 +0 0.00% 31,247
2022-11-01 2022-10-28 0.078 400,600 +0 0.00% 31,247
2022-10-31 2022-10-27 0.078 400,600 +0 0.00% 31,247
2022-10-28 2022-10-26 0.078 400,600 +0 0.00% 31,247
2022-10-27 2022-10-25 0.077 400,600 +0 0.00% 30,846
2022-10-26 2022-10-24 0.076 400,600 +0 0.00% 30,446
2022-10-25 2022-10-21 0.076 400,600 +0 0.00% 30,446
2022-10-24 2022-10-20 0.075 400,600 +0 0.00% 30,045
2022-10-21 2022-10-19 0.075 400,600 +0 0.00% 30,045
2022-10-20 2022-10-18 0.075 400,600 +0 0.00% 30,045
2022-10-19 2022-10-17 0.078 400,600 +0 0.00% 31,247
2022-10-18 2022-10-14 0.078 400,600 +0 0.00% 31,247
2022-10-17 2022-10-13 0.078 400,600 +0 0.00% 31,247
2022-10-14 2022-10-12 0.078 400,600 +0 0.00% 31,247
2022-10-13 2022-10-11 0.073 400,600 +0 0.00% 29,244
2022-10-12 2022-10-10 0.073 400,600 +0 0.00% 29,244
2022-10-11 2022-10-07 0.073 400,600 +0 0.00% 29,244
2022-10-10 2022-10-06 0.083 400,600 +0 0.00% 33,250
2022-10-07 2022-10-05 0.080 400,600 +0 0.00% 32,048
2022-10-06 2022-10-03 0.081 400,600 +0 0.00% 32,449
2022-10-05 2022-09-30 0.080 400,600 +0 0.00% 32,048
2022-10-03 2022-09-29 0.078 400,600 +0 0.00% 31,247
2022-09-30 2022-09-28 0.083 400,600 +0 0.00% 33,250
2022-09-29 2022-09-27 0.083 400,600 +0 0.00% 33,250
2022-09-28 2022-09-26 0.083 400,600 +0 0.00% 33,250
2022-09-27 2022-09-23 0.083 400,600 +0 0.00% 33,250
2022-09-26 2022-09-22 0.083 400,600 +0 0.00% 33,250
2022-09-23 2022-09-21 0.086 400,600 +0 0.00% 34,452
2022-09-22 2022-09-20 0.086 400,600 +0 0.00% 34,452
2022-09-21 2022-09-19 0.086 400,600 +0 0.00% 34,452
2022-09-20 2022-09-16 0.088 400,600 +0 0.00% 35,253
2022-09-19 2022-09-15 0.095 400,600 +0 0.00% 38,057
2022-09-16 2022-09-14 0.095 400,600 +0 0.00% 38,057
2022-09-15 2022-09-13 0.095 400,600 +0 0.00% 38,057
2022-09-14 2022-09-09 0.095 400,600 +0 0.00% 38,057
2022-09-13 2022-09-08 0.102 400,600 +0 0.00% 40,861
2022-09-09 2022-09-07 0.102 400,600 +0 0.00% 40,861
2022-09-08 2022-09-06 0.102 400,600 +0 0.00% 40,861
2022-09-07 2022-09-05 0.102 400,600 +0 0.00% 40,861
2022-09-06 2022-09-02 0.102 400,600 +0 0.00% 40,861
2022-09-05 2022-09-01 0.105 400,600 +0 0.00% 42,063
2022-09-02 2022-08-31 0.105 400,600 +0 0.00% 42,063
2022-09-01 2022-08-30 0.110 400,600 +0 0.00% 44,066
2022-08-31 2022-08-29 0.101 400,600 +0 0.00% 40,461
2022-08-30 2022-08-26 0.093 400,600 +0 0.00% 37,256
2022-08-29 2022-08-25 0.095 400,600 +0 0.00% 38,057
2022-08-26 2022-08-24 0.095 400,600 +0 0.00% 38,057
2022-08-25 2022-08-23 0.095 400,600 +0 0.00% 38,057
2022-08-24 2022-08-22 0.092 400,600 +0 0.00% 36,855
2022-08-23 2022-08-19 0.110 400,600 +0 0.00% 44,066
2022-08-22 2022-08-18 0.110 400,600 +0 0.00% 44,066
2022-08-19 2022-08-17 0.110 400,600 +0 0.00% 44,066
2022-08-18 2022-08-16 0.110 400,600 +0 0.00% 44,066
2022-08-17 2022-08-15 0.110 400,600 +0 0.00% 44,066
2022-08-16 2022-08-12 0.110 400,600 +0 0.00% 44,066
2022-08-15 2022-08-11 0.110 400,600 +0 0.00% 44,066
2022-08-12 2022-08-10 0.117 400,600 +0 0.00% 46,870
2022-08-11 2022-08-09 0.118 400,600 +0 0.00% 47,271
2022-08-10 2022-08-08 0.118 400,600 +0 0.00% 47,271
2022-08-09 2022-08-05 0.118 400,600 +0 0.00% 47,271
2022-08-08 2022-08-04 0.118 400,600 +0 0.00% 47,271
2022-08-05 2022-08-03 0.119 400,600 +0 0.00% 47,671
2022-08-04 2022-08-02 0.119 400,600 +0 0.00% 47,671
2022-08-03 2022-08-01 0.119 400,600 +0 0.00% 47,671
2022-08-02 2022-07-29 0.119 400,600 +0 0.00% 47,671
2022-08-01 2022-07-28 0.105 400,600 +0 0.00% 42,063
2022-07-29 2022-07-27 0.105 400,600 +0 0.00% 42,063
2022-07-28 2022-07-26 0.105 400,600 +0 0.00% 42,063
2022-07-27 2022-07-25 0.105 400,600 +0 0.00% 42,063
2022-07-26 2022-07-22 0.105 400,600 +0 0.00% 42,063
2022-07-25 2022-07-21 0.105 400,600 +0 0.00% 42,063
2022-07-22 2022-07-20 0.105 400,600 +0 0.00% 42,063
2022-07-21 2022-07-19 0.100 400,600 +0 0.00% 40,060
2022-07-20 2022-07-18 0.095 400,600 +0 0.00% 38,057
2022-07-19 2022-07-15 0.095 400,600 +0 0.00% 38,057
2022-07-18 2022-07-14 0.095 400,600 +0 0.00% 38,057
2022-07-15 2022-07-13 0.095 400,600 +0 0.00% 38,057
2022-07-14 2022-07-12 0.100 400,600 +0 0.00% 40,060
2022-07-13 2022-07-11 0.100 400,600 +0 0.00% 40,060
2022-07-12 2022-07-08 0.103 400,600 +0 0.00% 41,262
2022-07-11 2022-07-07 0.106 400,600 +0 0.00% 42,464
2022-07-08 2022-07-06 0.107 400,600 +0 0.00% 42,864
2022-07-07 2022-07-05 0.110 400,600 +0 0.00% 44,066
2022-07-06 2022-07-04 0.114 400,600 +0 0.00% 45,668
2022-07-05 2022-06-30 0.114 400,600 +0 0.00% 45,668
2022-07-04 2022-06-29 0.114 400,600 +0 0.00% 45,668
2022-06-30 2022-06-28 0.114 400,600 +0 0.00% 45,668
2022-06-29 2022-06-27 0.116 400,600 +0 0.00% 46,470
2022-06-28 2022-06-24 0.116 400,600 +0 0.00% 46,470
2022-06-27 2022-06-23 0.116 400,600 +0 0.00% 46,470
2022-06-24 2022-06-22 0.118 400,600 +0 0.00% 47,271
2022-06-23 2022-06-21 0.119 400,600 +0 0.00% 47,671
2022-06-22 2022-06-20 0.122 400,600 +0 0.00% 48,873
2022-06-21 2022-06-17 0.122 400,600 +0 0.00% 48,873
2022-06-20 2022-06-16 0.115 400,600 +0 0.00% 46,069
2022-06-17 2022-06-15 0.118 400,600 +0 0.00% 47,271
2022-06-16 2022-06-14 0.118 400,600 +0 0.00% 47,271
2022-06-15 2022-06-13 0.118 400,600 +0 0.00% 47,271
2022-06-14 2022-06-10 0.099 400,600 +0 0.00% 39,659
2022-06-13 2022-06-09 0.099 400,600 +0 0.00% 39,659
2022-06-10 2022-06-08 0.098 400,600 +0 0.00% 39,259
2022-06-09 2022-06-07 0.098 400,600 +0 0.00% 39,259
2022-06-08 2022-06-06 0.098 400,600 +0 0.00% 39,259
2022-06-07 2022-06-02 0.098 400,600 +0 0.00% 39,259
2022-06-06 2022-06-01 0.098 400,600 +0 0.00% 39,259
2022-06-02 2022-05-31 0.098 400,600 +0 0.00% 39,259
2022-06-01 2022-05-30 0.098 400,600 +0 0.00% 39,259
2022-05-31 2022-05-27 0.098 400,600 +0 0.00% 39,259
2022-05-30 2022-05-26 0.086 400,600 +0 0.00% 34,452
2022-05-27 2022-05-25 0.086 400,600 +0 0.00% 34,452
2022-05-26 2022-05-24 0.109 400,600 +0 0.00% 43,665
2022-05-25 2022-05-23 0.099 400,600 +0 0.00% 39,659
2022-05-24 2022-05-20 0.099 400,600 +0 0.00% 39,659
2022-05-23 2022-05-19 0.089 400,600 +0 0.00% 35,653
2022-05-20 2022-05-18 0.089 400,600 +0 0.00% 35,653
2022-05-19 2022-05-17 0.089 400,600 +0 0.00% 35,653
2022-05-18 2022-05-16 0.090 400,600 +0 0.00% 36,054
2022-05-17 2022-05-13 0.090 400,600 +0 0.00% 36,054
2022-05-16 2022-05-12 0.076 400,600 +0 0.00% 30,446
2022-05-13 2022-05-11 0.098 400,600 +0 0.00% 39,259
2022-05-12 2022-05-10 0.098 400,600 +0 0.00% 39,259
2022-05-11 2022-05-06 0.099 400,600 +0 0.00% 39,659
2022-05-10 2022-05-05 0.099 400,600 +0 0.00% 39,659
2022-05-06 2022-05-04 0.101 400,600 +0 0.00% 40,461
2022-05-05 2022-05-03 0.108 400,600 +0 0.00% 43,265
2022-05-04 2022-04-29 0.117 400,600 +0 0.00% 46,870
2022-05-03 2022-04-28 0.128 400,600 +0 0.00% 51,277
2022-04-29 2022-04-27 0.135 400,600 +0 0.00% 54,081
2022-04-28 2022-04-26 0.138 400,600 +0 0.00% 55,283
2022-04-27 2022-04-25 0.138 400,600 +0 0.00% 55,283
2022-04-26 2022-04-22 0.125 400,600 +0 0.00% 50,075
2022-04-25 2022-04-21 0.125 400,600 +0 0.00% 50,075
2022-04-22 2022-04-20 0.125 400,600 +0 0.00% 50,075
2022-04-21 2022-04-19 0.120 400,600 +0 0.00% 48,072
2022-04-20 2022-04-14 0.100 400,600 +0 0.00% 40,060
2022-04-19 2022-04-13 0.111 400,600 +0 0.00% 44,467
2022-04-14 2022-04-12 0.135 400,600 +0 0.00% 54,081
2022-04-13 2022-04-11 0.138 400,600 +0 0.00% 55,283
2022-04-12 2022-04-08 0.138 400,600 +0 0.00% 55,283
2022-04-11 2022-04-07 0.138 400,600 +0 0.00% 55,283
2022-04-08 2022-04-06 0.140 400,600 +0 0.00% 56,084
2022-04-07 2022-04-04 0.141 400,600 +0 0.00% 56,485
2022-04-06 2022-04-01 0.142 400,600 +0 0.00% 56,885
2022-04-04 2022-03-31 0.143 400,600 +0 0.00% 57,286
2022-04-01 2022-03-30 0.124 400,600 +0 0.00% 49,674
2022-03-31 2022-03-29 0.124 400,600 +0 0.00% 49,674
2022-03-30 2022-03-28 0.125 400,600 +0 0.00% 50,075
2022-03-29 2022-03-25 0.125 400,600 +0 0.00% 50,075
2022-03-28 2022-03-24 0.119 400,600 +0 0.00% 47,671
2022-03-25 2022-03-23 0.126 400,600 +0 0.00% 50,476
2022-03-24 2022-03-22 0.150 400,600 +0 0.00% 60,090
2022-03-23 2022-03-21 0.142 400,600 +0 0.00% 56,885
2022-03-22 2022-03-18 0.170 400,600 +0 0.00% 68,102
2022-03-21 2022-03-17 0.180 400,600 +0 0.00% 72,108
2022-03-18 2022-03-16 0.158 400,600 +0 0.00% 63,295
2022-03-17 2022-03-15 0.145 400,600 +0 0.00% 58,087
2022-03-16 2022-03-14 0.216 400,600 +0 0.00% 86,530
2022-03-15 2022-03-11 0.226 400,600 +0 0.00% 90,536
2022-03-14 2022-03-10 0.214 400,600 +0 0.00% 85,728
2022-03-11 2022-03-09 0.227 400,600 +0 0.00% 90,936
2022-03-10 2022-03-08 0.240 400,600 +0 0.00% 96,144
2022-03-09 2022-03-07 0.240 400,600 +0 0.00% 96,144
2022-03-08 2022-03-04 0.240 400,600 +0 0.00% 96,144
2022-03-07 2022-03-03 0.240 400,600 +0 0.00% 96,144
2022-03-04 2022-03-02 0.240 400,600 +0 0.00% 96,144
2022-03-03 2022-03-01 0.240 400,600 +0 0.00% 96,144
2022-03-02 2022-02-28 0.240 400,600 +0 0.00% 96,144
2022-03-01 2022-02-25 0.245 400,600 +0 0.00% 98,147
2022-02-28 2022-02-24 0.250 400,600 +0 0.00% 100,150
2022-02-25 2022-02-23 0.240 400,600 +0 0.00% 96,144
2022-02-24 2022-02-22 0.250 400,600 +0 0.00% 100,150
2022-02-23 2022-02-21 0.260 400,600 +0 0.00% 104,156
2022-02-22 2022-02-18 0.255 400,600 +0 0.00% 102,153
2022-02-21 2022-02-17 0.260 400,600 +0 0.00% 104,156
2022-02-18 2022-02-16 0.260 400,600 +0 0.00% 104,156
2022-02-17 2022-02-15 0.260 400,600 +0 0.00% 104,156
2022-02-16 2022-02-14 0.250 400,600 +0 0.00% 100,150
2022-02-15 2022-02-11 0.270 400,600 +0 0.00% 108,162
2022-02-14 2022-02-10 0.270 400,600 +0 0.00% 108,162
2022-02-11 2022-02-09 0.260 400,600 +0 0.00% 104,156
2022-02-10 2022-02-08 0.260 400,600 +0 0.00% 104,156
2022-02-09 2022-02-07 0.260 400,600 +0 0.00% 104,156
2022-02-08 2022-02-04 0.230 400,600 +0 0.00% 92,138
2022-02-07 2022-01-31 0.220 400,600 +0 0.00% 88,132
2022-02-04 2022-01-27 0.220 400,600 +0 0.00% 88,132
2022-01-28 2022-01-26 0.239 400,600 +0 0.00% 95,743
2022-01-27 2022-01-25 0.239 400,600 +0 0.00% 95,743
2022-01-26 2022-01-24 0.250 400,600 +0 0.00% 100,150
2022-01-25 2022-01-21 0.235 400,600 +0 0.00% 94,141
2022-01-24 2022-01-20 0.260 400,600 +0 0.00% 104,156
2022-01-21 2022-01-19 0.295 400,600 +0 0.00% 118,177
2022-01-20 2022-01-18 0.295 400,600 +0 0.00% 118,177
2022-01-19 2022-01-17 0.340 400,600 +0 0.00% 136,204
2022-01-18 2022-01-14 0.295 400,600 +0 0.00% 118,177
2022-01-17 2022-01-13 0.320 400,600 +0 0.00% 128,192
2022-01-14 2022-01-12 0.187 400,600 +0 0.00% 74,912
2022-01-13 2022-01-11 0.178 400,600 +0 0.00% 71,307
2022-01-12 2022-01-10 0.169 400,600 +0 0.00% 67,701
2022-01-11 2022-01-07 0.153 400,600 +0 0.00% 61,292
2022-01-10 2022-01-06 0.145 400,600 +0 0.00% 58,087
2022-01-07 2022-01-05 0.143 400,600 +0 0.00% 57,286
2022-01-06 2022-01-04 0.116 400,600 +0 0.00% 46,470
2022-01-05 2022-01-03 0.114 400,600 +0 0.00% 45,668
2022-01-04 2021-12-31 0.114 400,600 +0 0.00% 45,668
2022-01-03 2021-12-29 0.110 400,600 +0 0.00% 44,066
2021-12-30 2021-12-28 0.099 400,600 +0 0.00% 39,659
2021-12-29 2021-12-24 0.099 400,600 +0 0.00% 39,659
2021-12-28 2021-12-22 0.099 400,600 +0 0.00% 39,659
2021-12-23 2021-12-21 0.099 400,600 +0 0.00% 39,659
2021-12-22 2021-12-20 0.094 400,600 +0 0.00% 37,656
2021-12-21 2021-12-17 0.095 400,600 +0 0.00% 38,057
2021-12-20 2021-12-16 0.088 400,600 +0 0.00% 35,253
2021-12-17 2021-12-15 0.073 400,600 +0 0.00% 29,244
2021-12-16 2021-12-14 0.082 400,600 +0 0.00% 32,849
2021-12-15 2021-12-13 0.082 400,600 +0 0.00% 32,849
2021-12-14 2021-12-10 0.081 400,600 +0 0.00% 32,449
2021-12-13 2021-12-09 0.079 400,600 +0 0.00% 31,647
2021-12-10 2021-12-08 0.071 400,600 +0 0.00% 28,443
2021-12-09 2021-12-07 0.069 400,600 +0 0.00% 27,641
2021-12-08 2021-12-06 0.069 400,600 +0 0.00% 27,641
2021-12-07 2021-12-03 0.071 400,600 +0 0.00% 28,443
2021-12-06 2021-12-02 0.070 400,600 +0 0.00% 28,042
2021-12-03 2021-12-01 0.073 400,600 +0 0.00% 29,244
2021-12-02 2021-11-30 0.075 400,600 +0 0.00% 30,045
2021-12-01 2021-11-29 0.080 400,600 +0 0.00% 32,048
2021-11-30 2021-11-26 0.070 400,600 +0 0.00% 28,042
2021-11-29 2021-11-25 0.071 400,600 +0 0.00% 28,443
2021-11-26 2021-11-24 0.071 400,600 +0 0.00% 28,443
2021-11-25 2021-11-23 0.070 400,600 +0 0.00% 28,042
2021-11-24 2021-11-22 0.072 400,600 +0 0.00% 28,843
2021-11-23 2021-11-19 0.072 400,600 +0 0.00% 28,843
2021-11-22 2021-11-18 0.069 400,600 +0 0.00% 27,641
2021-11-19 2021-11-17 0.070 400,600 +0 0.00% 28,042
2021-11-18 2021-11-16 0.066 400,600 +0 0.00% 26,440
2021-11-17 2021-11-15 0.062 400,600 +0 0.00% 24,837
2021-11-16 2021-11-12 0.056 400,600 +0 0.00% 22,434
2021-11-15 2021-11-11 0.060 400,600 +0 0.00% 24,036
2021-11-12 2021-11-10 0.060 400,600 +0 0.00% 24,036
2021-11-11 2021-11-09 0.073 400,600 +0 0.00% 29,244
2021-11-10 2021-11-08 0.075 400,600 +0 0.00% 30,045
2021-11-09 2021-11-05 0.070 400,600 +0 0.00% 28,042
2021-11-08 2021-11-04 0.075 400,600 +0 0.00% 30,045
2021-11-05 2021-11-03 0.075 400,600 +0 0.00% 30,045
2021-11-04 2021-11-02 0.075 400,600 +0 0.00% 30,045
2021-11-03 2021-11-01 0.075 400,600 +0 0.00% 30,045
2021-11-02 2021-10-29 0.075 400,600 +0 0.00% 30,045
2021-11-01 2021-10-28 0.074 400,600 +0 0.00% 29,644
2021-10-29 2021-10-27 0.074 400,600 +0 0.00% 29,644
2021-10-28 2021-10-26 0.075 400,600 +0 0.00% 30,045
2021-10-27 2021-10-25 0.075 400,600 +0 0.00% 30,045
2021-10-26 2021-10-22 0.075 400,600 +0 0.00% 30,045
2021-10-25 2021-10-21 0.078 400,600 +0 0.00% 31,247
2021-10-22 2021-10-20 0.078 400,600 +0 0.00% 31,247
2021-10-21 2021-10-19 0.072 400,600 +0 0.00% 28,843
2021-10-20 2021-10-18 0.077 400,600 +0 0.00% 30,846
2021-10-19 2021-10-15 0.077 400,600 +0 0.00% 30,846
2021-10-18 2021-10-12 0.077 400,600 +0 0.00% 30,846
2021-10-15 2021-10-11 0.077 400,600 +0 0.00% 30,846
2021-10-12 2021-10-08 0.077 400,600 +0 0.00% 30,846
2021-10-11 2021-10-07 0.073 400,600 +0 0.00% 29,244
2021-10-08 2021-10-06 0.076 400,600 +0 0.00% 30,446
2021-10-07 2021-10-05 0.076 400,600 +0 0.00% 30,446
2021-10-06 2021-10-04 0.076 400,600 +0 0.00% 30,446
2021-10-05 2021-09-30 0.075 400,600 +0 0.00% 30,045
2021-10-04 2021-09-29 0.075 400,600 +0 0.00% 30,045
2021-09-30 2021-09-28 0.071 400,600 +0 0.00% 28,443
2021-09-29 2021-09-27 0.071 400,600 +0 0.00% 28,443
2021-09-28 2021-09-24 0.071 400,600 +0 0.00% 28,443
2021-09-27 2021-09-23 0.072 400,600 +0 0.00% 28,843
2021-09-24 2021-09-21 0.069 400,600 +0 0.00% 27,641
2021-09-23 2021-09-20 0.069 400,600 +0 0.00% 27,641
2021-09-21 2021-09-17 0.071 400,600 +0 0.00% 28,443
2021-09-20 2021-09-16 0.068 400,600 +0 0.00% 27,241
2021-09-17 2021-09-15 0.072 400,600 +0 0.00% 28,843
2021-09-16 2021-09-14 0.070 400,600 +0 0.00% 28,042
2021-09-15 2021-09-13 0.071 400,600 +0 0.00% 28,443
2021-09-14 2021-09-10 0.072 400,600 +0 0.00% 28,843
2021-09-13 2021-09-09 0.074 400,600 +0 0.00% 29,644
2021-09-10 2021-09-08 0.075 400,600 +0 0.00% 30,045
2021-09-09 2021-09-07 0.072 400,600 +0 0.00% 28,843
2021-09-08 2021-09-06 0.072 400,600 +0 0.00% 28,843
2021-09-07 2021-09-03 0.072 400,600 +0 0.00% 28,843
2021-09-06 2021-09-02 0.078 400,600 +0 0.00% 31,247
2021-09-03 2021-09-01 0.078 400,600 +0 0.00% 31,247
2021-09-02 2021-08-31 0.078 400,600 +0 0.00% 31,247
2021-09-01 2021-08-30 0.078 400,600 +0 0.00% 31,247
2021-08-31 2021-08-27 0.078 400,600 +0 0.00% 31,247
2021-08-30 2021-08-26 0.078 400,600 +0 0.00% 31,247
2021-08-27 2021-08-25 0.078 400,600 +0 0.00% 31,247
2021-08-26 2021-08-24 0.073 400,600 +0 0.00% 29,244
2021-08-25 2021-08-23 0.073 400,600 +0 0.00% 29,244
2021-08-24 2021-08-20 0.080 400,600 +0 0.00% 32,048
2021-08-23 2021-08-19 0.080 400,600 +0 0.00% 32,048
2021-08-20 2021-08-18 0.080 400,600 +0 0.00% 32,048
2021-08-19 2021-08-17 0.080 400,600 +0 0.00% 32,048
2021-08-18 2021-08-16 0.080 400,600 +0 0.00% 32,048
2021-08-17 2021-08-13 0.080 400,600 +0 0.00% 32,048
2021-08-16 2021-08-12 0.080 400,600 +0 0.00% 32,048
2021-08-13 2021-08-11 0.080 400,600 +0 0.00% 32,048
2021-08-12 2021-08-10 0.080 400,600 +0 0.00% 32,048
2021-08-11 2021-08-09 0.071 400,600 +0 0.00% 28,443
2021-08-10 2021-08-06 0.071 400,600 +0 0.00% 28,443
2021-08-09 2021-08-05 0.071 400,600 +0 0.00% 28,443
2021-08-06 2021-08-04 0.071 400,600 +0 0.00% 28,443
2021-08-05 2021-08-03 0.072 400,600 +0 0.00% 28,843
2021-08-04 2021-08-02 0.070 400,600 +0 0.00% 28,042
2021-08-03 2021-07-30 0.070 400,600 +0 0.00% 28,042
2021-08-02 2021-07-29 0.070 400,600 +0 0.00% 28,042
2021-07-30 2021-07-28 0.067 400,600 +0 0.00% 26,840
2021-07-29 2021-07-27 0.068 400,600 +0 0.00% 27,241
2021-07-28 2021-07-26 0.072 400,600 +0 0.00% 28,843
2021-07-27 2021-07-23 0.072 400,600 +0 0.00% 28,843
2021-07-26 2021-07-22 0.072 400,600 +0 0.00% 28,843
2021-07-23 2021-07-21 0.073 400,600 +0 0.00% 29,244
2021-07-22 2021-07-20 0.074 400,600 +0 0.00% 29,644
2021-07-21 2021-07-19 0.077 400,600 +0 0.00% 30,846
2021-07-20 2021-07-16 0.078 400,600 +0 0.00% 31,247
2021-07-19 2021-07-15 0.078 400,600 +0 0.00% 31,247
2021-07-16 2021-07-14 0.078 400,600 +0 0.00% 31,247
2021-07-15 2021-07-13 0.078 400,600 +0 0.00% 31,247
2021-07-14 2021-07-12 0.078 400,600 +0 0.00% 31,247
2021-07-13 2021-07-09 0.081 400,600 +0 0.00% 32,449
2021-07-12 2021-07-08 0.081 400,600 +0 0.00% 32,449
2021-07-09 2021-07-07 0.081 400,600 +0 0.00% 32,449
2021-07-08 2021-07-06 0.080 400,600 +0 0.00% 32,048
2021-07-07 2021-07-05 0.080 400,600 +0 0.00% 32,048
2021-07-06 2021-07-02 0.078 400,600 +0 0.00% 31,247
2021-07-05 2021-06-30 0.078 400,600 +0 0.00% 31,247
2021-07-02 2021-06-29 0.078 400,600 +0 0.00% 31,247
2021-06-30 2021-06-28 0.086 400,600 +0 0.00% 34,452
2021-06-29 2021-06-25 0.086 400,600 +0 0.00% 34,452
2021-06-28 2021-06-24 0.080 400,600 +0 0.00% 32,048
2021-06-25 2021-06-23 0.077 400,600 +0 0.00% 30,846
2021-06-24 2021-06-22 0.077 400,600 +0 0.00% 30,846
2021-06-23 2021-06-21 0.077 400,600 +0 0.00% 30,846
2021-06-22 2021-06-18 0.083 400,600 +0 0.00% 33,250
2021-06-21 2021-06-17 0.084 400,600 +0 0.00% 33,650
2021-06-18 2021-06-16 0.079 400,600 +0 0.00% 31,647
2021-06-17 2021-06-15 0.083 400,600 +0 0.00% 33,250
2021-06-16 2021-06-11 0.083 400,600 +0 0.00% 33,250
2021-06-15 2021-06-10 0.083 400,600 +0 0.00% 33,250
2021-06-11 2021-06-09 0.079 400,600 +0 0.00% 31,647
2021-06-10 2021-06-08 0.078 400,600 +0 0.00% 31,247
2021-06-09 2021-06-07 0.077 400,600 +0 0.00% 30,846
2021-06-08 2021-06-04 0.078 400,600 +0 0.00% 31,247
2021-06-07 2021-06-03 0.080 400,600 +0 0.00% 32,048
2021-06-04 2021-06-02 0.080 400,600 +0 0.00% 32,048
2021-06-03 2021-06-01 0.083 400,600 +0 0.00% 33,250
2021-06-02 2021-05-31 0.082 400,600 +0 0.00% 32,849
2021-06-01 2021-05-28 0.079 400,600 +0 0.00% 31,647
2021-05-31 2021-05-27 0.084 400,600 +0 0.00% 33,650
2021-05-28 2021-05-26 0.084 400,600 +0 0.00% 33,650
2021-05-27 2021-05-25 0.080 400,600 +0 0.00% 32,048
2021-05-26 2021-05-24 0.085 400,600 +0 0.00% 34,051
2021-05-25 2021-05-21 0.085 400,600 +0 0.00% 34,051
2021-05-24 2021-05-20 0.085 400,600 +0 0.00% 34,051
2021-05-21 2021-05-18 0.085 400,600 +0 0.00% 34,051
2021-05-20 2021-05-17 0.080 400,600 +0 0.00% 32,048
2021-05-18 2021-05-14 0.085 400,600 +0 0.00% 34,051
2021-05-17 2021-05-13 0.089 400,600 +0 0.00% 35,653
2021-05-14 2021-05-12 0.089 400,600 +0 0.00% 35,653
2021-05-13 2021-05-11 0.085 400,600 +0 0.00% 34,051
2021-05-12 2021-05-10 0.085 400,600 +0 0.00% 34,051
2021-05-11 2021-05-07 0.081 400,600 +0 0.00% 32,449
2021-05-10 2021-05-06 0.085 400,600 +0 0.00% 34,051
2021-05-07 2021-05-05 0.083 400,600 +0 0.00% 33,250
2021-05-06 2021-05-04 0.083 400,600 +0 0.00% 33,250
2021-05-05 2021-05-03 0.084 400,600 +0 0.00% 33,650
2021-05-04 2021-04-30 0.089 400,600 +0 0.00% 35,653
2021-05-03 2021-04-29 0.089 400,600 +0 0.00% 35,653
2021-04-30 2021-04-28 0.090 400,600 +0 0.00% 36,054
2021-04-29 2021-04-27 0.080 400,600 +0 0.00% 32,048
2021-04-28 2021-04-26 0.077 400,600 +0 0.00% 30,846
2021-04-27 2021-04-23 0.084 400,600 +0 0.00% 33,650
2021-04-26 2021-04-22 0.084 400,600 +0 0.00% 33,650
2021-04-23 2021-04-21 0.085 400,600 +0 0.00% 34,051
2021-04-22 2021-04-20 0.082 400,600 +0 0.00% 32,849
2021-04-21 2021-04-19 0.087 400,600 +0 0.00% 34,852
2021-04-20 2021-04-16 0.087 400,600 +0 0.00% 34,852
2021-04-19 2021-04-15 0.090 400,600 +0 0.00% 36,054
2021-04-16 2021-04-14 0.095 400,600 +0 0.00% 38,057
2021-04-15 2021-04-13 0.090 400,600 +0 0.00% 36,054
2021-04-14 2021-04-12 0.087 400,600 +0 0.00% 34,852
2021-04-13 2021-04-09 0.100 400,600 +0 0.00% 40,060
2021-04-12 2021-04-08 0.102 400,600 +0 0.00% 40,861
2021-04-09 2021-04-07 0.098 400,600 +0 0.00% 39,259
2021-04-08 2021-04-01 0.100 400,600 +0 0.00% 40,060
2021-04-07 2021-03-31 0.110 400,600 +0 0.00% 44,066
2021-04-01 2021-03-30 0.115 400,600 +0 0.00% 46,069
2021-03-31 2021-03-29 0.115 400,600 +0 0.00% 46,069
2021-03-30 2021-03-26 0.117 400,600 +0 0.00% 46,870
2021-03-29 2021-03-25 0.106 400,600 +0 0.00% 42,464
2021-03-26 2021-03-24 0.106 400,600 +0 0.00% 42,464
2021-03-25 2021-03-23 0.080 400,600 +0 0.00% 32,048
2021-03-24 2021-03-22 0.082 400,600 +0 0.00% 32,849
2021-03-23 2021-03-19 0.080 400,600 +0 0.00% 32,048
2021-03-22 2021-03-18 0.080 400,600 +0 0.00% 32,048
2021-03-19 2021-03-17 0.079 400,600 +0 0.00% 31,647
2021-03-18 2021-03-16 0.079 400,600 +0 0.00% 31,647
2021-03-17 2021-03-15 0.087 400,600 +0 0.00% 34,852
2021-03-16 2021-03-12 0.087 400,600 +0 0.00% 34,852
2021-03-15 2021-03-11 0.087 400,600 +0 0.00% 34,852
2021-03-12 2021-03-10 0.086 400,600 +0 0.00% 34,452
2021-03-11 2021-03-09 0.085 400,600 +0 0.00% 34,051
2021-03-10 2021-03-08 0.085 400,600 +0 0.00% 34,051
2021-03-09 2021-03-05 0.080 400,600 +0 0.00% 32,048
2021-03-08 2021-03-04 0.080 400,600 +0 0.00% 32,048
2021-03-05 2021-03-03 0.077 400,600 +0 0.00% 30,846
2021-03-04 2021-03-02 0.083 400,600 +0 0.00% 33,250
2021-03-03 2021-03-01 0.085 400,600 +0 0.00% 34,051
2021-03-02 2021-02-26 0.089 400,600 +0 0.00% 35,653
2021-03-01 2021-02-25 0.089 400,600 +0 0.00% 35,653
2021-02-26 2021-02-24 0.093 400,600 +0 0.00% 37,256
2021-02-25 2021-02-23 0.093 400,600 +0 0.00% 37,256
2021-02-24 2021-02-22 0.093 400,600 +0 0.00% 37,256
2021-02-23 2021-02-19 0.093 400,600 +0 0.00% 37,256
2021-02-22 2021-02-18 0.087 400,600 +0 0.00% 34,852
2021-02-19 2021-02-17 0.085 400,600 +0 0.00% 34,051
2021-02-18 2021-02-16 0.082 400,600 +0 0.00% 32,849
2021-02-17 2021-02-11 0.084 400,600 +0 0.00% 33,650
2021-02-16 2021-02-09 0.078 400,600 +0 0.00% 31,247
2021-02-10 2021-02-08 0.078 400,600 +0 0.00% 31,247
2021-02-09 2021-02-05 0.081 400,600 +0 0.00% 32,449
2021-02-08 2021-02-04 0.080 400,600 +0 0.00% 32,048
2021-02-05 2021-02-03 0.080 400,600 +0 0.00% 32,048
2021-02-04 2021-02-02 0.081 400,600 +0 0.00% 32,449
2021-02-03 2021-02-01 0.081 400,600 +0 0.00% 32,449
2021-02-02 2021-01-29 0.081 400,600 +0 0.00% 32,449
2021-02-01 2021-01-28 0.081 400,600 +0 0.00% 32,449
2021-01-29 2021-01-27 0.082 400,600 +0 0.00% 32,849
2021-01-28 2021-01-26 0.082 400,600 +0 0.00% 32,849
2021-01-27 2021-01-25 0.082 400,600 +0 0.00% 32,849
2021-01-26 2021-01-22 0.082 400,600 +0 0.00% 32,849
2021-01-25 2021-01-21 0.082 400,600 +0 0.00% 32,849
2021-01-22 2021-01-20 0.080 400,600 +0 0.00% 32,048
2021-01-21 2021-01-19 0.077 400,600 +0 0.00% 30,846
2021-01-20 2021-01-18 0.085 400,600 +0 0.00% 34,051
2021-01-19 2021-01-15 0.085 400,600 +0 0.00% 34,051
2021-01-18 2021-01-14 0.088 400,600 +0 0.00% 35,253
2021-01-15 2021-01-13 0.089 400,600 +0 0.00% 35,653
2021-01-14 2021-01-12 0.093 400,600 +0 0.00% 37,256
2021-01-13 2021-01-11 0.093 400,600 +0 0.00% 37,256
2021-01-12 2021-01-08 0.093 400,600 +0 0.00% 37,256
2021-01-11 2021-01-07 0.087 400,600 +0 0.00% 34,852
2021-01-08 2021-01-06 0.094 400,600 +0 0.00% 37,656
2021-01-07 2021-01-05 0.094 400,600 +0 0.00% 37,656
2021-01-06 2021-01-04 0.094 400,600 +0 0.00% 37,656
2021-01-05 2020-12-31 0.094 400,600 +0 0.00% 37,656
2021-01-04 2020-12-29 0.096 400,600 +0 0.00% 38,458
2020-12-30 2020-12-28 0.098 400,600 +0 0.00% 39,259
2020-12-29 2020-12-24 0.098 400,600 +0 0.00% 39,259
2020-12-28 2020-12-22 0.098 400,600 +0 0.00% 39,259
2020-12-23 2020-12-21 0.098 400,600 +0 0.00% 39,259
2020-12-22 2020-12-18 0.098 400,600 +0 0.00% 39,259
2020-12-21 2020-12-17 0.092 400,600 +0 0.00% 36,855
2020-12-18 2020-12-16 0.090 400,600 +0 0.00% 36,054
2020-12-17 2020-12-15 0.100 400,600 +0 0.00% 40,060
2020-12-16 2020-12-14 0.100 400,600 +0 0.00% 40,060
2020-12-15 2020-12-11 0.100 400,600 +0 0.00% 40,060
2020-12-14 2020-12-10 0.095 400,600 +0 0.00% 38,057
2020-12-11 2020-12-09 0.095 400,600 +0 0.00% 38,057
2020-12-10 2020-12-08 0.095 400,600 +0 0.00% 38,057
2020-12-09 2020-12-07 0.095 400,600 +0 0.00% 38,057
2020-12-08 2020-12-04 0.090 400,600 +0 0.00% 36,054
2020-12-07 2020-12-03 0.095 400,600 +0 0.00% 38,057
2020-12-04 2020-12-02 0.095 400,600 +0 0.00% 38,057
2020-12-03 2020-12-01 0.095 400,600 +0 0.00% 38,057
2020-12-02 2020-11-30 0.095 400,600 +0 0.00% 38,057
2020-12-01 2020-11-27 0.095 400,600 +0 0.00% 38,057
2020-11-30 2020-11-26 0.098 400,600 +0 0.00% 39,259
2020-11-27 2020-11-25 0.095 400,600 +0 0.00% 38,057
2020-11-26 2020-11-24 0.092 400,600 +0 0.00% 36,855
2020-11-25 2020-11-23 0.088 400,600 +0 0.00% 35,253
2020-11-24 2020-11-20 0.091 400,600 +0 0.00% 36,455
2020-11-23 2020-11-19 0.091 400,600 +0 0.00% 36,455
2020-11-20 2020-11-18 0.089 400,600 +0 0.00% 35,653
2020-11-19 2020-11-17 0.093 400,600 +0 0.00% 37,256
2020-11-18 2020-11-16 0.093 400,600 +0 0.00% 37,256
2020-11-17 2020-11-13 0.100 400,600 +0 0.00% 40,060
2020-11-16 2020-11-12 0.100 400,600 +0 0.00% 40,060
2020-11-13 2020-11-11 0.097 400,600 +0 0.00% 38,858
2020-11-12 2020-11-10 0.097 400,600 +0 0.00% 38,858
2020-11-11 2020-11-09 0.100 400,600 +0 0.00% 40,060
2020-11-10 2020-11-06 0.095 400,600 +0 0.00% 38,057
2020-11-09 2020-11-05 0.095 400,600 +0 0.00% 38,057
2020-11-06 2020-11-04 0.098 400,600 +0 0.00% 39,259
2020-11-05 2020-11-03 0.098 400,600 +0 0.00% 39,259
2020-11-04 2020-11-02 0.098 400,600 +0 0.00% 39,259
2020-11-03 2020-10-30 0.098 400,600 +0 0.00% 39,259
2020-11-02 2020-10-29 0.099 400,600 +0 0.00% 39,659
2020-10-30 2020-10-28 0.099 400,600 +0 0.00% 39,659
2020-10-29 2020-10-27 0.100 400,600 +0 0.00% 40,060
2020-10-28 2020-10-23 0.099 400,600 +0 0.00% 39,659
2020-10-27 2020-10-22 0.095 400,600 +0 0.00% 38,057
2020-10-23 2020-10-21 0.095 400,600 +0 0.00% 38,057
2020-10-22 2020-10-20 0.097 400,600 +0 0.00% 38,858
2020-10-21 2020-10-19 0.100 400,600 +0 0.00% 40,060
2020-10-20 2020-10-16 0.100 400,600 +0 0.00% 40,060
2020-10-19 2020-10-15 0.100 400,600 +0 0.00% 40,060
2020-10-16 2020-10-14 0.102 400,600 +0 0.00% 40,861
2020-10-15 2020-10-12 0.102 400,600 +0 0.00% 40,861
2020-10-14 2020-10-09 0.102 400,600 +0 0.00% 40,861
2020-10-12 2020-10-08 0.102 400,600 +0 0.00% 40,861
2020-10-09 2020-10-07 0.102 400,600 +0 0.00% 40,861
2020-10-08 2020-10-06 0.102 400,600 +0 0.00% 40,861
2020-10-07 2020-10-05 0.102 400,600 +0 0.00% 40,861
2020-10-06 2020-09-30 0.102 400,600 +0 0.00% 40,861
2020-10-05 2020-09-29 0.107 400,600 +0 0.00% 42,864
2020-09-30 2020-09-28 0.107 400,600 +0 0.00% 42,864
2020-09-29 2020-09-25 0.099 400,600 +0 0.00% 39,659
2020-09-28 2020-09-24 0.099 400,600 +0 0.00% 39,659
2020-09-25 2020-09-23 0.099 400,600 +0 0.00% 39,659
2020-09-24 2020-09-22 0.110 400,600 +0 0.00% 44,066
2020-09-23 2020-09-21 0.112 400,600 +0 0.00% 44,867
2020-09-22 2020-09-18 0.118 400,600 +0 0.00% 47,271
2020-09-21 2020-09-17 0.124 400,600 +0 0.00% 49,674
2020-09-18 2020-09-16 0.128 400,600 +0 0.00% 51,277
2020-09-17 2020-09-15 0.115 400,600 +0 0.00% 46,069
2020-09-16 2020-09-14 0.115 400,600 +0 0.00% 46,069
2020-09-15 2020-09-11 0.113 400,600 +0 0.00% 45,268
2020-09-14 2020-09-10 0.115 400,600 +0 0.00% 46,069
2020-09-11 2020-09-09 0.116 400,600 +0 0.00% 46,470
2020-09-10 2020-09-08 0.122 400,600 +0 0.00% 48,873
2020-09-09 2020-09-07 0.122 400,600 +0 0.00% 48,873
2020-09-08 2020-09-04 0.122 400,600 +0 0.00% 48,873
2020-09-07 2020-09-03 0.122 400,600 +0 0.00% 48,873
2020-09-04 2020-09-02 0.119 400,600 +0 0.00% 47,671
2020-09-03 2020-09-01 0.121 400,600 +0 0.00% 48,473
2020-09-02 2020-08-31 0.125 400,600 +0 0.00% 50,075
2020-09-01 2020-08-28 0.124 400,600 +0 0.00% 49,674
2020-08-31 2020-08-27 0.125 400,600 +0 0.00% 50,075
2020-08-28 2020-08-26 0.123 400,600 +0 0.00% 49,274
2020-08-27 2020-08-25 0.130 400,600 +0 0.00% 52,078
2020-08-26 2020-08-24 0.130 400,600 +0 0.00% 52,078
2020-08-25 2020-08-21 0.130 400,600 +0 0.00% 52,078
2020-08-24 2020-08-20 0.130 400,600 +0 0.00% 52,078
2020-08-21 2020-08-19 0.130 400,600 +0 0.00% 52,078
2020-08-20 2020-08-18 0.130 400,600 +0 0.00% 52,078
2020-08-19 2020-08-17 0.128 400,600 +0 0.00% 51,277
2020-08-18 2020-08-14 0.132 400,600 +0 0.00% 52,879
2020-08-17 2020-08-13 0.132 400,600 +0 0.00% 52,879
2020-08-14 2020-08-12 0.132 400,600 +0 0.00% 52,879
2020-08-13 2020-08-11 0.129 400,600 +0 0.00% 51,677
2020-08-12 2020-08-10 0.130 400,600 +0 0.00% 52,078
2020-08-11 2020-08-07 0.130 400,600 +0 0.00% 52,078
2020-08-10 2020-08-06 0.131 400,600 +0 0.00% 52,479
2020-08-07 2020-08-05 0.146 400,600 +0 0.00% 58,488
2020-08-06 2020-08-04 0.140 400,600 +0 0.00% 56,084
2020-08-05 2020-08-03 0.140 400,600 +0 0.00% 56,084
2020-08-04 2020-07-31 0.138 400,600 +0 0.00% 55,283
2020-08-03 2020-07-30 0.138 400,600 +0 0.00% 55,283
2020-07-31 2020-07-29 0.136 400,600 +0 0.00% 54,482
2020-07-30 2020-07-28 0.136 400,600 +0 0.00% 54,482
2020-07-29 2020-07-27 0.143 400,600 +0 0.00% 57,286
2020-07-28 2020-07-24 0.145 400,600 +0 0.00% 58,087
2020-07-27 2020-07-23 0.135 400,600 +0 0.00% 54,081
2020-07-24 2020-07-22 0.134 400,600 +0 0.00% 53,680
2020-07-23 2020-07-21 0.138 400,600 +0 0.00% 55,283
2020-07-22 2020-07-20 0.139 400,600 +0 0.00% 55,683
2020-07-21 2020-07-17 0.145 400,600 +0 0.00% 58,087
2020-07-20 2020-07-16 0.145 400,600 +0 0.00% 58,087
2020-07-17 2020-07-15 0.150 400,600 +0 0.00% 60,090
2020-07-16 2020-07-14 0.153 400,600 +0 0.00% 61,292
2020-07-15 2020-07-13 0.160 400,600 +0 0.00% 64,096
2020-07-14 2020-07-10 0.160 400,600 +0 0.00% 64,096
2020-07-13 2020-07-09 0.158 400,600 +0 0.00% 63,295
2020-07-10 2020-07-08 0.160 400,600 +0 0.00% 64,096
2020-07-09 2020-07-07 0.160 400,600 +0 0.00% 64,096
2020-07-08 2020-07-06 0.165 400,600 +0 0.00% 66,099
2020-07-07 2020-07-03 0.151 400,600 +0 0.00% 60,491
2020-07-06 2020-07-02 0.149 400,600 +0 0.00% 59,689
2020-07-03 2020-06-30 0.149 400,600 +0 0.00% 59,689
2020-07-02 2020-06-29 0.146 400,600 +0 0.00% 58,488
2020-06-30 2020-06-26 0.146 400,600 +0 0.00% 58,488
2020-06-29 2020-06-24 0.146 400,600 +0 0.00% 58,488
2020-06-26 2020-06-23 0.146 400,600 +0 0.00% 58,488
2020-06-24 2020-06-22 0.150 400,600 +0 0.00% 60,090
2020-06-23 2020-06-19 0.140 400,600 +0 0.00% 56,084
2020-06-22 2020-06-18 0.131 400,600 +0 0.00% 52,479
2020-06-19 2020-06-17 0.129 400,600 +0 0.00% 51,677
2020-06-18 2020-06-16 0.124 400,600 +0 0.00% 49,674
2020-06-17 2020-06-15 0.124 400,600 +0 0.00% 49,674
2020-06-16 2020-06-12 0.130 400,600 +0 0.00% 52,078
2020-06-15 2020-06-11 0.135 400,600 +0 0.00% 54,081
2020-06-12 2020-06-10 0.135 400,600 +0 0.00% 54,081
2020-06-11 2020-06-09 0.144 400,600 +0 0.00% 57,686
2020-06-10 2020-06-08 0.144 400,600 +0 0.00% 57,686
2020-06-09 2020-06-05 0.135 400,600 +0 0.00% 54,081
2020-06-08 2020-06-04 0.132 400,600 +0 0.00% 52,879
2020-06-05 2020-06-03 0.135 400,600 +0 0.00% 54,081
2020-06-04 2020-06-02 0.138 400,600 +0 0.00% 55,283
2020-06-03 2020-06-01 0.142 400,600 +0 0.00% 56,885
2020-06-02 2020-05-29 0.135 400,600 +0 0.00% 54,081
2020-06-01 2020-05-28 0.135 400,600 +0 0.00% 54,081
2020-05-29 2020-05-27 0.142 400,600 +0 0.00% 56,885
2020-05-28 2020-05-26 0.142 400,600 +0 0.00% 56,885
2020-05-27 2020-05-25 0.138 400,600 +0 0.00% 55,283
2020-05-26 2020-05-22 0.136 400,600 +0 0.00% 54,482
2020-05-25 2020-05-21 0.149 400,600 +0 0.00% 59,689
2020-05-22 2020-05-20 0.146 400,600 +0 0.00% 58,488
2020-05-21 2020-05-19 0.145 400,600 +0 0.00% 58,087
2020-05-20 2020-05-18 0.149 400,600 +0 0.00% 59,689
2020-05-19 2020-05-15 0.149 400,600 +0 0.00% 59,689
2020-05-18 2020-05-14 0.149 400,600 +0 0.00% 59,689
2020-05-15 2020-05-13 0.150 400,600 +0 0.00% 60,090
2020-05-14 2020-05-12 0.159 400,600 +0 0.00% 63,695
2020-05-13 2020-05-11 0.155 400,600 +0 0.00% 62,093
2020-05-12 2020-05-08 0.169 400,600 +0 0.00% 67,701
2020-05-11 2020-05-07 0.163 400,600 +0 0.00% 65,298
2020-05-08 2020-05-06 0.159 400,600 +0 0.00% 63,695
2020-05-07 2020-05-05 0.157 400,600 +0 0.00% 62,894
2020-05-06 2020-05-04 0.157 400,600 +0 0.00% 62,894
2020-05-05 2020-04-29 0.157 400,600 +0 0.00% 62,894
2020-05-04 2020-04-28 0.170 400,600 +0 0.00% 68,102
2020-04-29 2020-04-27 0.156 400,600 +0 0.00% 62,494
2020-04-28 2020-04-24 0.154 400,600 +0 0.00% 61,692
2020-04-27 2020-04-23 0.154 400,600 +0 0.00% 61,692
2020-04-24 2020-04-22 0.159 400,600 +0 0.00% 63,695
2020-04-23 2020-04-21 0.154 400,600 +0 0.00% 61,692
2020-04-22 2020-04-20 0.165 400,600 +0 0.00% 66,099
2020-04-21 2020-04-17 0.169 400,600 +0 0.00% 67,701
2020-04-20 2020-04-16 0.169 400,600 +0 0.00% 67,701
2020-04-17 2020-04-15 0.165 400,600 +0 0.00% 66,099
2020-04-16 2020-04-14 0.165 400,600 +0 0.00% 66,099
2020-04-15 2020-04-09 0.164 400,600 +0 0.00% 65,698
2020-04-14 2020-04-08 0.162 400,600 +0 0.00% 64,897
2020-04-09 2020-04-07 0.162 400,600 +0 0.00% 64,897
2020-04-08 2020-04-06 0.160 400,600 +0 0.00% 64,096
2020-04-07 2020-04-03 0.166 400,600 +0 0.00% 66,500
2020-04-06 2020-04-02 0.172 400,600 +0 0.00% 68,903
2020-04-03 2020-04-01 0.172 400,600 +0 0.00% 68,903
2020-04-02 2020-03-31 0.172 400,600 +0 0.00% 68,903
2020-04-01 2020-03-30 0.173 400,600 +0 0.00% 69,304
2020-03-31 2020-03-27 0.179 400,600 +0 0.00% 71,707
2020-03-30 2020-03-26 0.176 400,600 +0 0.00% 70,506
2020-03-27 2020-03-25 0.176 400,600 +0 0.00% 70,506
2020-03-26 2020-03-24 0.176 400,600 +0 0.00% 70,506
2020-03-25 2020-03-23 0.163 400,600 +0 0.00% 65,298
2020-03-24 2020-03-20 0.163 400,600 +0 0.00% 65,298
2020-03-23 2020-03-19 0.159 400,600 +0 0.00% 63,695
2020-03-20 2020-03-18 0.172 400,600 +0 0.00% 68,903
2020-03-19 2020-03-17 0.172 400,600 +0 0.00% 68,903
2020-03-18 2020-03-16 0.170 400,600 +0 0.00% 68,102
2020-03-17 2020-03-13 0.170 400,600 +0 0.00% 68,102
2020-03-16 2020-03-12 0.177 400,600 +0 0.00% 70,906
2020-03-13 2020-03-11 0.179 400,600 +0 0.00% 71,707
2020-03-12 2020-03-10 0.170 400,600 +0 0.00% 68,102
2020-03-11 2020-03-09 0.170 400,600 +0 0.00% 68,102
2020-03-10 2020-03-06 0.171 400,600 +0 0.00% 68,503
2020-03-09 2020-03-05 0.171 400,600 +0 0.00% 68,503
2020-03-06 2020-03-04 0.172 400,600 +0 0.00% 68,903
2020-03-05 2020-03-03 0.169 400,600 +0 0.00% 67,701
2020-03-04 2020-03-02 0.177 400,600 +0 0.00% 70,906
2020-03-03 2020-02-28 0.182 400,600 +0 0.00% 72,909
2020-03-02 2020-02-27 0.187 400,600 +0 0.00% 74,912
2020-02-28 2020-02-26 0.190 400,600 +0 0.00% 76,114
2020-02-27 2020-02-25 0.190 400,600 +0 0.00% 76,114
2020-02-26 2020-02-24 0.190 400,600 +0 0.00% 76,114
2020-02-25 2020-02-21 0.190 400,600 +0 0.00% 76,114
2020-02-24 2020-02-20 0.189 400,600 +0 0.00% 75,713
2020-02-21 2020-02-19 0.181 400,600 +0 0.00% 72,509
2020-02-20 2020-02-18 0.190 400,600 +0 0.00% 76,114
2020-02-19 2020-02-17 0.190 400,600 +0 0.00% 76,114
2020-02-18 2020-02-14 0.179 400,600 +0 0.00% 71,707
2020-02-17 2020-02-13 0.190 400,600 +0 0.00% 76,114
2020-02-14 2020-02-12 0.190 400,600 +0 0.00% 76,114
2020-02-13 2020-02-11 0.190 400,600 +0 0.00% 76,114
2020-02-12 2020-02-10 0.190 400,600 +0 0.00% 76,114
2020-02-11 2020-02-07 0.190 400,600 +0 0.00% 76,114
2020-02-10 2020-02-06 0.192 400,600 +0 0.00% 76,915
2020-02-07 2020-02-05 0.198 400,600 +0 0.00% 79,319
2020-02-06 2020-02-04 0.199 400,600 +0 0.00% 79,719
2020-02-05 2020-02-03 0.197 400,600 +0 0.00% 78,918
2020-02-04 2020-01-31 0.197 400,600 +0 0.00% 78,918
2020-02-03 2020-01-30 0.178 400,600 +0 0.00% 71,307
2020-01-31 2020-01-29 0.176 400,600 +0 0.00% 70,506
2020-01-30 2020-01-24 0.176 400,600 +0 0.00% 70,506
2020-01-29 2020-01-22 0.181 400,600 +0 0.00% 72,509
2020-01-23 2020-01-21 0.171 400,600 +0 0.00% 68,503
2020-01-22 2020-01-20 0.174 400,600 +0 0.00% 69,704
2020-01-21 2020-01-17 0.173 400,600 +0 0.00% 69,304
2020-01-20 2020-01-16 0.165 400,600 +0 0.00% 66,099
2020-01-17 2020-01-15 0.153 400,600 +0 0.00% 61,292
2020-01-16 2020-01-14 0.153 400,600 +0 0.00% 61,292
2020-01-15 2020-01-13 0.156 400,600 +0 0.00% 62,494
2020-01-14 2020-01-10 0.159 400,600 +0 0.00% 63,695
2020-01-13 2020-01-09 0.163 400,600 +0 0.00% 65,298
2020-01-10 2020-01-08 0.169 400,600 +0 0.00% 67,701
2020-01-09 2020-01-07 0.170 400,600 +0 0.00% 68,102
2020-01-08 2020-01-06 0.163 400,600 +0 0.00% 65,298
2020-01-07 2020-01-03 0.163 400,600 +0 0.00% 65,298
2020-01-06 2020-01-02 0.163 400,600 +0 0.00% 65,298
2020-01-03 2019-12-31 0.163 400,600 +0 0.00% 65,298
2020-01-02 2019-12-27 0.165 400,600 +0 0.00% 66,099
2019-12-30 2019-12-24 0.165 400,600 +0 0.00% 66,099
2019-12-27 2019-12-20 0.168 400,600 +0 0.00% 67,301
2019-12-23 2019-12-19 0.173 400,600 +0 0.00% 69,304
2019-12-20 2019-12-18 0.168 400,600 +0 0.00% 67,301
2019-12-19 2019-12-17 0.162 400,600 +0 0.00% 64,897
2019-12-18 2019-12-16 0.162 400,600 +0 0.00% 64,897
2019-12-17 2019-12-13 0.162 400,600 +0 0.00% 64,897
2019-12-16 2019-12-12 0.162 400,600 +0 0.00% 64,897
2019-12-13 2019-12-11 0.160 400,600 +0 0.00% 64,096
2019-12-12 2019-12-10 0.165 400,600 +0 0.00% 66,099
2019-12-11 2019-12-09 0.165 400,600 +0 0.00% 66,099
2019-12-10 2019-12-06 0.164 400,600 +0 0.00% 65,698
2019-12-09 2019-12-05 0.156 400,600 +0 0.00% 62,494
2019-12-06 2019-12-04 0.151 400,600 +0 0.00% 60,491
2019-12-05 2019-12-03 0.166 400,600 +0 0.00% 66,500
2019-12-04 2019-12-02 0.162 400,600 +0 0.00% 64,897
2019-12-03 2019-11-29 0.150 400,600 +0 0.00% 60,090
2019-12-02 2019-11-28 0.170 400,600 +0 0.00% 68,102
2019-11-29 2019-11-27 0.170 400,600 +0 0.00% 68,102
2019-11-28 2019-11-26 0.169 400,600 +0 0.00% 67,701
2019-11-27 2019-11-25 0.160 400,600 +0 0.00% 64,096
2019-11-26 2019-11-22 0.168 400,600 +0 0.00% 67,301
2019-11-25 2019-11-21 0.173 400,600 +0 0.00% 69,304
2019-11-22 2019-11-20 0.173 400,600 +0 0.00% 69,304
2019-11-21 2019-11-19 0.173 400,600 +0 0.00% 69,304
2019-11-20 2019-11-18 0.173 400,600 +0 0.00% 69,304
2019-11-19 2019-11-15 0.188 400,600 +0 0.00% 75,313
2019-11-18 2019-11-14 0.188 400,600 +0 0.00% 75,313
2019-11-15 2019-11-13 0.170 400,600 +0 0.00% 68,102
2019-11-14 2019-11-12 0.178 400,600 +0 0.00% 71,307
2019-11-13 2019-11-11 0.180 400,600 +0 0.00% 72,108
2019-11-12 2019-11-08 0.168 400,600 +0 0.00% 67,301
2019-11-11 2019-11-07 0.186 400,600 +0 0.00% 74,512
2019-11-08 2019-11-06 0.177 400,600 +0 0.00% 70,906
2019-11-07 2019-11-05 0.181 400,600 +0 0.00% 72,509
2019-11-06 2019-11-04 0.175 400,600 +0 0.00% 70,105
2019-11-05 2019-11-01 0.175 400,600 +0 0.00% 70,105
2019-11-04 2019-10-31 0.183 400,600 +0 0.00% 73,310
2019-11-01 2019-10-30 0.187 400,600 +0 0.00% 74,912
2019-10-31 2019-10-29 0.195 400,600 +0 0.00% 78,117
2019-10-30 2019-10-28 0.196 400,600 +0 0.00% 78,518
2019-10-29 2019-10-25 0.195 400,600 +0 0.00% 78,117
2019-10-28 2019-10-24 0.185 400,600 +0 0.00% 74,111
2019-10-25 2019-10-23 0.180 400,600 +0 0.00% 72,108
2019-10-24 2019-10-22 0.177 400,600 +0 0.00% 70,906
2019-10-23 2019-10-21 0.173 400,600 +0 0.00% 69,304
2019-10-22 2019-10-18 0.159 400,600 +0 0.00% 63,695
2019-10-21 2019-10-17 0.160 400,600 +0 0.00% 64,096
2019-10-18 2019-10-16 0.169 400,600 +0 0.00% 67,701
2019-10-17 2019-10-15 0.187 400,600 +0 0.00% 74,912
2019-10-16 2019-10-14 0.188 400,600 +0 0.00% 75,313
2019-10-15 2019-10-11 0.188 400,600 +0 0.00% 75,313
2019-10-14 2019-10-10 0.178 400,600 +0 0.00% 71,307
2019-10-11 2019-10-09 0.182 400,600 +0 0.00% 72,909
2019-10-10 2019-10-08 0.169 400,600 +0 0.00% 67,701
2019-10-09 2019-10-04 0.163 400,600 +0 0.00% 65,298
2019-10-08 2019-10-03 0.165 400,600 +0 0.00% 66,099
2019-10-04 2019-10-02 0.165 400,600 +0 0.00% 66,099
2019-10-03 2019-09-30 0.165 400,600 +0 0.00% 66,099
2019-10-02 2019-09-27 0.165 400,600 +0 0.00% 66,099
2019-09-30 2019-09-26 0.178 400,600 +0 0.00% 71,307
2019-09-27 2019-09-25 0.178 400,600 +0 0.00% 71,307
2019-09-26 2019-09-24 0.182 400,600 +0 0.00% 72,909
2019-09-25 2019-09-23 0.180 400,600 +0 0.00% 72,108
2019-09-24 2019-09-20 0.180 400,600 +0 0.00% 72,108
2019-09-23 2019-09-19 0.183 400,600 +0 0.00% 73,310
2019-09-20 2019-09-18 0.157 400,600 +0 0.00% 62,894
2019-09-19 2019-09-17 0.180 400,600 +0 0.00% 72,108
2019-09-18 2019-09-16 0.172 400,600 +0 0.00% 68,903
2019-09-17 2019-09-13 0.172 400,600 +0 0.00% 68,903
2019-09-16 2019-09-12 0.172 400,600 +0 0.00% 68,903
2019-09-13 2019-09-11 0.167 400,600 +0 0.00% 66,900
2019-09-12 2019-09-10 0.171 400,600 +0 0.00% 68,503
2019-09-11 2019-09-09 0.169 400,600 +0 0.00% 67,701
2019-09-10 2019-09-06 0.148 400,600 +0 0.00% 59,289
2019-09-09 2019-09-05 0.133 400,600 +0 0.00% 53,280
2019-09-06 2019-09-04 0.140 400,600 +0 0.00% 56,084
2019-09-05 2019-09-03 0.140 400,600 +0 0.00% 56,084
2019-09-04 2019-09-02 0.159 400,600 +0 0.00% 63,695
2019-09-03 2019-08-30 0.160 400,600 +0 0.00% 64,096
2019-09-02 2019-08-29 0.160 400,600 +0 0.00% 64,096
2019-08-30 2019-08-28 0.165 400,600 +0 0.00% 66,099
2019-08-29 2019-08-27 0.165 400,600 +0 0.00% 66,099
2019-08-28 2019-08-26 0.164 400,600 +0 0.00% 65,698
2019-08-27 2019-08-23 0.169 400,600 +0 0.00% 67,701
2019-08-26 2019-08-22 0.169 400,600 +0 0.00% 67,701
2019-08-23 2019-08-21 0.168 400,600 +0 0.00% 67,301
2019-08-22 2019-08-20 0.172 400,600 +0 0.00% 68,903
2019-08-21 2019-08-19 0.169 400,600 +0 0.00% 67,701
2019-08-20 2019-08-16 0.166 400,600 +0 0.00% 66,500
2019-08-19 2019-08-15 0.166 400,600 +0 0.00% 66,500
2019-08-16 2019-08-14 0.176 400,600 +0 0.00% 70,506
2019-08-15 2019-08-13 0.180 400,600 +0 0.00% 72,108
2019-08-14 2019-08-12 0.180 400,600 +0 0.00% 72,108
2019-08-13 2019-08-09 0.161 400,600 +0 0.00% 64,497
2019-08-12 2019-08-08 0.161 400,600 +0 0.00% 64,497
2019-08-09 2019-08-07 0.170 400,600 +0 0.00% 68,102
2019-08-08 2019-08-06 0.168 400,600 +0 0.00% 67,301
2019-08-07 2019-08-05 0.171 400,600 +0 0.00% 68,503
2019-08-06 2019-08-02 0.186 400,600 +0 0.00% 74,512
2019-08-05 2019-08-01 0.188 400,600 +0 0.00% 75,313
2019-08-02 2019-07-31 0.190 400,600 +0 0.00% 76,114
2019-08-01 2019-07-30 0.188 400,600 +0 0.00% 75,313
2019-07-31 2019-07-29 0.179 400,600 +0 0.00% 71,707
2019-07-30 2019-07-26 0.169 400,600 +0 0.00% 67,701
2019-07-29 2019-07-25 0.171 400,600 +0 0.00% 68,503
2019-07-26 2019-07-24 0.184 400,600 +0 0.00% 73,710
2019-07-25 2019-07-23 0.170 400,600 +0 0.00% 68,102
2019-07-24 2019-07-22 0.200 400,600 +0 0.00% 80,120
2019-07-23 2019-07-19 0.105 400,600 +0 0.00% 42,063
2019-07-22 2019-07-18 0.110 400,600 +0 0.00% 44,066
2019-07-19 2019-07-17 0.101 400,600 +0 0.00% 40,461
2019-07-18 2019-07-16 0.103 400,600 +0 0.00% 41,262
2019-07-17 2019-07-15 0.095 400,600 +0 0.00% 38,057
2019-07-16 2019-07-12 0.115 400,600 +0 0.00% 46,069
2019-07-15 2019-07-11 0.118 400,600 +0 0.00% 47,271
2019-07-12 2019-07-10 0.108 400,600 +0 0.00% 43,265
2019-07-11 2019-07-09 0.108 400,600 +0 0.00% 43,265
2019-07-10 2019-07-08 0.108 400,600 +0 0.00% 43,265
2019-07-09 2019-07-05 0.103 400,600 +0 0.00% 41,262
2019-07-08 2019-07-04 0.100 400,600 +0 0.00% 40,060
2019-07-05 2019-07-03 0.100 400,600 +0 0.00% 40,060
2019-07-04 2019-07-02 0.103 400,600 +0 0.00% 41,262
2019-07-03 2019-06-28 0.109 400,600 +0 0.00% 43,665
2019-07-02 2019-06-27 0.117 400,600 +0 0.00% 46,870
2019-06-28 2019-06-26 0.118 400,600 +0 0.00% 47,271
2019-06-27 2019-06-25 0.118 400,600 +0 0.00% 47,271
2019-06-26 2019-06-24 0.125 400,600 +0 0.00% 50,075
2019-06-25 2019-06-21 0.126 400,600 +0 0.00% 50,476
2019-06-24 2019-06-20 0.133 400,600 +0 0.00% 53,280
2019-06-21 2019-06-19 0.134 400,600 +0 0.00% 53,680
2019-06-20 2019-06-18 0.134 400,600 +0 0.00% 53,680
2019-06-19 2019-06-17 0.134 400,600 +0 0.00% 53,680
2019-06-18 2019-06-14 0.123 400,600 +0 0.00% 49,274
2019-06-17 2019-06-13 0.131 400,600 +0 0.00% 52,479
2019-06-14 2019-06-12 0.131 400,600 +0 0.00% 52,479
2019-06-13 2019-06-11 0.132 400,600 +0 0.00% 52,879
2019-06-12 2019-06-10 0.129 400,600 +0 0.00% 51,677
2019-06-11 2019-06-06 0.130 400,600 +0 0.00% 52,078
2019-06-10 2019-06-05 0.132 400,600 +0 0.00% 52,879
2019-06-06 2019-06-04 0.122 400,600 +0 0.00% 48,873
2019-06-05 2019-06-03 0.122 400,600 +0 0.00% 48,873
2019-06-04 2019-05-31 0.114 400,600 +0 0.00% 45,668
2019-06-03 2019-05-30 0.130 400,600 +0 0.00% 52,078
2019-05-31 2019-05-29 0.130 400,600 +0 0.00% 52,078
2019-05-30 2019-05-28 0.130 400,600 +0 0.00% 52,078
2019-05-29 2019-05-27 0.128 400,600 +0 0.00% 51,277
2019-05-28 2019-05-24 0.135 400,600 +0 0.00% 54,081
2019-05-27 2019-05-23 0.138 400,600 +0 0.00% 55,283
2019-05-24 2019-05-22 0.125 400,600 +0 0.00% 50,075
2019-05-23 2019-05-21 0.134 400,600 +0 0.00% 53,680
2019-05-22 2019-05-20 0.133 400,600 +0 0.00% 53,280
2019-05-21 2019-05-17 0.134 400,600 +0 0.00% 53,680
2019-05-20 2019-05-16 0.117 400,600 +0 0.00% 46,870
2019-05-17 2019-05-15 0.120 400,600 +0 0.00% 48,072
2019-05-16 2019-05-14 0.120 400,600 +0 0.00% 48,072
2019-05-15 2019-05-10 0.119 400,600 +0 0.00% 47,671
2019-05-14 2019-05-09 0.118 400,600 +0 0.00% 47,271
2019-05-10 2019-05-08 0.123 400,600 +0 0.00% 49,274
2019-05-09 2019-05-07 0.123 400,600 +0 0.00% 49,274
2019-05-08 2019-05-06 0.132 400,600 +0 0.00% 52,879
2019-05-07 2019-05-03 0.132 400,600 +0 0.00% 52,879
2019-05-06 2019-05-02 0.143 400,600 +0 0.00% 57,286
2019-05-03 2019-04-30 0.133 400,600 +0 0.00% 53,280
2019-05-02 2019-04-29 0.140 400,600 +0 0.00% 56,084
2019-04-30 2019-04-26 0.140 400,600 +0 0.00% 56,084
2019-04-29 2019-04-25 0.134 400,600 +0 0.00% 53,680
2019-04-26 2019-04-24 0.145 400,600 +0 0.00% 58,087
2019-04-25 2019-04-23 0.145 400,600 +0 0.00% 58,087
2019-04-24 2019-04-18 0.145 400,600 +0 0.00% 58,087
2019-04-23 2019-04-17 0.140 400,600 +0 0.00% 56,084
2019-04-18 2019-04-16 0.140 400,600 +0 0.00% 56,084
2019-04-17 2019-04-15 0.142 400,600 +0 0.00% 56,885
2019-04-16 2019-04-12 0.142 400,600 +0 0.00% 56,885
2019-04-15 2019-04-11 0.135 400,600 +0 0.00% 54,081
2019-04-12 2019-04-10 0.140 400,600 +0 0.00% 56,084
2019-04-11 2019-04-09 0.140 400,600 +0 0.00% 56,084
2019-04-10 2019-04-08 0.145 400,600 +0 0.00% 58,087
2019-04-09 2019-04-04 0.145 400,600 +0 0.00% 58,087
2019-04-08 2019-04-03 0.145 400,600 +0 0.00% 58,087
2019-04-04 2019-04-02 0.145 400,600 +0 0.00% 58,087
2019-04-03 2019-04-01 0.140 400,600 +0 0.00% 56,084
2019-04-02 2019-03-29 0.140 400,600 +0 0.00% 56,084
2019-04-01 2019-03-28 0.130 400,600 +0 0.00% 52,078
2019-03-29 2019-03-27 0.131 400,600 +0 0.00% 52,479
2019-03-28 2019-03-26 0.129 400,600 +0 0.00% 51,677
2019-03-27 2019-03-25 0.129 400,600 +0 0.00% 51,677
2019-03-26 2019-03-22 0.129 400,600 +0 0.00% 51,677
2019-03-25 2019-03-21 0.138 400,600 +0 0.00% 55,283
2019-03-22 2019-03-20 0.138 400,600 +0 0.00% 55,283
2019-03-21 2019-03-19 0.145 400,600 +0 0.00% 58,087
2019-03-20 2019-03-18 0.148 400,600 +0 0.00% 59,289
2019-03-19 2019-03-15 0.135 400,600 +0 0.00% 54,081
2019-03-18 2019-03-14 0.141 400,600 +0 0.00% 56,485
2019-03-15 2019-03-13 0.130 400,600 +0 0.00% 52,078
2019-03-14 2019-03-12 0.129 400,600 +0 0.00% 51,677
2019-03-13 2019-03-11 0.137 400,600 +0 0.00% 54,882
2019-03-12 2019-03-08 0.137 400,600 +0 0.00% 54,882
2019-03-11 2019-03-07 0.137 400,600 +0 0.00% 54,882
2019-03-08 2019-03-06 0.137 400,600 +0 0.00% 54,882
2019-03-07 2019-03-05 0.137 400,600 +0 0.00% 54,882
2019-03-06 2019-03-04 0.140 400,600 +0 0.00% 56,084
2019-03-05 2019-03-01 0.145 400,600 +0 0.00% 58,087
2019-03-04 2019-02-28 0.145 400,600 +0 0.00% 58,087
2019-03-01 2019-02-27 0.140 400,600 +0 0.00% 56,084
2019-02-28 2019-02-26 0.145 400,600 +0 0.00% 58,087
2019-02-27 2019-02-25 0.145 400,600 +0 0.00% 58,087
2019-02-26 2019-02-22 0.147 400,600 +0 0.00% 58,888
2019-02-25 2019-02-21 0.144 400,600 +0 0.00% 57,686
2019-02-22 2019-02-20 0.144 400,600 +0 0.00% 57,686
2019-02-21 2019-02-19 0.146 400,600 +0 0.00% 58,488
2019-02-20 2019-02-18 0.131 400,600 +0 0.00% 52,479
2019-02-19 2019-02-15 0.138 400,600 +0 0.00% 55,283
2019-02-18 2019-02-14 0.143 400,600 +0 0.00% 57,286
2019-02-15 2019-02-13 0.143 400,600 +0 0.00% 57,286
2019-02-14 2019-02-12 0.144 400,600 +0 0.00% 57,686
2019-02-13 2019-02-11 0.144 400,600 +0 0.00% 57,686
2019-02-12 2019-02-08 0.144 400,600 +0 0.00% 57,686
2019-02-11 2019-02-04 0.144 400,600 +0 0.00% 57,686
2019-02-08 2019-01-31 0.144 400,600 +0 0.00% 57,686
2019-02-01 2019-01-30 0.144 400,600 +0 0.00% 57,686
2019-01-31 2019-01-29 0.137 400,600 +0 0.00% 54,882
2019-01-30 2019-01-28 0.137 400,600 +0 0.00% 54,882
2019-01-29 2019-01-25 0.139 400,600 +0 0.00% 55,683
2019-01-28 2019-01-24 0.142 400,600 +0 0.00% 56,885
2019-01-25 2019-01-23 0.144 400,600 +0 0.00% 57,686
2019-01-24 2019-01-22 0.148 400,600 +0 0.00% 59,289
2019-01-23 2019-01-21 0.145 400,600 +0 0.00% 58,087
2019-01-22 2019-01-18 0.142 400,600 +0 0.00% 56,885
2019-01-21 2019-01-17 0.142 400,600 +0 0.00% 56,885
2019-01-18 2019-01-16 0.148 400,600 +0 0.00% 59,289
2019-01-17 2019-01-15 0.147 400,600 +0 0.00% 58,888
2019-01-16 2019-01-14 0.149 400,600 +0 0.00% 59,689
2019-01-15 2019-01-11 0.149 400,600 +0 0.00% 59,689
2019-01-14 2019-01-10 0.149 400,600 +0 0.00% 59,689
2019-01-11 2019-01-09 0.149 400,600 +0 0.00% 59,689
2019-01-10 2019-01-08 0.151 400,600 +0 0.00% 60,491
2019-01-09 2019-01-07 0.150 400,600 +0 0.00% 60,090
2019-01-08 2019-01-04 0.156 400,600 +0 0.00% 62,494
2019-01-07 2019-01-03 0.150 400,600 +0 0.00% 60,090
2019-01-04 2019-01-02 0.150 400,600 +0 0.00% 60,090
2019-01-03 2018-12-31 0.150 400,600 +0 0.00% 60,090
2019-01-02 2018-12-27 0.151 400,600 +0 0.00% 60,491
2018-12-28 2018-12-24 0.157 400,600 +0 0.00% 62,894
2018-12-27 2018-12-20 0.159 400,600 +0 0.00% 63,695
2018-12-21 2018-12-19 0.150 400,600 +0 0.00% 60,090
2018-12-20 2018-12-18 0.162 400,600 +0 0.00% 64,897
2018-12-19 2018-12-17 0.160 400,600 +0 0.00% 64,096
2018-12-18 2018-12-14 0.169 400,600 +0 0.00% 67,701
2018-12-17 2018-12-13 0.170 400,600 +0 0.00% 68,102
2018-12-14 2018-12-12 0.157 400,600 +0 0.00% 62,894
2018-12-13 2018-12-11 0.169 400,600 +0 0.00% 67,701
2018-12-12 2018-12-10 0.170 400,600 +0 0.00% 68,102
2018-12-11 2018-12-07 0.170 400,600 +0 0.00% 68,102
2018-12-10 2018-12-06 0.170 400,600 +0 0.00% 68,102
2018-12-07 2018-12-05 0.170 400,600 +0 0.00% 68,102
2018-12-06 2018-12-04 0.170 400,600 +0 0.00% 68,102
2018-12-05 2018-12-03 0.154 400,600 +0 0.00% 61,692
2018-12-04 2018-11-30 0.168 400,600 +0 0.00% 67,301
2018-12-03 2018-11-29 0.168 400,600 +0 0.00% 67,301
2018-11-30 2018-11-28 0.169 400,600 +0 0.00% 67,701
2018-11-29 2018-11-27 0.169 400,600 +0 0.00% 67,701
2018-11-28 2018-11-26 0.170 400,600 +0 0.00% 68,102
2018-11-27 2018-11-23 0.165 400,600 +0 0.00% 66,099
2018-11-26 2018-11-22 0.165 400,600 +0 0.00% 66,099
2018-11-23 2018-11-21 0.165 400,600 +0 0.00% 66,099
2018-11-22 2018-11-20 0.165 400,600 +0 0.00% 66,099
2018-11-21 2018-11-19 0.165 400,600 +0 0.00% 66,099
2018-11-20 2018-11-16 0.150 400,600 +0 0.00% 60,090
2018-11-19 2018-11-15 0.160 400,600 +0 0.00% 64,096
2018-11-16 2018-11-14 0.160 400,600 +0 0.00% 64,096
2018-11-15 2018-11-13 0.160 400,600 +0 0.00% 64,096
2018-11-14 2018-11-12 0.160 400,600 +0 0.00% 64,096
2018-11-13 2018-11-09 0.161 400,600 +0 0.00% 64,497
2018-11-12 2018-11-08 0.161 400,600 +0 0.00% 64,497
2018-11-09 2018-11-07 0.177 400,600 +0 0.00% 70,906
2018-11-08 2018-11-06 0.177 400,600 +0 0.00% 70,906
2018-11-07 2018-11-05 0.168 400,600 +0 0.00% 67,301
2018-11-06 2018-11-02 0.170 400,600 +0 0.00% 68,102
2018-11-05 2018-11-01 0.167 400,600 +0 0.00% 66,900
2018-11-02 2018-10-31 0.167 400,600 +0 0.00% 66,900
2018-11-01 2018-10-30 0.163 400,600 +0 0.00% 65,298
2018-10-31 2018-10-29 0.163 400,600 +0 0.00% 65,298
2018-10-30 2018-10-26 0.163 400,600 +0 0.00% 65,298
2018-10-29 2018-10-25 0.163 400,600 +0 0.00% 65,298
2018-10-26 2018-10-24 0.163 400,600 +0 0.00% 65,298
2018-10-25 2018-10-23 0.170 400,600 +0 0.00% 68,102
2018-10-24 2018-10-22 0.176 400,600 +0 0.00% 70,506
2018-10-23 2018-10-19 0.193 400,600 +0 0.00% 77,316
2018-10-22 2018-10-18 0.176 400,600 +0 0.00% 70,506
2018-10-19 2018-10-16 0.195 400,600 +0 0.00% 78,117
2018-10-18 2018-10-15 0.195 400,600 +0 0.00% 78,117
2018-10-16 2018-10-12 0.193 400,600 +0 0.00% 77,316
2018-10-15 2018-10-11 0.195 400,600 +0 0.00% 78,117
2018-10-12 2018-10-10 0.192 400,600 +0 0.00% 76,915
2018-10-11 2018-10-09 0.192 400,600 +0 0.00% 76,915
2018-10-10 2018-10-08 0.195 400,600 +0 0.00% 78,117
2018-10-09 2018-10-05 0.174 400,600 +0 0.00% 69,704
2018-10-08 2018-10-04 0.192 400,600 +0 0.00% 76,915
2018-10-05 2018-10-03 0.192 400,600 +0 0.00% 76,915
2018-10-04 2018-10-02 0.189 400,600 +0 0.00% 75,713
2018-10-03 2018-09-28 0.176 400,600 +0 0.00% 70,506
2018-10-02 2018-09-27 0.197 400,600 +0 0.00% 78,918
2018-09-28 2018-09-26 0.190 400,600 +0 0.00% 76,114
2018-09-27 2018-09-24 0.187 400,600 +0 0.00% 74,912
2018-09-26 2018-09-21 0.187 400,600 +0 0.00% 74,912
2018-09-24 2018-09-20 0.187 400,600 +0 0.00% 74,912
2018-09-21 2018-09-19 0.200 400,600 +0 0.00% 80,120
2018-09-20 2018-09-18 0.200 400,600 +0 0.00% 80,120
2018-09-19 2018-09-17 0.200 400,600 +0 0.00% 80,120
2018-09-18 2018-09-14 0.200 400,600 +0 0.00% 80,120
2018-09-17 2018-09-13 0.182 400,600 +0 0.00% 72,909
2018-09-14 2018-09-12 0.200 400,600 +0 0.00% 80,120
2018-09-13 2018-09-11 0.199 400,600 +0 0.00% 79,719
2018-09-12 2018-09-10 0.192 400,600 +0 0.00% 76,915
2018-09-11 2018-09-07 0.192 400,600 +0 0.00% 76,915
2018-09-10 2018-09-06 0.199 400,600 +0 0.00% 79,719
2018-09-07 2018-09-05 0.200 400,600 +0 0.00% 80,120
2018-09-06 2018-09-04 0.200 400,600 +0 0.00% 80,120
2018-09-05 2018-09-03 0.200 400,600 +0 0.00% 80,120
2018-09-04 2018-08-31 0.200 400,600 +0 0.00% 80,120
2018-09-03 2018-08-30 0.200 400,600 +0 0.00% 80,120
2018-08-31 2018-08-29 0.202 400,600 +0 0.00% 80,921
2018-08-30 2018-08-28 0.202 400,600 +0 0.00% 80,921
2018-08-29 2018-08-27 0.200 400,600 +0 0.00% 80,120
2018-08-28 2018-08-24 0.205 400,600 +0 0.00% 82,123
2018-08-27 2018-08-23 0.196 400,600 +0 0.00% 78,518
2018-08-24 2018-08-22 0.204 400,600 +0 0.00% 81,722
2018-08-23 2018-08-21 0.199 400,600 +0 0.00% 79,719
2018-08-22 2018-08-20 0.210 400,600 +0 0.00% 84,126
2018-08-21 2018-08-17 0.198 400,600 +0 0.00% 79,319
2018-08-20 2018-08-16 0.212 400,600 +0 0.00% 84,927
2018-08-17 2018-08-15 0.230 400,600 +0 0.00% 92,138
2018-08-16 2018-08-14 0.230 400,600 +0 0.00% 92,138
2018-08-15 2018-08-13 0.226 400,600 +0 0.00% 90,536
2018-08-14 2018-08-10 0.237 400,600 +0 0.00% 94,942
2018-08-13 2018-08-09 0.235 400,600 +0 0.00% 94,141
2018-08-10 2018-08-08 0.235 400,600 +0 0.00% 94,141
2018-08-09 2018-08-07 0.235 400,600 +0 0.00% 94,141
2018-08-08 2018-08-06 0.248 400,600 +0 0.00% 99,349
2018-08-07 2018-08-03 0.250 400,600 +0 0.00% 100,150
2018-08-06 2018-08-02 0.260 400,600 +0 0.00% 104,156
2018-08-03 2018-08-01 0.250 400,600 +0 0.00% 100,150
2018-08-02 2018-07-31 0.255 400,600 +0 0.00% 102,153
2018-08-01 2018-07-30 0.255 400,600 +0 0.00% 102,153
2018-07-31 2018-07-27 0.237 400,600 +0 0.00% 94,942
2018-07-30 2018-07-26 0.236 400,600 +0 0.00% 94,542
2018-07-27 2018-07-25 0.250 400,600 +0 0.00% 100,150
2018-07-26 2018-07-24 0.250 400,600 +0 0.00% 100,150
2018-07-25 2018-07-23 0.250 400,600 +0 0.00% 100,150
2018-07-24 2018-07-20 0.240 400,600 +0 0.00% 96,144
2018-07-23 2018-07-19 0.250 400,600 +0 0.00% 100,150
2018-07-20 2018-07-18 0.239 400,600 +0 0.00% 95,743
2018-07-19 2018-07-17 0.235 400,600 +0 0.00% 94,141
2018-07-18 2018-07-16 0.235 400,600 +0 0.00% 94,141
2018-07-17 2018-07-13 0.249 400,600 +0 0.00% 99,749
2018-07-16 2018-07-12 0.260 400,600 +0 0.00% 104,156
2018-07-13 2018-07-11 0.249 400,600 +0 0.00% 99,749
2018-07-12 2018-07-10 0.280 400,600 +0 0.00% 112,168
2018-07-11 2018-07-09 0.280 400,600 +0 0.00% 112,168
2018-07-10 2018-07-06 0.295 400,600 +0 0.00% 118,177
2018-07-09 2018-07-05 0.280 400,600 +0 0.00% 112,168
2018-07-06 2018-07-04 0.300 400,600 +0 0.00% 120,180
2018-07-05 2018-07-03 0.295 400,600 +0 0.00% 118,177
2018-07-04 2018-06-29 0.280 400,600 +0 0.00% 112,168
2018-07-03 2018-06-28 0.285 400,600 +0 0.00% 114,171
2018-06-29 2018-06-27 0.290 400,600 +0 0.00% 116,174
2018-06-28 2018-06-26 0.290 400,600 +0 0.00% 116,174
2018-06-27 2018-06-25 0.290 400,600 +0 0.00% 116,174
2018-06-26 2018-06-22 0.310 400,600 +0 0.00% 124,186
2018-06-25 2018-06-21 0.290 400,600 +0 0.00% 116,174
2018-06-22 2018-06-20 0.275 400,600 +0 0.00% 110,165
2018-06-21 2018-06-19 0.290 400,600 +0 0.00% 116,174
2018-06-20 2018-06-15 0.290 400,600 +0 0.00% 116,174
2018-06-19 2018-06-14 0.295 400,600 +0 0.00% 118,177
2018-06-15 2018-06-13 0.350 400,600 +0 0.00% 140,210
2018-06-14 2018-06-12 0.360 400,600 +0 0.00% 144,216
2018-06-13 2018-06-11 0.380 400,600 +0 0.00% 152,228
2018-06-12 2018-06-08 0.385 400,600 +0 0.00% 154,231
2018-06-11 2018-06-07 0.380 400,600 +0 0.00% 152,228
2018-06-08 2018-06-06 0.405 400,600 +0 0.00% 162,243
2018-06-07 2018-06-05 0.405 400,600 +0 0.00% 162,243
2018-06-06 2018-06-04 0.400 400,600 +0 0.00% 160,240
2018-06-05 2018-06-01 0.395 400,600 +0 0.00% 158,237
2018-06-04 2018-05-31 0.390 400,600 +0 0.00% 156,234
2018-06-01 2018-05-30 0.380 400,600 +0 0.00% 152,228
2018-05-31 2018-05-29 0.380 400,600 +0 0.00% 152,228
2018-05-30 2018-05-28 0.400 400,600 +0 0.00% 160,240
2018-05-29 2018-05-25 0.420 400,600 +0 0.00% 168,252
2018-05-28 2018-05-24 0.445 400,600 +0 0.00% 178,267
2018-05-25 2018-05-23 0.445 400,600 +0 0.00% 178,267
2018-05-24 2018-05-21 0.370 400,600 +0 0.00% 148,222
2018-05-23 2018-05-18 0.335 400,600 +0 0.00% 134,201
2018-05-21 2018-05-17 0.310 400,600 +0 0.00% 124,186
2018-05-18 2018-05-16 0.320 400,600 +0 0.00% 128,192
2018-05-17 2018-05-15 0.320 400,600 +0 0.00% 128,192
2018-05-16 2018-05-14 0.310 400,600 +0 0.00% 124,186
2018-05-15 2018-05-11 0.310 400,600 +0 0.00% 124,186
2018-05-14 2018-05-10 0.310 400,600 +0 0.00% 124,186
2018-05-11 2018-05-09 0.300 400,600 +0 0.00% 120,180
2018-05-10 2018-05-08 0.310 400,600 +0 0.00% 124,186
2018-05-09 2018-05-07 0.320 400,600 +0 0.00% 128,192
2018-05-08 2018-05-04 0.320 400,600 +0 0.00% 128,192
2018-05-07 2018-05-03 0.325 400,600 +0 0.00% 130,195
2018-05-04 2018-05-02 0.340 400,600 +0 0.00% 136,204
2018-05-03 2018-04-30 0.335 400,600 +0 0.00% 134,201
2018-05-02 2018-04-27 0.335 400,600 +0 0.00% 134,201
2018-04-30 2018-04-26 0.345 400,600 +0 0.00% 138,207
2018-04-27 2018-04-25 0.365 400,600 +0 0.00% 146,219
2018-04-26 2018-04-24 0.355 400,600 +0 0.00% 142,213
2018-04-25 2018-04-23 0.350 400,600 +0 0.00% 140,210
2018-04-24 2018-04-20 0.345 400,600 +0 0.00% 138,207
2018-04-23 2018-04-19 0.350 400,600 +0 0.00% 140,210
2018-04-20 2018-04-18 0.350 400,600 +0 0.00% 140,210
2018-04-19 2018-04-17 0.345 400,600 +0 0.00% 138,207
2018-04-18 2018-04-16 0.355 400,600 +0 0.00% 142,213
2018-04-17 2018-04-13 0.350 400,600 +0 0.00% 140,210
2018-04-16 2018-04-12 0.355 400,600 +0 0.00% 142,213
2018-04-13 2018-04-11 0.350 400,600 +0 0.00% 140,210
2018-04-12 2018-04-10 0.360 400,600 +0 0.00% 144,216
2018-04-11 2018-04-09 0.360 400,600 +0 0.00% 144,216
2018-04-10 2018-04-06 0.360 400,600 +0 0.00% 144,216
2018-04-09 2018-04-04 0.360 400,600 +0 0.00% 144,216
2018-04-06 2018-04-03 0.370 400,600 +0 0.00% 148,222
2018-04-04 2018-03-29 0.360 400,600 +0 0.00% 144,216
2018-04-03 2018-03-28 0.360 400,600 +0 0.00% 144,216
2018-03-29 2018-03-27 0.365 400,600 +0 0.00% 146,219
2018-03-28 2018-03-26 0.365 400,600 +0 0.00% 146,219
2018-03-27 2018-03-23 0.370 400,600 +0 0.00% 148,222
2018-03-26 2018-03-22 0.375 400,600 +0 0.00% 150,225
2018-03-23 2018-03-21 0.385 400,600 +0 0.00% 154,231
2018-03-22 2018-03-20 0.390 400,600 +0 0.00% 156,234
2018-03-21 2018-03-19 0.370 400,600 +0 0.00% 148,222
2018-03-20 2018-03-16 0.390 400,600 +0 0.00% 156,234
2018-03-19 2018-03-15 0.385 400,600 +0 0.00% 154,231
2018-03-16 2018-03-14 0.385 400,600 +0 0.00% 154,231
2018-03-15 2018-03-13 0.385 400,600 +0 0.00% 154,231
2018-03-14 2018-03-12 0.395 400,600 +0 0.00% 158,237
2018-03-13 2018-03-09 0.385 400,600 +0 0.00% 154,231
2018-03-12 2018-03-08 0.395 400,600 +0 0.00% 158,237
2018-03-09 2018-03-07 0.390 400,600 +0 0.00% 156,234
2018-03-08 2018-03-06 0.395 400,600 +0 0.00% 158,237
2018-03-07 2018-03-05 0.395 400,600 +0 0.00% 158,237
2018-03-06 2018-03-02 0.415 400,600 +0 0.00% 166,249
2018-03-05 2018-03-01 0.420 400,600 +0 0.00% 168,252
2018-03-02 2018-02-28 0.410 400,600 +0 0.00% 164,246
2018-03-01 2018-02-27 0.410 400,600 +0 0.00% 164,246
2018-02-28 2018-02-26 0.395 400,600 +0 0.00% 158,237
2018-02-27 2018-02-23 0.410 400,600 +0 0.00% 164,246
2018-02-26 2018-02-22 0.400 400,600 +0 0.00% 160,240
2018-02-23 2018-02-21 0.400 400,600 +0 0.00% 160,240
2018-02-22 2018-02-20 0.400 400,600 +0 0.00% 160,240
2018-02-21 2018-02-15 0.400 400,600 +0 0.00% 160,240
2018-02-20 2018-02-13 0.400 400,600 +0 0.00% 160,240
2018-02-14 2018-02-12 0.410 400,600 +0 0.00% 164,246
2018-02-13 2018-02-09 0.380 400,600 +0 0.00% 152,228
2018-02-12 2018-02-08 0.420 400,600 +0 0.00% 168,252
2018-02-09 2018-02-07 0.410 400,600 +0 0.00% 164,246
2018-02-08 2018-02-06 0.410 400,600 +0 0.00% 164,246
2018-02-07 2018-02-05 0.410 400,600 +0 0.00% 164,246
2018-02-06 2018-02-02 0.440 400,600 +0 0.00% 176,264
2018-02-05 2018-02-01 0.455 400,600 +0 0.00% 182,273
2018-02-02 2018-01-31 0.465 400,600 +0 0.00% 186,279
2018-02-01 2018-01-30 0.470 400,600 +0 0.00% 188,282
2018-01-31 2018-01-29 0.470 400,600 +0 0.00% 188,282
2018-01-30 2018-01-26 0.485 400,600 +0 0.00% 194,291
2018-01-29 2018-01-25 0.490 400,600 +0 0.00% 196,294
2018-01-26 2018-01-24 0.480 400,600 +0 0.00% 192,288
2018-01-25 2018-01-23 0.485 400,600 +0 0.00% 194,291
2018-01-24 2018-01-22 0.495 400,600 +0 0.00% 198,297
2018-01-23 2018-01-19 0.495 400,600 +0 0.00% 198,297
2018-01-22 2018-01-18 0.490 400,600 +0 0.00% 196,294
2018-01-19 2018-01-17 0.500 400,600 +0 0.00% 200,300
2018-01-18 2018-01-16 0.490 400,600 +0 0.00% 196,294
2018-01-17 2018-01-15 0.495 400,600 +0 0.00% 198,297
2018-01-16 2018-01-12 0.530 400,600 +0 0.00% 212,318
2018-01-15 2018-01-11 0.475 400,600 +0 0.00% 190,285
2018-01-12 2018-01-10 0.485 400,600 +0 0.00% 194,291
2018-01-11 2018-01-09 0.500 400,600 +0 0.00% 200,300
2018-01-10 2018-01-08 0.540 400,600 +0 0.00% 216,324
2018-01-09 2018-01-05 0.480 400,600 +0 0.00% 192,288
2018-01-08 2018-01-04 0.445 400,600 +0 0.00% 178,267
2018-01-05 2018-01-03 0.440 400,600 +0 0.00% 176,264
2018-01-04 2018-01-02 0.440 400,600 +0 0.00% 176,264
2018-01-03 2017-12-29 0.450 400,600 +0 0.00% 180,270
2018-01-02 2017-12-28 0.440 400,600 +0 0.00% 176,264
2017-12-29 2017-12-27 0.430 400,600 +0 0.00% 172,258
2017-12-28 2017-12-22 0.420 400,600 +0 0.00% 168,252
2017-12-27 2017-12-21 0.425 400,600 +0 0.00% 170,255
2017-12-22 2017-12-20 0.420 400,600 +0 0.00% 168,252
2017-12-21 2017-12-19 0.440 400,600 +0 0.00% 176,264
2017-12-20 2017-12-18 0.440 400,600 +0 0.00% 176,264
2017-12-19 2017-12-15 0.450 400,600 +0 0.00% 180,270
2017-12-18 2017-12-14 0.440 400,600 +0 0.00% 176,264
2017-12-15 2017-12-13 0.430 400,600 +0 0.00% 172,258
2017-12-14 2017-12-12 0.425 400,600 +0 0.00% 170,255
2017-12-13 2017-12-11 0.430 400,600 +0 0.00% 172,258
2017-12-12 2017-12-08 0.425 400,600 +0 0.00% 170,255
2017-12-11 2017-12-07 0.430 400,600 +0 0.00% 172,258
2017-12-08 2017-12-06 0.440 400,600 +0 0.00% 176,264
2017-12-07 2017-12-05 0.445 400,600 +0 0.00% 178,267
2017-12-06 2017-12-04 0.445 400,600 +0 0.00% 178,267
2017-12-05 2017-12-01 0.440 400,600 +0 0.00% 176,264
2017-12-04 2017-11-30 0.450 400,600 +0 0.00% 180,270
2017-12-01 2017-11-29 0.440 400,600 +0 0.00% 176,264
2017-11-30 2017-11-28 0.440 400,600 +0 0.00% 176,264
2017-11-29 2017-11-27 0.460 400,600 +0 0.00% 184,276
2017-11-28 2017-11-24 0.460 400,600 +0 0.00% 184,276
2017-11-27 2017-11-23 0.460 400,600 +0 0.00% 184,276
2017-11-24 2017-11-22 0.465 400,600 +0 0.00% 186,279
2017-11-23 2017-11-21 0.460 400,600 +0 0.00% 184,276
2017-11-22 2017-11-20 0.470 400,600 +0 0.00% 188,282
2017-11-21 2017-11-17 0.480 400,600 +0 0.00% 192,288
2017-11-20 2017-11-16 0.485 400,600 +0 0.00% 194,291
2017-11-17 2017-11-15 0.490 400,600 +0 0.00% 196,294
2017-11-16 2017-11-14 0.490 400,600 +0 0.00% 196,294
2017-11-15 2017-11-13 0.490 400,600 +0 0.00% 196,294
2017-11-14 2017-11-10 0.490 400,600 +0 0.00% 196,294
2017-11-13 2017-11-09 0.500 400,600 +0 0.00% 200,300
2017-11-10 2017-11-08 0.495 400,600 +0 0.00% 198,297
2017-11-09 2017-11-07 0.510 400,600 +0 0.00% 204,306
2017-11-08 2017-11-06 0.495 400,600 +0 0.00% 198,297
2017-11-07 2017-11-03 0.500 400,600 +0 0.00% 200,300
2017-11-06 2017-11-02 0.510 400,600 +0 0.00% 204,306
2017-11-03 2017-11-01 0.510 400,600 +0 0.00% 204,306
2017-11-02 2017-10-31 0.530 400,600 +0 0.00% 212,318
2017-11-01 2017-10-30 0.530 400,600 +0 0.00% 212,318
2017-10-31 2017-10-27 0.550 400,600 +0 0.00% 220,330
2017-10-30 2017-10-26 0.560 400,600 +0 0.00% 224,336
2017-10-27 2017-10-25 0.560 400,600 +0 0.00% 224,336
2017-10-26 2017-10-24 0.580 400,600 +0 0.00% 232,348
2017-10-25 2017-10-23 0.570 400,600 +0 0.00% 228,342
2017-10-24 2017-10-20 0.570 400,600 +0 0.00% 228,342
2017-10-23 2017-10-19 0.580 400,600 +0 0.00% 232,348
2017-10-20 2017-10-18 0.620 400,600 +0 0.00% 248,372
2017-10-19 2017-10-17 0.630 400,600 +0 0.00% 252,378
2017-10-18 2017-10-16 0.560 400,600 +0 0.00% 224,336
2017-10-17 2017-10-13 0.550 400,600 +0 0.00% 220,330
2017-10-16 2017-10-12 0.540 400,600 +0 0.00% 216,324
2017-10-13 2017-10-11 0.540 400,600 +0 0.00% 216,324
2017-10-12 2017-10-10 0.540 400,600 +0 0.00% 216,324
2017-10-11 2017-10-09 0.560 400,600 +0 0.00% 224,336
2017-10-10 2017-10-06 0.550 400,600 +0 0.00% 220,330
2017-10-09 2017-10-04 0.570 400,600 +0 0.00% 228,342
2017-10-06 2017-10-03 0.580 400,600 +0 0.00% 232,348
2017-10-04 2017-09-29 0.570 400,600 +0 0.00% 228,342
2017-10-03 2017-09-28 0.610 400,600 +0 0.00% 244,366
2017-09-29 2017-09-27 0.570 400,600 +0 0.00% 228,342
2017-09-28 2017-09-26 0.425 400,600 +0 0.00% 170,255
2017-09-27 2017-09-25 0.415 400,600 +0 0.00% 166,249
2017-09-26 2017-09-22 0.410 400,600 +0 0.00% 164,246
2017-09-25 2017-09-21 0.415 400,600 +0 0.00% 166,249
2017-09-22 2017-09-20 0.415 400,600 +0 0.00% 166,249
2017-09-21 2017-09-19 0.410 400,600 +0 0.00% 164,246
2017-09-20 2017-09-18 0.410 400,600 +0 0.00% 164,246
2017-09-19 2017-09-15 0.410 400,600 +0 0.00% 164,246
2017-09-18 2017-09-14 0.415 400,600 -200,000 0.00% 166,249
2016-11-11 2016-11-09 1.470 600,600 -40,000 0.00% 882,882
2013-05-09 2013-05-07 0.340 640,600 -140,000 0.00% 217,804
2013-01-16 2013-01-14 0.485 780,600 -10,000 0.00% 378,591
2012-11-07 2012-11-05 0.425 790,600 +150,000 0.00% 336,005
2012-10-25 2012-10-22 0.445 640,600 -55,000 0.00% 285,067
2012-09-20 2012-09-18 0.490 695,600 -50,000 0.00% 340,844
2012-09-17 2012-09-13 0.500 745,600 +50,000 0.00% 372,800
2012-09-12 2012-09-10 0.600 695,600 -95,000 0.00% 417,360
2012-09-04 2012-08-31 0.580 790,600 +50,000 0.00% 458,548
2012-08-24 2012-08-22 0.540 740,600 -50,000 0.00% 399,924
2012-08-22 2012-08-20 0.465 790,600 +150,000 0.00% 367,629
2011-03-09 2011-03-07 0.450 640,600 -30,000 0.00% 288,270
2010-12-03 2010-12-01 0.490 670,600 +30,000 0.00% 328,594
2010-08-18 2010-08-16 0.650 640,600 -150,000 0.00% 416,390
2010-08-04 2010-08-02 0.600 790,600 +65,000 0.00% 474,360
2010-08-03 2010-07-30 0.610 725,600 +85,000 0.00% 442,616
2009-08-31 2009-08-27 1.260 640,600 -40,000 0.00% 807,156
2009-08-28 2009-08-26 1.290 680,600 +40,000 0.00% 877,974
2009-08-27 2009-08-25 1.360 640,600 +40,000 0.00% 871,216
2009-08-18 2009-08-14 0.650 600,600 +540,540 0.00% 390,390
2009-08-04 2009-07-31 50.000 60,060 -540,540 0.00% 3,003,000
2009-08-03 2009-07-30 51.500 600,600 +594,594 0.00% 30,930,900
2008-03-04 2008-02-29 36.500 6,006 -1,200 0.02% 219,219
2007-11-22 2007-11-20 43.200 7,206 -200 0.04% 311,299
2007-10-17 2007-10-15 26.900 7,406 -1,000 0.04% 199,221
2007-09-03 2007-08-30 14.600 8,406 +900 0.05% 122,728
2007-08-20 2007-08-16 19.248 7,506 -6,137 0.04% 144,474
2007-08-15 2007-08-13 20.531 13,643 -3,181,939 0.10% 280,104
2007-07-27 2007-07-25 20.788 3,195,582 -780 24.55% 66,428,514
2007-07-19 2007-07-17 16.938 3,196,362 -2,805 24.56% 54,140,149
2007-07-18 2007-07-16 16.938 3,199,167 +779 24.58% 54,187,661
2007-07-12 2007-07-10 14.243 3,198,388 -24,548 24.57% 45,555,801
2007-07-11 2007-07-09 15.142 3,222,936 -79,879 24.76% 48,800,385
2007-07-10 2007-07-06 10.009 3,302,815 +7,793 25.37% 33,057,378
2007-07-09 2007-07-05 9.624 3,295,022 +10,131 25.31% 31,710,942
2007-07-06 2007-07-04 9.496 3,284,891 +38,965 25.24% 31,191,930
2007-07-05 2007-07-03 10.009 3,245,926 +7,793 24.94% 32,487,985
2007-07-03 2007-06-28 9.239 3,238,133 +5,455 24.88% 29,916,910
2007-06-26 2007-06-22 9.111 3,232,678 24.83% 29,451,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top