History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 705,000 | +0 | 0.00% | 200,925 |
| 2025-10-13 | 2025-10-09 | 0.290 | 705,000 | +0 | 0.00% | 204,450 |
| 2025-10-10 | 2025-10-08 | 0.280 | 705,000 | +0 | 0.00% | 197,400 |
| 2025-10-09 | 2025-10-06 | 0.295 | 705,000 | +0 | 0.00% | 207,975 |
| 2025-10-08 | 2025-10-03 | 0.275 | 705,000 | +0 | 0.00% | 193,875 |
| 2025-10-06 | 2025-10-02 | 0.290 | 705,000 | +0 | 0.00% | 204,450 |
| 2025-10-03 | 2025-09-30 | 0.310 | 705,000 | +0 | 0.00% | 218,550 |
| 2025-10-02 | 2025-09-29 | 0.320 | 705,000 | +0 | 0.00% | 225,600 |
| 2025-09-30 | 2025-09-26 | 0.330 | 705,000 | +0 | 0.00% | 232,650 |
| 2025-09-29 | 2025-09-25 | 0.320 | 705,000 | +0 | 0.00% | 225,600 |
| 2025-09-26 | 2025-09-24 | 0.330 | 705,000 | +0 | 0.00% | 232,650 |
| 2025-09-25 | 2025-09-23 | 0.350 | 705,000 | +0 | 0.00% | 246,750 |
| 2025-09-24 | 2025-09-22 | 0.360 | 705,000 | +0 | 0.00% | 253,800 |
| 2025-09-23 | 2025-09-19 | 0.375 | 705,000 | +0 | 0.00% | 264,375 |
| 2025-09-22 | 2025-09-18 | 0.380 | 705,000 | +0 | 0.00% | 267,900 |
| 2025-09-19 | 2025-09-17 | 0.380 | 705,000 | +0 | 0.00% | 267,900 |
| 2025-09-18 | 2025-09-16 | 0.390 | 705,000 | +0 | 0.00% | 274,950 |
| 2025-09-17 | 2025-09-15 | 0.360 | 705,000 | +0 | 0.00% | 253,800 |
| 2025-09-16 | 2025-09-12 | 0.425 | 705,000 | +0 | 0.00% | 299,625 |
| 2025-09-15 | 2025-09-11 | 0.410 | 705,000 | +0 | 0.00% | 289,050 |
| 2025-09-12 | 2025-09-10 | 0.410 | 705,000 | +0 | 0.00% | 289,050 |
| 2025-09-11 | 2025-09-09 | 0.420 | 705,000 | +0 | 0.00% | 296,100 |
| 2025-09-10 | 2025-09-08 | 0.415 | 705,000 | +0 | 0.00% | 292,575 |
| 2025-09-09 | 2025-09-05 | 0.395 | 705,000 | +0 | 0.00% | 278,475 |
| 2025-09-08 | 2025-09-04 | 0.485 | 705,000 | +0 | 0.00% | 341,925 |
| 2025-09-05 | 2025-09-03 | 0.640 | 705,000 | +0 | 0.00% | 451,200 |
| 2025-09-04 | 2025-09-02 | 0.530 | 705,000 | +0 | 0.00% | 373,650 |
| 2025-09-03 | 2025-09-01 | 0.430 | 705,000 | +0 | 0.00% | 303,150 |
| 2025-09-02 | 2025-08-29 | 0.218 | 705,000 | +0 | 0.00% | 153,690 |
| 2025-09-01 | 2025-08-28 | 0.200 | 705,000 | +0 | 0.00% | 141,000 |
| 2025-08-29 | 2025-08-27 | 0.221 | 705,000 | +0 | 0.00% | 155,805 |
| 2025-08-28 | 2025-08-26 | 0.228 | 705,000 | +0 | 0.00% | 160,740 |
| 2025-08-27 | 2025-08-25 | 0.235 | 705,000 | +0 | 0.00% | 165,675 |
| 2025-08-26 | 2025-08-22 | 0.220 | 705,000 | +0 | 0.00% | 155,100 |
| 2025-08-25 | 2025-08-21 | 0.223 | 705,000 | +0 | 0.00% | 157,215 |
| 2025-08-22 | 2025-08-20 | 0.212 | 705,000 | +0 | 0.00% | 149,460 |
| 2025-08-21 | 2025-08-19 | 0.220 | 705,000 | +0 | 0.00% | 155,100 |
| 2025-08-20 | 2025-08-18 | 0.224 | 705,000 | +0 | 0.00% | 157,920 |
| 2025-08-19 | 2025-08-15 | 0.244 | 705,000 | +0 | 0.00% | 172,020 |
| 2025-08-18 | 2025-08-14 | 0.248 | 705,000 | +0 | 0.00% | 174,840 |
| 2025-08-15 | 2025-08-13 | 0.247 | 705,000 | +0 | 0.00% | 174,135 |
| 2025-08-14 | 2025-08-12 | 0.285 | 705,000 | +0 | 0.00% | 200,925 |
| 2025-08-13 | 2025-08-11 | 0.305 | 705,000 | +0 | 0.00% | 215,025 |
| 2025-08-12 | 2025-08-08 | 0.250 | 705,000 | +0 | 0.00% | 176,250 |
| 2025-08-11 | 2025-08-07 | 0.265 | 705,000 | +0 | 0.00% | 186,825 |
| 2025-08-08 | 2025-08-06 | 0.203 | 705,000 | +0 | 0.00% | 143,115 |
| 2025-08-07 | 2025-08-05 | 0.180 | 705,000 | +0 | 0.00% | 126,900 |
| 2025-08-06 | 2025-08-04 | 0.170 | 705,000 | +0 | 0.00% | 119,850 |
| 2025-08-05 | 2025-08-01 | 0.160 | 705,000 | +0 | 0.00% | 112,800 |
| 2025-08-04 | 2025-07-31 | 0.163 | 705,000 | +0 | 0.00% | 114,915 |
| 2025-08-01 | 2025-07-30 | 0.155 | 705,000 | +0 | 0.00% | 109,275 |
| 2025-07-31 | 2025-07-29 | 0.155 | 705,000 | +0 | 0.00% | 109,275 |
| 2025-07-30 | 2025-07-28 | 0.140 | 705,000 | +0 | 0.00% | 98,700 |
| 2025-07-29 | 2025-07-25 | 0.135 | 705,000 | +0 | 0.00% | 95,175 |
| 2025-07-28 | 2025-07-24 | 0.151 | 705,000 | +0 | 0.00% | 106,455 |
| 2025-07-25 | 2025-07-23 | 0.158 | 705,000 | +0 | 0.00% | 111,390 |
| 2025-07-24 | 2025-07-22 | 0.185 | 705,000 | +0 | 0.00% | 130,425 |
| 2025-07-23 | 2025-07-21 | 0.196 | 705,000 | +0 | 0.00% | 138,180 |
| 2025-07-22 | 2025-07-18 | 0.160 | 705,000 | +0 | 0.00% | 112,800 |
| 2025-07-21 | 2025-07-17 | 0.151 | 705,000 | +0 | 0.00% | 106,455 |
| 2025-07-18 | 2025-07-16 | 0.124 | 705,000 | +0 | 0.00% | 87,420 |
| 2025-07-17 | 2025-07-15 | 0.127 | 705,000 | +0 | 0.00% | 89,535 |
| 2025-07-16 | 2025-07-14 | 0.121 | 705,000 | +0 | 0.00% | 85,305 |
| 2025-07-15 | 2025-07-11 | 0.150 | 705,000 | +0 | 0.00% | 105,750 |
| 2025-07-14 | 2025-07-10 | 0.125 | 705,000 | +0 | 0.00% | 88,125 |
| 2025-07-11 | 2025-07-09 | 0.057 | 705,000 | +0 | 0.00% | 40,185 |
| 2025-07-10 | 2025-07-08 | 0.052 | 705,000 | +0 | 0.00% | 36,660 |
| 2025-07-09 | 2025-07-07 | 0.050 | 705,000 | +0 | 0.00% | 35,250 |
| 2025-07-08 | 2025-07-04 | 0.050 | 705,000 | +0 | 0.00% | 35,250 |
| 2025-07-07 | 2025-07-03 | 0.051 | 705,000 | +0 | 0.00% | 35,955 |
| 2025-07-04 | 2025-07-02 | 0.051 | 705,000 | +0 | 0.00% | 35,955 |
| 2025-07-03 | 2025-06-30 | 0.050 | 705,000 | +0 | 0.00% | 35,250 |
| 2025-07-02 | 2025-06-27 | 0.050 | 705,000 | +0 | 0.00% | 35,250 |
| 2025-06-30 | 2025-06-26 | 0.050 | 705,000 | +0 | 0.00% | 35,250 |
| 2025-06-27 | 2025-06-25 | 0.049 | 705,000 | +0 | 0.00% | 34,545 |
| 2025-06-26 | 2025-06-24 | 0.050 | 705,000 | +0 | 0.00% | 35,250 |
| 2025-06-25 | 2025-06-23 | 0.049 | 705,000 | +0 | 0.00% | 34,545 |
| 2025-06-24 | 2025-06-20 | 0.050 | 705,000 | +0 | 0.00% | 35,250 |
| 2025-06-23 | 2025-06-19 | 0.050 | 705,000 | +0 | 0.00% | 35,250 |
| 2025-06-20 | 2025-06-18 | 0.050 | 705,000 | +0 | 0.00% | 35,250 |
| 2025-06-19 | 2025-06-17 | 0.052 | 705,000 | +0 | 0.00% | 36,660 |
| 2025-06-18 | 2025-06-16 | 0.052 | 705,000 | +0 | 0.00% | 36,660 |
| 2025-06-17 | 2025-06-13 | 0.052 | 705,000 | +0 | 0.00% | 36,660 |
| 2025-06-16 | 2025-06-12 | 0.056 | 705,000 | +0 | 0.00% | 39,480 |
| 2025-06-13 | 2025-06-11 | 0.057 | 705,000 | +0 | 0.00% | 40,185 |
| 2025-06-12 | 2025-06-10 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2025-06-11 | 2025-06-09 | 0.057 | 705,000 | +0 | 0.00% | 40,185 |
| 2025-06-10 | 2025-06-06 | 0.050 | 705,000 | +0 | 0.00% | 35,250 |
| 2025-06-09 | 2025-06-05 | 0.053 | 705,000 | +0 | 0.00% | 37,365 |
| 2025-06-06 | 2025-06-04 | 0.053 | 705,000 | +0 | 0.00% | 37,365 |
| 2025-06-05 | 2025-06-03 | 0.053 | 705,000 | +0 | 0.00% | 37,365 |
| 2025-06-04 | 2025-06-02 | 0.053 | 705,000 | +0 | 0.00% | 37,365 |
| 2025-06-03 | 2025-05-30 | 0.053 | 705,000 | +0 | 0.00% | 37,365 |
| 2025-06-02 | 2025-05-29 | 0.049 | 705,000 | +0 | 0.00% | 34,545 |
| 2025-05-30 | 2025-05-28 | 0.049 | 705,000 | +0 | 0.00% | 34,545 |
| 2025-05-29 | 2025-05-27 | 0.050 | 705,000 | +0 | 0.00% | 35,250 |
| 2025-05-28 | 2025-05-26 | 0.050 | 705,000 | +0 | 0.00% | 35,250 |
| 2025-05-27 | 2025-05-23 | 0.050 | 705,000 | +0 | 0.00% | 35,250 |
| 2025-05-26 | 2025-05-22 | 0.050 | 705,000 | +0 | 0.00% | 35,250 |
| 2025-05-23 | 2025-05-21 | 0.049 | 705,000 | +0 | 0.00% | 34,545 |
| 2025-05-22 | 2025-05-20 | 0.050 | 705,000 | +0 | 0.00% | 35,250 |
| 2025-05-21 | 2025-05-19 | 0.051 | 705,000 | +0 | 0.00% | 35,955 |
| 2025-05-20 | 2025-05-16 | 0.054 | 705,000 | +0 | 0.00% | 38,070 |
| 2025-05-19 | 2025-05-15 | 0.051 | 705,000 | +0 | 0.00% | 35,955 |
| 2025-05-16 | 2025-05-14 | 0.048 | 705,000 | +0 | 0.00% | 33,840 |
| 2025-05-15 | 2025-05-13 | 0.055 | 705,000 | +0 | 0.00% | 38,775 |
| 2025-05-14 | 2025-05-12 | 0.055 | 705,000 | +0 | 0.00% | 38,775 |
| 2025-05-13 | 2025-05-09 | 0.057 | 705,000 | +0 | 0.00% | 40,185 |
| 2025-05-12 | 2025-05-08 | 0.055 | 705,000 | +0 | 0.00% | 38,775 |
| 2025-05-09 | 2025-05-07 | 0.054 | 705,000 | +0 | 0.00% | 38,070 |
| 2025-05-08 | 2025-05-06 | 0.056 | 705,000 | +0 | 0.00% | 39,480 |
| 2025-05-07 | 2025-05-02 | 0.054 | 705,000 | +0 | 0.00% | 38,070 |
| 2025-05-06 | 2025-04-30 | 0.055 | 705,000 | +0 | 0.00% | 38,775 |
| 2025-05-02 | 2025-04-29 | 0.055 | 705,000 | +0 | 0.00% | 38,775 |
| 2025-04-30 | 2025-04-28 | 0.055 | 705,000 | +0 | 0.00% | 38,775 |
| 2025-04-29 | 2025-04-25 | 0.058 | 705,000 | +0 | 0.00% | 40,890 |
| 2025-04-28 | 2025-04-24 | 0.061 | 705,000 | +0 | 0.00% | 43,005 |
| 2025-04-25 | 2025-04-23 | 0.062 | 705,000 | +0 | 0.00% | 43,710 |
| 2025-04-24 | 2025-04-22 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2025-04-23 | 2025-04-17 | 0.056 | 705,000 | +0 | 0.00% | 39,480 |
| 2025-04-22 | 2025-04-16 | 0.058 | 705,000 | +0 | 0.00% | 40,890 |
| 2025-04-17 | 2025-04-15 | 0.061 | 705,000 | +0 | 0.00% | 43,005 |
| 2025-04-16 | 2025-04-14 | 0.052 | 705,000 | +0 | 0.00% | 36,660 |
| 2025-04-15 | 2025-04-11 | 0.057 | 705,000 | +0 | 0.00% | 40,185 |
| 2025-04-14 | 2025-04-10 | 0.056 | 705,000 | +0 | 0.00% | 39,480 |
| 2025-04-11 | 2025-04-09 | 0.056 | 705,000 | +0 | 0.00% | 39,480 |
| 2025-04-10 | 2025-04-08 | 0.056 | 705,000 | +0 | 0.00% | 39,480 |
| 2025-04-09 | 2025-04-07 | 0.056 | 705,000 | +0 | 0.00% | 39,480 |
| 2025-04-08 | 2025-04-03 | 0.055 | 705,000 | +0 | 0.00% | 38,775 |
| 2025-04-07 | 2025-04-02 | 0.056 | 705,000 | +0 | 0.00% | 39,480 |
| 2025-04-03 | 2025-04-01 | 0.061 | 705,000 | +0 | 0.00% | 43,005 |
| 2025-04-02 | 2025-03-31 | 0.061 | 705,000 | +0 | 0.00% | 43,005 |
| 2025-04-01 | 2025-03-28 | 0.061 | 705,000 | +0 | 0.00% | 43,005 |
| 2025-03-31 | 2025-03-27 | 0.054 | 705,000 | +0 | 0.00% | 38,070 |
| 2025-03-28 | 2025-03-26 | 0.059 | 705,000 | +0 | 0.00% | 41,595 |
| 2025-03-27 | 2025-03-25 | 0.059 | 705,000 | +0 | 0.00% | 41,595 |
| 2025-03-26 | 2025-03-24 | 0.058 | 705,000 | +0 | 0.00% | 40,890 |
| 2025-03-25 | 2025-03-21 | 0.057 | 705,000 | +0 | 0.00% | 40,185 |
| 2025-03-24 | 2025-03-20 | 0.065 | 705,000 | +0 | 0.00% | 45,825 |
| 2025-03-21 | 2025-03-19 | 0.064 | 705,000 | +0 | 0.00% | 45,120 |
| 2025-03-20 | 2025-03-18 | 0.068 | 705,000 | +0 | 0.00% | 47,940 |
| 2025-03-19 | 2025-03-17 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2025-03-18 | 2025-03-14 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2025-03-17 | 2025-03-13 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2025-03-14 | 2025-03-12 | 0.068 | 705,000 | +0 | 0.00% | 47,940 |
| 2025-03-13 | 2025-03-11 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2025-03-12 | 2025-03-10 | 0.076 | 705,000 | +0 | 0.00% | 53,580 |
| 2025-03-11 | 2025-03-07 | 0.077 | 705,000 | +0 | 0.00% | 54,285 |
| 2025-03-10 | 2025-03-06 | 0.078 | 705,000 | +0 | 0.00% | 54,990 |
| 2025-03-07 | 2025-03-05 | 0.079 | 705,000 | +0 | 0.00% | 55,695 |
| 2025-03-06 | 2025-03-04 | 0.076 | 705,000 | +0 | 0.00% | 53,580 |
| 2025-03-05 | 2025-03-03 | 0.082 | 705,000 | +0 | 0.00% | 57,810 |
| 2025-03-04 | 2025-02-28 | 0.078 | 705,000 | +0 | 0.00% | 54,990 |
| 2025-03-03 | 2025-02-27 | 0.079 | 705,000 | +0 | 0.00% | 55,695 |
| 2025-02-28 | 2025-02-26 | 0.078 | 705,000 | +0 | 0.00% | 54,990 |
| 2025-02-27 | 2025-02-25 | 0.078 | 705,000 | +0 | 0.00% | 54,990 |
| 2025-02-26 | 2025-02-24 | 0.080 | 705,000 | +0 | 0.00% | 56,400 |
| 2025-02-25 | 2025-02-21 | 0.081 | 705,000 | +0 | 0.00% | 57,105 |
| 2025-02-24 | 2025-02-20 | 0.083 | 705,000 | +0 | 0.00% | 58,515 |
| 2025-02-21 | 2025-02-19 | 0.083 | 705,000 | +0 | 0.00% | 58,515 |
| 2025-02-20 | 2025-02-18 | 0.084 | 705,000 | +0 | 0.00% | 59,220 |
| 2025-02-19 | 2025-02-17 | 0.086 | 705,000 | +0 | 0.00% | 60,630 |
| 2025-02-18 | 2025-02-14 | 0.077 | 705,000 | +0 | 0.00% | 54,285 |
| 2025-02-17 | 2025-02-13 | 0.079 | 705,000 | +0 | 0.00% | 55,695 |
| 2025-02-14 | 2025-02-12 | 0.079 | 705,000 | +0 | 0.00% | 55,695 |
| 2025-02-13 | 2025-02-11 | 0.082 | 705,000 | +0 | 0.00% | 57,810 |
| 2025-02-12 | 2025-02-10 | 0.077 | 705,000 | +0 | 0.00% | 54,285 |
| 2025-02-11 | 2025-02-07 | 0.084 | 705,000 | +0 | 0.00% | 59,220 |
| 2025-02-10 | 2025-02-06 | 0.080 | 705,000 | +0 | 0.00% | 56,400 |
| 2025-02-07 | 2025-02-05 | 0.080 | 705,000 | +0 | 0.00% | 56,400 |
| 2025-02-06 | 2025-02-04 | 0.082 | 705,000 | +0 | 0.00% | 57,810 |
| 2025-02-05 | 2025-02-03 | 0.082 | 705,000 | +0 | 0.00% | 57,810 |
| 2025-02-04 | 2025-01-28 | 0.083 | 705,000 | +0 | 0.00% | 58,515 |
| 2025-02-03 | 2025-01-24 | 0.089 | 705,000 | +0 | 0.00% | 62,745 |
| 2025-01-27 | 2025-01-23 | 0.089 | 705,000 | +0 | 0.00% | 62,745 |
| 2025-01-24 | 2025-01-22 | 0.089 | 705,000 | +0 | 0.00% | 62,745 |
| 2025-01-23 | 2025-01-21 | 0.089 | 705,000 | +0 | 0.00% | 62,745 |
| 2025-01-22 | 2025-01-20 | 0.089 | 705,000 | +0 | 0.00% | 62,745 |
| 2025-01-21 | 2025-01-17 | 0.090 | 705,000 | +0 | 0.00% | 63,450 |
| 2025-01-20 | 2025-01-16 | 0.087 | 705,000 | +0 | 0.00% | 61,335 |
| 2025-01-17 | 2025-01-15 | 0.089 | 705,000 | +0 | 0.00% | 62,745 |
| 2025-01-16 | 2025-01-14 | 0.085 | 705,000 | +0 | 0.00% | 59,925 |
| 2025-01-15 | 2025-01-13 | 0.088 | 705,000 | +0 | 0.00% | 62,040 |
| 2025-01-14 | 2025-01-10 | 0.089 | 705,000 | +0 | 0.00% | 62,745 |
| 2025-01-13 | 2025-01-09 | 0.088 | 705,000 | +0 | 0.00% | 62,040 |
| 2025-01-10 | 2025-01-08 | 0.086 | 705,000 | +0 | 0.00% | 60,630 |
| 2025-01-09 | 2025-01-07 | 0.082 | 705,000 | +0 | 0.00% | 57,810 |
| 2025-01-08 | 2025-01-06 | 0.090 | 705,000 | +0 | 0.00% | 63,450 |
| 2025-01-07 | 2025-01-03 | 0.082 | 705,000 | +0 | 0.00% | 57,810 |
| 2025-01-06 | 2025-01-02 | 0.082 | 705,000 | +0 | 0.00% | 57,810 |
| 2025-01-03 | 2024-12-31 | 0.088 | 705,000 | +0 | 0.00% | 62,040 |
| 2025-01-02 | 2024-12-27 | 0.089 | 705,000 | +0 | 0.00% | 62,745 |
| 2024-12-30 | 2024-12-24 | 0.081 | 705,000 | +0 | 0.00% | 57,105 |
| 2024-12-27 | 2024-12-20 | 0.081 | 705,000 | +0 | 0.00% | 57,105 |
| 2024-12-23 | 2024-12-19 | 0.087 | 705,000 | +0 | 0.00% | 61,335 |
| 2024-12-20 | 2024-12-18 | 0.080 | 705,000 | +0 | 0.00% | 56,400 |
| 2024-12-19 | 2024-12-17 | 0.079 | 705,000 | +0 | 0.00% | 55,695 |
| 2024-12-18 | 2024-12-16 | 0.076 | 705,000 | +0 | 0.00% | 53,580 |
| 2024-12-17 | 2024-12-13 | 0.078 | 705,000 | +0 | 0.00% | 54,990 |
| 2024-12-16 | 2024-12-12 | 0.078 | 705,000 | +0 | 0.00% | 54,990 |
| 2024-12-13 | 2024-12-11 | 0.081 | 705,000 | +0 | 0.00% | 57,105 |
| 2024-12-12 | 2024-12-10 | 0.081 | 705,000 | +0 | 0.00% | 57,105 |
| 2024-12-11 | 2024-12-09 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2024-12-10 | 2024-12-06 | 0.067 | 705,000 | +0 | 0.00% | 47,235 |
| 2024-12-09 | 2024-12-05 | 0.074 | 705,000 | +0 | 0.00% | 52,170 |
| 2024-12-06 | 2024-12-04 | 0.085 | 705,000 | +0 | 0.00% | 59,925 |
| 2024-12-05 | 2024-12-03 | 0.085 | 705,000 | +0 | 0.00% | 59,925 |
| 2024-12-04 | 2024-12-02 | 0.078 | 705,000 | +0 | 0.00% | 54,990 |
| 2024-12-03 | 2024-11-29 | 0.079 | 705,000 | +0 | 0.00% | 55,695 |
| 2024-12-02 | 2024-11-28 | 0.074 | 705,000 | +0 | 0.00% | 52,170 |
| 2024-11-29 | 2024-11-27 | 0.078 | 705,000 | +0 | 0.00% | 54,990 |
| 2024-11-28 | 2024-11-26 | 0.080 | 705,000 | +0 | 0.00% | 56,400 |
| 2024-11-27 | 2024-11-25 | 0.082 | 705,000 | +0 | 0.00% | 57,810 |
| 2024-11-26 | 2024-11-22 | 0.082 | 705,000 | +0 | 0.00% | 57,810 |
| 2024-11-25 | 2024-11-21 | 0.080 | 705,000 | +0 | 0.00% | 56,400 |
| 2024-11-22 | 2024-11-20 | 0.067 | 705,000 | +0 | 0.00% | 47,235 |
| 2024-11-21 | 2024-11-19 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2024-11-20 | 2024-11-18 | 0.082 | 705,000 | +0 | 0.00% | 57,810 |
| 2024-11-19 | 2024-11-15 | 0.087 | 705,000 | +0 | 0.00% | 61,335 |
| 2024-11-18 | 2024-11-14 | 0.097 | 705,000 | +0 | 0.00% | 68,385 |
| 2024-11-15 | 2024-11-13 | 0.103 | 705,000 | +0 | 0.00% | 72,615 |
| 2024-11-14 | 2024-11-12 | 0.104 | 705,000 | +0 | 0.00% | 73,320 |
| 2024-11-13 | 2024-11-11 | 0.097 | 705,000 | +0 | 0.00% | 68,385 |
| 2024-11-12 | 2024-11-08 | 0.100 | 705,000 | +0 | 0.00% | 70,500 |
| 2024-11-11 | 2024-11-07 | 0.101 | 705,000 | +0 | 0.00% | 71,205 |
| 2024-11-08 | 2024-11-06 | 0.100 | 705,000 | +0 | 0.00% | 70,500 |
| 2024-11-07 | 2024-11-05 | 0.098 | 705,000 | +0 | 0.00% | 69,090 |
| 2024-11-06 | 2024-11-04 | 0.103 | 705,000 | +0 | 0.00% | 72,615 |
| 2024-11-05 | 2024-11-01 | 0.102 | 705,000 | +0 | 0.00% | 71,910 |
| 2024-11-04 | 2024-10-31 | 0.109 | 705,000 | +0 | 0.00% | 76,845 |
| 2024-11-01 | 2024-10-30 | 0.112 | 705,000 | +0 | 0.00% | 78,960 |
| 2024-10-31 | 2024-10-29 | 0.110 | 705,000 | +0 | 0.00% | 77,550 |
| 2024-10-30 | 2024-10-28 | 0.112 | 705,000 | +0 | 0.00% | 78,960 |
| 2024-10-29 | 2024-10-25 | 0.107 | 705,000 | +0 | 0.00% | 75,435 |
| 2024-10-28 | 2024-10-24 | 0.107 | 705,000 | +0 | 0.00% | 75,435 |
| 2024-10-25 | 2024-10-23 | 0.108 | 705,000 | +0 | 0.00% | 76,140 |
| 2024-10-24 | 2024-10-22 | 0.107 | 705,000 | +0 | 0.00% | 75,435 |
| 2024-10-23 | 2024-10-21 | 0.111 | 705,000 | +0 | 0.00% | 78,255 |
| 2024-10-22 | 2024-10-18 | 0.105 | 705,000 | +0 | 0.00% | 74,025 |
| 2024-10-21 | 2024-10-17 | 0.090 | 705,000 | +0 | 0.00% | 63,450 |
| 2024-10-18 | 2024-10-16 | 0.088 | 705,000 | +0 | 0.00% | 62,040 |
| 2024-10-17 | 2024-10-15 | 0.080 | 705,000 | +0 | 0.00% | 56,400 |
| 2024-10-16 | 2024-10-14 | 0.084 | 705,000 | +0 | 0.00% | 59,220 |
| 2024-10-15 | 2024-10-10 | 0.093 | 705,000 | +0 | 0.00% | 65,565 |
| 2024-10-14 | 2024-10-09 | 0.093 | 705,000 | +0 | 0.00% | 65,565 |
| 2024-10-10 | 2024-10-08 | 0.081 | 705,000 | +0 | 0.00% | 57,105 |
| 2024-10-09 | 2024-10-07 | 0.115 | 705,000 | +0 | 0.00% | 81,075 |
| 2024-10-08 | 2024-10-04 | 0.122 | 705,000 | +0 | 0.00% | 86,010 |
| 2024-10-07 | 2024-10-03 | 0.175 | 705,000 | +0 | 0.00% | 123,375 |
| 2024-10-04 | 2024-10-02 | 0.124 | 705,000 | +0 | 0.00% | 87,420 |
| 2024-10-03 | 2024-09-30 | 0.033 | 705,000 | +0 | 0.00% | 23,265 |
| 2024-10-02 | 2024-09-27 | 0.032 | 705,000 | +0 | 0.00% | 22,560 |
| 2024-09-30 | 2024-09-26 | 0.036 | 705,000 | +0 | 0.00% | 25,380 |
| 2024-09-27 | 2024-09-25 | 0.034 | 705,000 | +0 | 0.00% | 23,970 |
| 2024-09-26 | 2024-09-24 | 0.035 | 705,000 | +0 | 0.00% | 24,675 |
| 2024-09-25 | 2024-09-23 | 0.035 | 705,000 | +0 | 0.00% | 24,675 |
| 2024-09-24 | 2024-09-20 | 0.035 | 705,000 | +0 | 0.00% | 24,675 |
| 2024-09-23 | 2024-09-19 | 0.035 | 705,000 | +0 | 0.00% | 24,675 |
| 2024-09-20 | 2024-09-17 | 0.033 | 705,000 | +0 | 0.00% | 23,265 |
| 2024-09-19 | 2024-09-16 | 0.034 | 705,000 | +0 | 0.00% | 23,970 |
| 2024-09-17 | 2024-09-13 | 0.033 | 705,000 | +0 | 0.00% | 23,265 |
| 2024-09-16 | 2024-09-12 | 0.032 | 705,000 | +0 | 0.00% | 22,560 |
| 2024-09-13 | 2024-09-11 | 0.046 | 705,000 | +0 | 0.00% | 32,430 |
| 2024-09-12 | 2024-09-10 | 0.046 | 705,000 | +0 | 0.00% | 32,430 |
| 2024-09-11 | 2024-09-09 | 0.046 | 705,000 | +0 | 0.00% | 32,430 |
| 2024-09-10 | 2024-09-05 | 0.044 | 705,000 | +0 | 0.00% | 31,020 |
| 2024-09-09 | 2024-09-04 | 0.043 | 705,000 | +0 | 0.00% | 30,315 |
| 2024-09-05 | 2024-09-03 | 0.047 | 705,000 | +0 | 0.00% | 33,135 |
| 2024-09-04 | 2024-09-02 | 0.046 | 705,000 | +0 | 0.00% | 32,430 |
| 2024-09-03 | 2024-08-30 | 0.046 | 705,000 | +0 | 0.00% | 32,430 |
| 2024-09-02 | 2024-08-29 | 0.043 | 705,000 | +0 | 0.00% | 30,315 |
| 2024-08-30 | 2024-08-28 | 0.043 | 705,000 | +0 | 0.00% | 30,315 |
| 2024-08-29 | 2024-08-27 | 0.043 | 705,000 | +0 | 0.00% | 30,315 |
| 2024-08-28 | 2024-08-26 | 0.043 | 705,000 | +0 | 0.00% | 30,315 |
| 2024-08-27 | 2024-08-23 | 0.042 | 705,000 | +0 | 0.00% | 29,610 |
| 2024-08-26 | 2024-08-22 | 0.046 | 705,000 | +0 | 0.00% | 32,430 |
| 2024-08-23 | 2024-08-21 | 0.048 | 705,000 | +0 | 0.00% | 33,840 |
| 2024-08-22 | 2024-08-20 | 0.048 | 705,000 | +0 | 0.00% | 33,840 |
| 2024-08-21 | 2024-08-19 | 0.051 | 705,000 | +0 | 0.00% | 35,955 |
| 2024-08-20 | 2024-08-16 | 0.051 | 705,000 | +0 | 0.00% | 35,955 |
| 2024-08-19 | 2024-08-15 | 0.051 | 705,000 | +0 | 0.00% | 35,955 |
| 2024-08-16 | 2024-08-14 | 0.051 | 705,000 | +0 | 0.00% | 35,955 |
| 2024-08-15 | 2024-08-13 | 0.051 | 705,000 | +0 | 0.00% | 35,955 |
| 2024-08-14 | 2024-08-12 | 0.051 | 705,000 | +0 | 0.00% | 35,955 |
| 2024-08-13 | 2024-08-09 | 0.052 | 705,000 | +0 | 0.00% | 36,660 |
| 2024-08-12 | 2024-08-08 | 0.050 | 705,000 | +0 | 0.00% | 35,250 |
| 2024-08-09 | 2024-08-07 | 0.050 | 705,000 | +0 | 0.00% | 35,250 |
| 2024-08-08 | 2024-08-06 | 0.050 | 705,000 | +0 | 0.00% | 35,250 |
| 2024-08-07 | 2024-08-05 | 0.050 | 705,000 | +0 | 0.00% | 35,250 |
| 2024-08-06 | 2024-08-02 | 0.050 | 705,000 | +0 | 0.00% | 35,250 |
| 2024-08-05 | 2024-08-01 | 0.052 | 705,000 | +0 | 0.00% | 36,660 |
| 2024-08-02 | 2024-07-31 | 0.052 | 705,000 | +0 | 0.00% | 36,660 |
| 2024-08-01 | 2024-07-30 | 0.052 | 705,000 | +0 | 0.00% | 36,660 |
| 2024-07-31 | 2024-07-29 | 0.052 | 705,000 | +0 | 0.00% | 36,660 |
| 2024-07-30 | 2024-07-26 | 0.052 | 705,000 | +0 | 0.00% | 36,660 |
| 2024-07-29 | 2024-07-25 | 0.054 | 705,000 | +0 | 0.00% | 38,070 |
| 2024-07-26 | 2024-07-24 | 0.055 | 705,000 | +0 | 0.00% | 38,775 |
| 2024-07-25 | 2024-07-23 | 0.055 | 705,000 | +0 | 0.00% | 38,775 |
| 2024-07-24 | 2024-07-22 | 0.055 | 705,000 | +0 | 0.00% | 38,775 |
| 2024-07-23 | 2024-07-19 | 0.055 | 705,000 | +0 | 0.00% | 38,775 |
| 2024-07-22 | 2024-07-18 | 0.055 | 705,000 | +0 | 0.00% | 38,775 |
| 2024-07-19 | 2024-07-17 | 0.058 | 705,000 | +0 | 0.00% | 40,890 |
| 2024-07-18 | 2024-07-16 | 0.058 | 705,000 | +0 | 0.00% | 40,890 |
| 2024-07-17 | 2024-07-15 | 0.058 | 705,000 | +0 | 0.00% | 40,890 |
| 2024-07-16 | 2024-07-12 | 0.058 | 705,000 | +0 | 0.00% | 40,890 |
| 2024-07-15 | 2024-07-11 | 0.056 | 705,000 | +0 | 0.00% | 39,480 |
| 2024-07-12 | 2024-07-10 | 0.056 | 705,000 | +0 | 0.00% | 39,480 |
| 2024-07-11 | 2024-07-09 | 0.056 | 705,000 | +0 | 0.00% | 39,480 |
| 2024-07-10 | 2024-07-08 | 0.056 | 705,000 | +0 | 0.00% | 39,480 |
| 2024-07-09 | 2024-07-05 | 0.056 | 705,000 | +0 | 0.00% | 39,480 |
| 2024-07-08 | 2024-07-04 | 0.056 | 705,000 | +0 | 0.00% | 39,480 |
| 2024-07-05 | 2024-07-03 | 0.052 | 705,000 | +0 | 0.00% | 36,660 |
| 2024-07-04 | 2024-07-02 | 0.056 | 705,000 | +0 | 0.00% | 39,480 |
| 2024-07-03 | 2024-06-28 | 0.061 | 705,000 | +0 | 0.00% | 43,005 |
| 2024-07-02 | 2024-06-27 | 0.068 | 705,000 | +0 | 0.00% | 47,940 |
| 2024-06-28 | 2024-06-26 | 0.055 | 705,000 | +0 | 0.00% | 38,775 |
| 2024-06-27 | 2024-06-25 | 0.062 | 705,000 | +0 | 0.00% | 43,710 |
| 2024-06-26 | 2024-06-24 | 0.064 | 705,000 | +0 | 0.00% | 45,120 |
| 2024-06-25 | 2024-06-21 | 0.064 | 705,000 | +0 | 0.00% | 45,120 |
| 2024-06-24 | 2024-06-20 | 0.065 | 705,000 | +0 | 0.00% | 45,825 |
| 2024-06-21 | 2024-06-19 | 0.065 | 705,000 | +0 | 0.00% | 45,825 |
| 2024-06-20 | 2024-06-18 | 0.065 | 705,000 | +0 | 0.00% | 45,825 |
| 2024-06-19 | 2024-06-17 | 0.062 | 705,000 | +0 | 0.00% | 43,710 |
| 2024-06-18 | 2024-06-14 | 0.063 | 705,000 | +0 | 0.00% | 44,415 |
| 2024-06-17 | 2024-06-13 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2024-06-14 | 2024-06-12 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2024-06-13 | 2024-06-11 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2024-06-12 | 2024-06-07 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2024-06-11 | 2024-06-06 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2024-06-07 | 2024-06-05 | 0.073 | 705,000 | +0 | 0.00% | 51,465 |
| 2024-06-06 | 2024-06-04 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2024-06-05 | 2024-06-03 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2024-06-04 | 2024-05-31 | 0.076 | 705,000 | +0 | 0.00% | 53,580 |
| 2024-06-03 | 2024-05-30 | 0.084 | 705,000 | +0 | 0.00% | 59,220 |
| 2024-05-31 | 2024-05-29 | 0.084 | 705,000 | +0 | 0.00% | 59,220 |
| 2024-05-30 | 2024-05-28 | 0.061 | 705,000 | +0 | 0.00% | 43,005 |
| 2024-05-29 | 2024-05-27 | 0.065 | 705,000 | +0 | 0.00% | 45,825 |
| 2024-05-28 | 2024-05-24 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2024-05-27 | 2024-05-23 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2024-05-24 | 2024-05-22 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2024-05-23 | 2024-05-21 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2024-05-22 | 2024-05-20 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2024-05-21 | 2024-05-17 | 0.074 | 705,000 | +0 | 0.00% | 52,170 |
| 2024-05-20 | 2024-05-16 | 0.074 | 705,000 | +0 | 0.00% | 52,170 |
| 2024-05-17 | 2024-05-14 | 0.074 | 705,000 | +0 | 0.00% | 52,170 |
| 2024-05-16 | 2024-05-13 | 0.074 | 705,000 | +0 | 0.00% | 52,170 |
| 2024-05-14 | 2024-05-10 | 0.074 | 705,000 | +0 | 0.00% | 52,170 |
| 2024-05-13 | 2024-05-09 | 0.074 | 705,000 | +0 | 0.00% | 52,170 |
| 2024-05-10 | 2024-05-08 | 0.075 | 705,000 | +0 | 0.00% | 52,875 |
| 2024-05-09 | 2024-05-07 | 0.075 | 705,000 | +0 | 0.00% | 52,875 |
| 2024-05-08 | 2024-05-06 | 0.075 | 705,000 | +0 | 0.00% | 52,875 |
| 2024-05-07 | 2024-05-03 | 0.077 | 705,000 | +0 | 0.00% | 54,285 |
| 2024-05-06 | 2024-05-02 | 0.077 | 705,000 | +0 | 0.00% | 54,285 |
| 2024-05-03 | 2024-04-30 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2024-05-02 | 2024-04-29 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2024-04-30 | 2024-04-26 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2024-04-29 | 2024-04-25 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2024-04-26 | 2024-04-24 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2024-04-25 | 2024-04-23 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2024-04-24 | 2024-04-22 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2024-04-23 | 2024-04-19 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2024-04-22 | 2024-04-18 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2024-04-19 | 2024-04-17 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2024-04-18 | 2024-04-16 | 0.068 | 705,000 | +0 | 0.00% | 47,940 |
| 2024-04-17 | 2024-04-15 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2024-04-16 | 2024-04-12 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2024-04-15 | 2024-04-11 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2024-04-12 | 2024-04-10 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2024-04-11 | 2024-04-09 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2024-04-10 | 2024-04-08 | 0.073 | 705,000 | +0 | 0.00% | 51,465 |
| 2024-04-09 | 2024-04-05 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2024-04-08 | 2024-04-03 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2024-04-05 | 2024-04-02 | 0.073 | 705,000 | +0 | 0.00% | 51,465 |
| 2024-04-03 | 2024-03-28 | 0.076 | 705,000 | +0 | 0.00% | 53,580 |
| 2024-04-02 | 2024-03-27 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2024-03-28 | 2024-03-26 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2024-03-27 | 2024-03-25 | 0.053 | 705,000 | +0 | 0.00% | 37,365 |
| 2024-03-26 | 2024-03-22 | 0.058 | 705,000 | +0 | 0.00% | 40,890 |
| 2024-03-25 | 2024-03-21 | 0.058 | 705,000 | +0 | 0.00% | 40,890 |
| 2024-03-22 | 2024-03-20 | 0.052 | 705,000 | +0 | 0.00% | 36,660 |
| 2024-03-21 | 2024-03-19 | 0.059 | 705,000 | +0 | 0.00% | 41,595 |
| 2024-03-20 | 2024-03-18 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2024-03-19 | 2024-03-15 | 0.058 | 705,000 | +0 | 0.00% | 40,890 |
| 2024-03-18 | 2024-03-14 | 0.058 | 705,000 | +0 | 0.00% | 40,890 |
| 2024-03-15 | 2024-03-13 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2024-03-14 | 2024-03-12 | 0.061 | 705,000 | +0 | 0.00% | 43,005 |
| 2024-03-13 | 2024-03-11 | 0.062 | 705,000 | +0 | 0.00% | 43,710 |
| 2024-03-12 | 2024-03-08 | 0.050 | 705,000 | +0 | 0.00% | 35,250 |
| 2024-03-11 | 2024-03-07 | 0.050 | 705,000 | +0 | 0.00% | 35,250 |
| 2024-03-08 | 2024-03-06 | 0.054 | 705,000 | +0 | 0.00% | 38,070 |
| 2024-03-07 | 2024-03-05 | 0.046 | 705,000 | +0 | 0.00% | 32,430 |
| 2024-03-06 | 2024-03-04 | 0.057 | 705,000 | +0 | 0.00% | 40,185 |
| 2024-03-05 | 2024-03-01 | 0.057 | 705,000 | +0 | 0.00% | 40,185 |
| 2024-03-04 | 2024-02-29 | 0.057 | 705,000 | +0 | 0.00% | 40,185 |
| 2024-03-01 | 2024-02-28 | 0.059 | 705,000 | +0 | 0.00% | 41,595 |
| 2024-02-29 | 2024-02-27 | 0.062 | 705,000 | +0 | 0.00% | 43,710 |
| 2024-02-28 | 2024-02-26 | 0.059 | 705,000 | +0 | 0.00% | 41,595 |
| 2024-02-27 | 2024-02-23 | 0.059 | 705,000 | +0 | 0.00% | 41,595 |
| 2024-02-26 | 2024-02-22 | 0.048 | 705,000 | +0 | 0.00% | 33,840 |
| 2024-02-23 | 2024-02-21 | 0.046 | 705,000 | +0 | 0.00% | 32,430 |
| 2024-02-22 | 2024-02-20 | 0.051 | 705,000 | +0 | 0.00% | 35,955 |
| 2024-02-21 | 2024-02-19 | 0.048 | 705,000 | +0 | 0.00% | 33,840 |
| 2024-02-20 | 2024-02-16 | 0.047 | 705,000 | +0 | 0.00% | 33,135 |
| 2024-02-19 | 2024-02-15 | 0.047 | 705,000 | +0 | 0.00% | 33,135 |
| 2024-02-16 | 2024-02-14 | 0.050 | 705,000 | +0 | 0.00% | 35,250 |
| 2024-02-15 | 2024-02-09 | 0.050 | 705,000 | +0 | 0.00% | 35,250 |
| 2024-02-14 | 2024-02-07 | 0.050 | 705,000 | +0 | 0.00% | 35,250 |
| 2024-02-08 | 2024-02-06 | 0.048 | 705,000 | +0 | 0.00% | 33,840 |
| 2024-02-07 | 2024-02-05 | 0.059 | 705,000 | +0 | 0.00% | 41,595 |
| 2024-02-06 | 2024-02-02 | 0.054 | 705,000 | +0 | 0.00% | 38,070 |
| 2024-02-05 | 2024-02-01 | 0.054 | 705,000 | +0 | 0.00% | 38,070 |
| 2024-02-02 | 2024-01-31 | 0.062 | 705,000 | +0 | 0.00% | 43,710 |
| 2024-02-01 | 2024-01-30 | 0.062 | 705,000 | +0 | 0.00% | 43,710 |
| 2024-01-31 | 2024-01-29 | 0.063 | 705,000 | +0 | 0.00% | 44,415 |
| 2024-01-30 | 2024-01-26 | 0.064 | 705,000 | +0 | 0.00% | 45,120 |
| 2024-01-29 | 2024-01-25 | 0.064 | 705,000 | +0 | 0.00% | 45,120 |
| 2024-01-26 | 2024-01-24 | 0.064 | 705,000 | +0 | 0.00% | 45,120 |
| 2024-01-25 | 2024-01-23 | 0.065 | 705,000 | +0 | 0.00% | 45,825 |
| 2024-01-24 | 2024-01-22 | 0.055 | 705,000 | +0 | 0.00% | 38,775 |
| 2024-01-23 | 2024-01-19 | 0.055 | 705,000 | +0 | 0.00% | 38,775 |
| 2024-01-22 | 2024-01-18 | 0.055 | 705,000 | +0 | 0.00% | 38,775 |
| 2024-01-19 | 2024-01-17 | 0.055 | 705,000 | +0 | 0.00% | 38,775 |
| 2024-01-18 | 2024-01-16 | 0.055 | 705,000 | +0 | 0.00% | 38,775 |
| 2024-01-17 | 2024-01-15 | 0.055 | 705,000 | +0 | 0.00% | 38,775 |
| 2024-01-16 | 2024-01-12 | 0.055 | 705,000 | +0 | 0.00% | 38,775 |
| 2024-01-15 | 2024-01-11 | 0.055 | 705,000 | +0 | 0.00% | 38,775 |
| 2024-01-12 | 2024-01-10 | 0.054 | 705,000 | +0 | 0.00% | 38,070 |
| 2024-01-11 | 2024-01-09 | 0.055 | 705,000 | +0 | 0.00% | 38,775 |
| 2024-01-10 | 2024-01-08 | 0.049 | 705,000 | +0 | 0.00% | 34,545 |
| 2024-01-09 | 2024-01-05 | 0.049 | 705,000 | +0 | 0.00% | 34,545 |
| 2024-01-08 | 2024-01-04 | 0.051 | 705,000 | +0 | 0.00% | 35,955 |
| 2024-01-05 | 2024-01-03 | 0.050 | 705,000 | +0 | 0.00% | 35,250 |
| 2024-01-04 | 2024-01-02 | 0.052 | 705,000 | +0 | 0.00% | 36,660 |
| 2024-01-03 | 2023-12-29 | 0.056 | 705,000 | +0 | 0.00% | 39,480 |
| 2024-01-02 | 2023-12-28 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2023-12-29 | 2023-12-27 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2023-12-28 | 2023-12-22 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2023-12-27 | 2023-12-21 | 0.059 | 705,000 | +0 | 0.00% | 41,595 |
| 2023-12-22 | 2023-12-20 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2023-12-21 | 2023-12-19 | 0.063 | 705,000 | +0 | 0.00% | 44,415 |
| 2023-12-20 | 2023-12-18 | 0.063 | 705,000 | +0 | 0.00% | 44,415 |
| 2023-12-19 | 2023-12-15 | 0.065 | 705,000 | +0 | 0.00% | 45,825 |
| 2023-12-18 | 2023-12-14 | 0.064 | 705,000 | +0 | 0.00% | 45,120 |
| 2023-12-15 | 2023-12-13 | 0.064 | 705,000 | +0 | 0.00% | 45,120 |
| 2023-12-14 | 2023-12-12 | 0.065 | 705,000 | +0 | 0.00% | 45,825 |
| 2023-12-13 | 2023-12-11 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2023-12-12 | 2023-12-08 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2023-12-11 | 2023-12-07 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2023-12-08 | 2023-12-06 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2023-12-07 | 2023-12-05 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2023-12-06 | 2023-12-04 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2023-12-05 | 2023-12-01 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2023-12-04 | 2023-11-30 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2023-12-01 | 2023-11-29 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2023-11-30 | 2023-11-28 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2023-11-29 | 2023-11-27 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2023-11-28 | 2023-11-24 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2023-11-27 | 2023-11-23 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2023-11-24 | 2023-11-22 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2023-11-23 | 2023-11-21 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2023-11-22 | 2023-11-20 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2023-11-21 | 2023-11-17 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2023-11-20 | 2023-11-16 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2023-11-17 | 2023-11-15 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2023-11-16 | 2023-11-14 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2023-11-15 | 2023-11-13 | 0.074 | 705,000 | +0 | 0.00% | 52,170 |
| 2023-11-14 | 2023-11-10 | 0.073 | 705,000 | +0 | 0.00% | 51,465 |
| 2023-11-13 | 2023-11-09 | 0.077 | 705,000 | +0 | 0.00% | 54,285 |
| 2023-11-10 | 2023-11-08 | 0.077 | 705,000 | +0 | 0.00% | 54,285 |
| 2023-11-09 | 2023-11-07 | 0.077 | 705,000 | +0 | 0.00% | 54,285 |
| 2023-11-08 | 2023-11-06 | 0.077 | 705,000 | +0 | 0.00% | 54,285 |
| 2023-11-07 | 2023-11-03 | 0.077 | 705,000 | +0 | 0.00% | 54,285 |
| 2023-11-06 | 2023-11-02 | 0.077 | 705,000 | +0 | 0.00% | 54,285 |
| 2023-11-03 | 2023-11-01 | 0.077 | 705,000 | +0 | 0.00% | 54,285 |
| 2023-11-02 | 2023-10-31 | 0.077 | 705,000 | +0 | 0.00% | 54,285 |
| 2023-11-01 | 2023-10-30 | 0.077 | 705,000 | +0 | 0.00% | 54,285 |
| 2023-10-31 | 2023-10-27 | 0.078 | 705,000 | +0 | 0.00% | 54,990 |
| 2023-10-30 | 2023-10-26 | 0.075 | 705,000 | +0 | 0.00% | 52,875 |
| 2023-10-27 | 2023-10-25 | 0.075 | 705,000 | +0 | 0.00% | 52,875 |
| 2023-10-26 | 2023-10-24 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2023-10-25 | 2023-10-20 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2023-10-24 | 2023-10-19 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2023-10-20 | 2023-10-18 | 0.073 | 705,000 | +0 | 0.00% | 51,465 |
| 2023-10-19 | 2023-10-17 | 0.073 | 705,000 | +0 | 0.00% | 51,465 |
| 2023-10-18 | 2023-10-16 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2023-10-17 | 2023-10-13 | 0.075 | 705,000 | +0 | 0.00% | 52,875 |
| 2023-10-16 | 2023-10-12 | 0.075 | 705,000 | +0 | 0.00% | 52,875 |
| 2023-10-13 | 2023-10-11 | 0.084 | 705,000 | +0 | 0.00% | 59,220 |
| 2023-10-12 | 2023-10-10 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2023-10-11 | 2023-10-09 | 0.075 | 705,000 | +0 | 0.00% | 52,875 |
| 2023-10-10 | 2023-10-06 | 0.075 | 705,000 | +0 | 0.00% | 52,875 |
| 2023-10-09 | 2023-10-05 | 0.075 | 705,000 | +0 | 0.00% | 52,875 |
| 2023-10-06 | 2023-10-04 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2023-10-05 | 2023-10-03 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2023-10-04 | 2023-09-29 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2023-10-03 | 2023-09-28 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2023-09-29 | 2023-09-27 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2023-09-28 | 2023-09-26 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2023-09-27 | 2023-09-25 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2023-09-26 | 2023-09-22 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2023-09-25 | 2023-09-21 | 0.067 | 705,000 | +0 | 0.00% | 47,235 |
| 2023-09-22 | 2023-09-20 | 0.067 | 705,000 | +0 | 0.00% | 47,235 |
| 2023-09-21 | 2023-09-19 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2023-09-20 | 2023-09-18 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2023-09-19 | 2023-09-15 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2023-09-18 | 2023-09-14 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2023-09-15 | 2023-09-13 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2023-09-14 | 2023-09-12 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2023-09-13 | 2023-09-11 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2023-09-12 | 2023-09-07 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2023-09-11 | 2023-09-06 | 0.104 | 705,000 | +0 | 0.00% | 73,320 |
| 2023-09-07 | 2023-09-05 | 0.067 | 705,000 | +0 | 0.00% | 47,235 |
| 2023-09-06 | 2023-09-04 | 0.067 | 705,000 | +0 | 0.00% | 47,235 |
| 2023-09-05 | 2023-08-31 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2023-09-04 | 2023-08-30 | 0.075 | 705,000 | +0 | 0.00% | 52,875 |
| 2023-08-31 | 2023-08-29 | 0.075 | 705,000 | +0 | 0.00% | 52,875 |
| 2023-08-30 | 2023-08-28 | 0.075 | 705,000 | +0 | 0.00% | 52,875 |
| 2023-08-29 | 2023-08-25 | 0.076 | 705,000 | +0 | 0.00% | 53,580 |
| 2023-08-28 | 2023-08-24 | 0.076 | 705,000 | +0 | 0.00% | 53,580 |
| 2023-08-25 | 2023-08-23 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2023-08-24 | 2023-08-22 | 0.081 | 705,000 | +0 | 0.00% | 57,105 |
| 2023-08-23 | 2023-08-21 | 0.090 | 705,000 | +0 | 0.00% | 63,450 |
| 2023-08-22 | 2023-08-18 | 0.090 | 705,000 | +0 | 0.00% | 63,450 |
| 2023-08-21 | 2023-08-17 | 0.090 | 705,000 | +0 | 0.00% | 63,450 |
| 2023-08-18 | 2023-08-16 | 0.089 | 705,000 | +0 | 0.00% | 62,745 |
| 2023-08-17 | 2023-08-15 | 0.080 | 705,000 | +0 | 0.00% | 56,400 |
| 2023-08-16 | 2023-08-14 | 0.065 | 705,000 | +0 | 0.00% | 45,825 |
| 2023-08-15 | 2023-08-11 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2023-08-14 | 2023-08-10 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2023-08-11 | 2023-08-09 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2023-08-10 | 2023-08-08 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2023-08-09 | 2023-08-07 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2023-08-08 | 2023-08-04 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2023-08-07 | 2023-08-03 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2023-08-04 | 2023-08-02 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2023-08-03 | 2023-08-01 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2023-08-02 | 2023-07-31 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2023-08-01 | 2023-07-28 | 0.074 | 705,000 | +0 | 0.00% | 52,170 |
| 2023-07-31 | 2023-07-27 | 0.075 | 705,000 | +0 | 0.00% | 52,875 |
| 2023-07-28 | 2023-07-26 | 0.075 | 705,000 | +0 | 0.00% | 52,875 |
| 2023-07-27 | 2023-07-25 | 0.076 | 705,000 | +0 | 0.00% | 53,580 |
| 2023-07-26 | 2023-07-24 | 0.076 | 705,000 | +0 | 0.00% | 53,580 |
| 2023-07-25 | 2023-07-21 | 0.074 | 705,000 | +0 | 0.00% | 52,170 |
| 2023-07-24 | 2023-07-20 | 0.075 | 705,000 | +0 | 0.00% | 52,875 |
| 2023-07-21 | 2023-07-19 | 0.077 | 705,000 | +0 | 0.00% | 54,285 |
| 2023-07-20 | 2023-07-18 | 0.077 | 705,000 | +0 | 0.00% | 54,285 |
| 2023-07-19 | 2023-07-14 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2023-07-18 | 2023-07-13 | 0.057 | 705,000 | +0 | 0.00% | 40,185 |
| 2023-07-14 | 2023-07-12 | 0.057 | 705,000 | +0 | 0.00% | 40,185 |
| 2023-07-13 | 2023-07-11 | 0.057 | 705,000 | +0 | 0.00% | 40,185 |
| 2023-07-12 | 2023-07-10 | 0.057 | 705,000 | +0 | 0.00% | 40,185 |
| 2023-07-11 | 2023-07-07 | 0.057 | 705,000 | +0 | 0.00% | 40,185 |
| 2023-07-10 | 2023-07-06 | 0.057 | 705,000 | +0 | 0.00% | 40,185 |
| 2023-07-07 | 2023-07-05 | 0.055 | 705,000 | +0 | 0.00% | 38,775 |
| 2023-07-06 | 2023-07-04 | 0.058 | 705,000 | +0 | 0.00% | 40,890 |
| 2023-07-05 | 2023-07-03 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2023-07-04 | 2023-06-30 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2023-07-03 | 2023-06-29 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2023-06-30 | 2023-06-28 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2023-06-29 | 2023-06-27 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2023-06-28 | 2023-06-26 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2023-06-27 | 2023-06-23 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2023-06-26 | 2023-06-21 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2023-06-23 | 2023-06-20 | 0.054 | 705,000 | +0 | 0.00% | 38,070 |
| 2023-06-21 | 2023-06-19 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2023-06-20 | 2023-06-16 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2023-06-19 | 2023-06-15 | 0.059 | 705,000 | +0 | 0.00% | 41,595 |
| 2023-06-16 | 2023-06-14 | 0.054 | 705,000 | +0 | 0.00% | 38,070 |
| 2023-06-15 | 2023-06-13 | 0.055 | 705,000 | +0 | 0.00% | 38,775 |
| 2023-06-14 | 2023-06-12 | 0.055 | 705,000 | +0 | 0.00% | 38,775 |
| 2023-06-13 | 2023-06-09 | 0.055 | 705,000 | +0 | 0.00% | 38,775 |
| 2023-06-12 | 2023-06-08 | 0.059 | 705,000 | +0 | 0.00% | 41,595 |
| 2023-06-09 | 2023-06-07 | 0.055 | 705,000 | +0 | 0.00% | 38,775 |
| 2023-06-08 | 2023-06-06 | 0.058 | 705,000 | +0 | 0.00% | 40,890 |
| 2023-06-07 | 2023-06-05 | 0.057 | 705,000 | +0 | 0.00% | 40,185 |
| 2023-06-06 | 2023-06-02 | 0.055 | 705,000 | +0 | 0.00% | 38,775 |
| 2023-06-05 | 2023-06-01 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2023-06-02 | 2023-05-31 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2023-06-01 | 2023-05-30 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2023-05-31 | 2023-05-29 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2023-05-30 | 2023-05-25 | 0.056 | 705,000 | +0 | 0.00% | 39,480 |
| 2023-05-29 | 2023-05-24 | 0.055 | 705,000 | +0 | 0.00% | 38,775 |
| 2023-05-25 | 2023-05-23 | 0.055 | 705,000 | +0 | 0.00% | 38,775 |
| 2023-05-24 | 2023-05-22 | 0.057 | 705,000 | +0 | 0.00% | 40,185 |
| 2023-05-23 | 2023-05-19 | 0.061 | 705,000 | +0 | 0.00% | 43,005 |
| 2023-05-22 | 2023-05-18 | 0.056 | 705,000 | +0 | 0.00% | 39,480 |
| 2023-05-19 | 2023-05-17 | 0.059 | 705,000 | +0 | 0.00% | 41,595 |
| 2023-05-18 | 2023-05-16 | 0.063 | 705,000 | +0 | 0.00% | 44,415 |
| 2023-05-17 | 2023-05-15 | 0.065 | 705,000 | +0 | 0.00% | 45,825 |
| 2023-05-16 | 2023-05-12 | 0.065 | 705,000 | +0 | 0.00% | 45,825 |
| 2023-05-15 | 2023-05-11 | 0.068 | 705,000 | +0 | 0.00% | 47,940 |
| 2023-05-12 | 2023-05-10 | 0.068 | 705,000 | +0 | 0.00% | 47,940 |
| 2023-05-11 | 2023-05-09 | 0.068 | 705,000 | +0 | 0.00% | 47,940 |
| 2023-05-10 | 2023-05-08 | 0.068 | 705,000 | +0 | 0.00% | 47,940 |
| 2023-05-09 | 2023-05-05 | 0.068 | 705,000 | +0 | 0.00% | 47,940 |
| 2023-05-08 | 2023-05-04 | 0.068 | 705,000 | +0 | 0.00% | 47,940 |
| 2023-05-05 | 2023-05-03 | 0.062 | 705,000 | +0 | 0.00% | 43,710 |
| 2023-05-04 | 2023-05-02 | 0.062 | 705,000 | +0 | 0.00% | 43,710 |
| 2023-05-03 | 2023-04-28 | 0.062 | 705,000 | +0 | 0.00% | 43,710 |
| 2023-05-02 | 2023-04-27 | 0.062 | 705,000 | +0 | 0.00% | 43,710 |
| 2023-04-28 | 2023-04-26 | 0.062 | 705,000 | +0 | 0.00% | 43,710 |
| 2023-04-27 | 2023-04-25 | 0.062 | 705,000 | +0 | 0.00% | 43,710 |
| 2023-04-26 | 2023-04-24 | 0.057 | 705,000 | +0 | 0.00% | 40,185 |
| 2023-04-25 | 2023-04-21 | 0.058 | 705,000 | +0 | 0.00% | 40,890 |
| 2023-04-24 | 2023-04-20 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2023-04-21 | 2023-04-19 | 0.062 | 705,000 | +0 | 0.00% | 43,710 |
| 2023-04-20 | 2023-04-18 | 0.062 | 705,000 | +0 | 0.00% | 43,710 |
| 2023-04-19 | 2023-04-17 | 0.061 | 705,000 | +0 | 0.00% | 43,005 |
| 2023-04-18 | 2023-04-14 | 0.068 | 705,000 | +0 | 0.00% | 47,940 |
| 2023-04-17 | 2023-04-13 | 0.068 | 705,000 | +0 | 0.00% | 47,940 |
| 2023-04-14 | 2023-04-12 | 0.068 | 705,000 | +0 | 0.00% | 47,940 |
| 2023-04-13 | 2023-04-11 | 0.068 | 705,000 | +0 | 0.00% | 47,940 |
| 2023-04-12 | 2023-04-06 | 0.068 | 705,000 | +0 | 0.00% | 47,940 |
| 2023-04-11 | 2023-04-04 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2023-04-06 | 2023-04-03 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2023-04-04 | 2023-03-31 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2023-04-03 | 2023-03-30 | 0.074 | 705,000 | +0 | 0.00% | 52,170 |
| 2023-03-31 | 2023-03-29 | 0.064 | 705,000 | +0 | 0.00% | 45,120 |
| 2023-03-30 | 2023-03-28 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2023-03-29 | 2023-03-27 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2023-03-28 | 2023-03-24 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2023-03-27 | 2023-03-23 | 0.068 | 705,000 | +0 | 0.00% | 47,940 |
| 2023-03-24 | 2023-03-22 | 0.058 | 705,000 | +0 | 0.00% | 40,890 |
| 2023-03-23 | 2023-03-21 | 0.067 | 705,000 | +0 | 0.00% | 47,235 |
| 2023-03-22 | 2023-03-20 | 0.067 | 705,000 | +0 | 0.00% | 47,235 |
| 2023-03-21 | 2023-03-17 | 0.067 | 705,000 | +0 | 0.00% | 47,235 |
| 2023-03-20 | 2023-03-16 | 0.067 | 705,000 | +0 | 0.00% | 47,235 |
| 2023-03-17 | 2023-03-15 | 0.062 | 705,000 | +0 | 0.00% | 43,710 |
| 2023-03-16 | 2023-03-14 | 0.068 | 705,000 | +0 | 0.00% | 47,940 |
| 2023-03-15 | 2023-03-13 | 0.068 | 705,000 | +0 | 0.00% | 47,940 |
| 2023-03-14 | 2023-03-10 | 0.068 | 705,000 | +0 | 0.00% | 47,940 |
| 2023-03-13 | 2023-03-09 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2023-03-10 | 2023-03-08 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2023-03-09 | 2023-03-07 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2023-03-08 | 2023-03-06 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2023-03-07 | 2023-03-03 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2023-03-06 | 2023-03-02 | 0.062 | 705,000 | +0 | 0.00% | 43,710 |
| 2023-03-03 | 2023-03-01 | 0.056 | 705,000 | +0 | 0.00% | 39,480 |
| 2023-03-02 | 2023-02-28 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2023-03-01 | 2023-02-27 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2023-02-28 | 2023-02-24 | 0.062 | 705,000 | +0 | 0.00% | 43,710 |
| 2023-02-27 | 2023-02-23 | 0.062 | 705,000 | +0 | 0.00% | 43,710 |
| 2023-02-24 | 2023-02-22 | 0.062 | 705,000 | +0 | 0.00% | 43,710 |
| 2023-02-23 | 2023-02-21 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2023-02-22 | 2023-02-20 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2023-02-21 | 2023-02-17 | 0.064 | 705,000 | +0 | 0.00% | 45,120 |
| 2023-02-20 | 2023-02-16 | 0.064 | 705,000 | +0 | 0.00% | 45,120 |
| 2023-02-17 | 2023-02-15 | 0.061 | 705,000 | +0 | 0.00% | 43,005 |
| 2023-02-16 | 2023-02-14 | 0.061 | 705,000 | +0 | 0.00% | 43,005 |
| 2023-02-15 | 2023-02-13 | 0.065 | 705,000 | +0 | 0.00% | 45,825 |
| 2023-02-14 | 2023-02-10 | 0.065 | 705,000 | +0 | 0.00% | 45,825 |
| 2023-02-13 | 2023-02-09 | 0.063 | 705,000 | +0 | 0.00% | 44,415 |
| 2023-02-10 | 2023-02-08 | 0.066 | 705,000 | +0 | 0.00% | 46,530 |
| 2023-02-09 | 2023-02-07 | 0.068 | 705,000 | +0 | 0.00% | 47,940 |
| 2023-02-08 | 2023-02-06 | 0.068 | 705,000 | +0 | 0.00% | 47,940 |
| 2023-02-07 | 2023-02-03 | 0.068 | 705,000 | +0 | 0.00% | 47,940 |
| 2023-02-06 | 2023-02-02 | 0.065 | 705,000 | +0 | 0.00% | 45,825 |
| 2023-02-03 | 2023-02-01 | 0.065 | 705,000 | +0 | 0.00% | 45,825 |
| 2023-02-02 | 2023-01-31 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2023-02-01 | 2023-01-30 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2023-01-31 | 2023-01-27 | 0.079 | 705,000 | +0 | 0.00% | 55,695 |
| 2023-01-30 | 2023-01-26 | 0.079 | 705,000 | +0 | 0.00% | 55,695 |
| 2023-01-27 | 2023-01-20 | 0.076 | 705,000 | +0 | 0.00% | 53,580 |
| 2023-01-26 | 2023-01-19 | 0.077 | 705,000 | +0 | 0.00% | 54,285 |
| 2023-01-20 | 2023-01-18 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2023-01-19 | 2023-01-17 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2023-01-18 | 2023-01-16 | 0.073 | 705,000 | +0 | 0.00% | 51,465 |
| 2023-01-17 | 2023-01-13 | 0.073 | 705,000 | +0 | 0.00% | 51,465 |
| 2023-01-16 | 2023-01-12 | 0.073 | 705,000 | +0 | 0.00% | 51,465 |
| 2023-01-13 | 2023-01-11 | 0.068 | 705,000 | +0 | 0.00% | 47,940 |
| 2023-01-12 | 2023-01-10 | 0.073 | 705,000 | +0 | 0.00% | 51,465 |
| 2023-01-11 | 2023-01-09 | 0.073 | 705,000 | +0 | 0.00% | 51,465 |
| 2023-01-10 | 2023-01-06 | 0.074 | 705,000 | +0 | 0.00% | 52,170 |
| 2023-01-09 | 2023-01-05 | 0.076 | 705,000 | +0 | 0.00% | 53,580 |
| 2023-01-06 | 2023-01-04 | 0.076 | 705,000 | +0 | 0.00% | 53,580 |
| 2023-01-05 | 2023-01-03 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2023-01-04 | 2022-12-30 | 0.074 | 705,000 | +0 | 0.00% | 52,170 |
| 2023-01-03 | 2022-12-29 | 0.077 | 705,000 | +0 | 0.00% | 54,285 |
| 2022-12-30 | 2022-12-28 | 0.073 | 705,000 | +0 | 0.00% | 51,465 |
| 2022-12-29 | 2022-12-23 | 0.087 | 705,000 | +0 | 0.00% | 61,335 |
| 2022-12-28 | 2022-12-22 | 0.087 | 705,000 | +0 | 0.00% | 61,335 |
| 2022-12-23 | 2022-12-21 | 0.088 | 705,000 | +0 | 0.00% | 62,040 |
| 2022-12-22 | 2022-12-20 | 0.091 | 705,000 | +0 | 0.00% | 64,155 |
| 2022-12-21 | 2022-12-19 | 0.095 | 705,000 | +0 | 0.00% | 66,975 |
| 2022-12-20 | 2022-12-16 | 0.079 | 705,000 | +0 | 0.00% | 55,695 |
| 2022-12-19 | 2022-12-15 | 0.079 | 705,000 | +0 | 0.00% | 55,695 |
| 2022-12-16 | 2022-12-14 | 0.079 | 705,000 | +0 | 0.00% | 55,695 |
| 2022-12-15 | 2022-12-13 | 0.077 | 705,000 | +0 | 0.00% | 54,285 |
| 2022-12-14 | 2022-12-12 | 0.077 | 705,000 | +0 | 0.00% | 54,285 |
| 2022-12-13 | 2022-12-09 | 0.077 | 705,000 | +0 | 0.00% | 54,285 |
| 2022-12-12 | 2022-12-08 | 0.080 | 705,000 | +0 | 0.00% | 56,400 |
| 2022-12-09 | 2022-12-07 | 0.080 | 705,000 | +0 | 0.00% | 56,400 |
| 2022-12-08 | 2022-12-06 | 0.073 | 705,000 | +0 | 0.00% | 51,465 |
| 2022-12-07 | 2022-12-05 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2022-12-06 | 2022-12-02 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2022-12-05 | 2022-12-01 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2022-12-02 | 2022-11-30 | 0.080 | 705,000 | +0 | 0.00% | 56,400 |
| 2022-12-01 | 2022-11-29 | 0.080 | 705,000 | +0 | 0.00% | 56,400 |
| 2022-11-30 | 2022-11-28 | 0.080 | 705,000 | +0 | 0.00% | 56,400 |
| 2022-11-29 | 2022-11-25 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2022-11-28 | 2022-11-24 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2022-11-25 | 2022-11-23 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2022-11-24 | 2022-11-22 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2022-11-23 | 2022-11-21 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2022-11-22 | 2022-11-18 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2022-11-21 | 2022-11-17 | 0.089 | 705,000 | +0 | 0.00% | 62,745 |
| 2022-11-18 | 2022-11-16 | 0.089 | 705,000 | +0 | 0.00% | 62,745 |
| 2022-11-17 | 2022-11-15 | 0.089 | 705,000 | +0 | 0.00% | 62,745 |
| 2022-11-16 | 2022-11-14 | 0.090 | 705,000 | +0 | 0.00% | 63,450 |
| 2022-11-15 | 2022-11-11 | 0.090 | 705,000 | +0 | 0.00% | 63,450 |
| 2022-11-14 | 2022-11-10 | 0.090 | 705,000 | +0 | 0.00% | 63,450 |
| 2022-11-11 | 2022-11-09 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2022-11-10 | 2022-11-08 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2022-11-09 | 2022-11-07 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2022-11-08 | 2022-11-04 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2022-11-07 | 2022-11-03 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2022-11-04 | 2022-11-02 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2022-11-03 | 2022-11-01 | 0.077 | 705,000 | +0 | 0.00% | 54,285 |
| 2022-11-02 | 2022-10-31 | 0.078 | 705,000 | +0 | 0.00% | 54,990 |
| 2022-11-01 | 2022-10-28 | 0.078 | 705,000 | +0 | 0.00% | 54,990 |
| 2022-10-31 | 2022-10-27 | 0.078 | 705,000 | +0 | 0.00% | 54,990 |
| 2022-10-28 | 2022-10-26 | 0.078 | 705,000 | +0 | 0.00% | 54,990 |
| 2022-10-27 | 2022-10-25 | 0.077 | 705,000 | +0 | 0.00% | 54,285 |
| 2022-10-26 | 2022-10-24 | 0.076 | 705,000 | +0 | 0.00% | 53,580 |
| 2022-10-25 | 2022-10-21 | 0.076 | 705,000 | +0 | 0.00% | 53,580 |
| 2022-10-24 | 2022-10-20 | 0.075 | 705,000 | +0 | 0.00% | 52,875 |
| 2022-10-21 | 2022-10-19 | 0.075 | 705,000 | +0 | 0.00% | 52,875 |
| 2022-10-20 | 2022-10-18 | 0.075 | 705,000 | +0 | 0.00% | 52,875 |
| 2022-10-19 | 2022-10-17 | 0.078 | 705,000 | +0 | 0.00% | 54,990 |
| 2022-10-18 | 2022-10-14 | 0.078 | 705,000 | +0 | 0.00% | 54,990 |
| 2022-10-17 | 2022-10-13 | 0.078 | 705,000 | +0 | 0.00% | 54,990 |
| 2022-10-14 | 2022-10-12 | 0.078 | 705,000 | +0 | 0.00% | 54,990 |
| 2022-10-13 | 2022-10-11 | 0.073 | 705,000 | +0 | 0.00% | 51,465 |
| 2022-10-12 | 2022-10-10 | 0.073 | 705,000 | +0 | 0.00% | 51,465 |
| 2022-10-11 | 2022-10-07 | 0.073 | 705,000 | +0 | 0.00% | 51,465 |
| 2022-10-10 | 2022-10-06 | 0.083 | 705,000 | +0 | 0.00% | 58,515 |
| 2022-10-07 | 2022-10-05 | 0.080 | 705,000 | +0 | 0.00% | 56,400 |
| 2022-10-06 | 2022-10-03 | 0.081 | 705,000 | +0 | 0.00% | 57,105 |
| 2022-10-05 | 2022-09-30 | 0.080 | 705,000 | +0 | 0.00% | 56,400 |
| 2022-10-03 | 2022-09-29 | 0.078 | 705,000 | +0 | 0.00% | 54,990 |
| 2022-09-30 | 2022-09-28 | 0.083 | 705,000 | +0 | 0.00% | 58,515 |
| 2022-09-29 | 2022-09-27 | 0.083 | 705,000 | +0 | 0.00% | 58,515 |
| 2022-09-28 | 2022-09-26 | 0.083 | 705,000 | +0 | 0.00% | 58,515 |
| 2022-09-27 | 2022-09-23 | 0.083 | 705,000 | +0 | 0.00% | 58,515 |
| 2022-09-26 | 2022-09-22 | 0.083 | 705,000 | +0 | 0.00% | 58,515 |
| 2022-09-23 | 2022-09-21 | 0.086 | 705,000 | +0 | 0.00% | 60,630 |
| 2022-09-22 | 2022-09-20 | 0.086 | 705,000 | +0 | 0.00% | 60,630 |
| 2022-09-21 | 2022-09-19 | 0.086 | 705,000 | +0 | 0.00% | 60,630 |
| 2022-09-20 | 2022-09-16 | 0.088 | 705,000 | +0 | 0.00% | 62,040 |
| 2022-09-19 | 2022-09-15 | 0.095 | 705,000 | +0 | 0.00% | 66,975 |
| 2022-09-16 | 2022-09-14 | 0.095 | 705,000 | +0 | 0.00% | 66,975 |
| 2022-09-15 | 2022-09-13 | 0.095 | 705,000 | +0 | 0.00% | 66,975 |
| 2022-09-14 | 2022-09-09 | 0.095 | 705,000 | +0 | 0.00% | 66,975 |
| 2022-09-13 | 2022-09-08 | 0.102 | 705,000 | +0 | 0.00% | 71,910 |
| 2022-09-09 | 2022-09-07 | 0.102 | 705,000 | +0 | 0.00% | 71,910 |
| 2022-09-08 | 2022-09-06 | 0.102 | 705,000 | +0 | 0.00% | 71,910 |
| 2022-09-07 | 2022-09-05 | 0.102 | 705,000 | +0 | 0.00% | 71,910 |
| 2022-09-06 | 2022-09-02 | 0.102 | 705,000 | +0 | 0.00% | 71,910 |
| 2022-09-05 | 2022-09-01 | 0.105 | 705,000 | +0 | 0.00% | 74,025 |
| 2022-09-02 | 2022-08-31 | 0.105 | 705,000 | +0 | 0.00% | 74,025 |
| 2022-09-01 | 2022-08-30 | 0.110 | 705,000 | +0 | 0.00% | 77,550 |
| 2022-08-31 | 2022-08-29 | 0.101 | 705,000 | +0 | 0.00% | 71,205 |
| 2022-08-30 | 2022-08-26 | 0.093 | 705,000 | +0 | 0.00% | 65,565 |
| 2022-08-29 | 2022-08-25 | 0.095 | 705,000 | +0 | 0.00% | 66,975 |
| 2022-08-26 | 2022-08-24 | 0.095 | 705,000 | +0 | 0.00% | 66,975 |
| 2022-08-25 | 2022-08-23 | 0.095 | 705,000 | +0 | 0.00% | 66,975 |
| 2022-08-24 | 2022-08-22 | 0.092 | 705,000 | +0 | 0.00% | 64,860 |
| 2022-08-23 | 2022-08-19 | 0.110 | 705,000 | +0 | 0.00% | 77,550 |
| 2022-08-22 | 2022-08-18 | 0.110 | 705,000 | +0 | 0.00% | 77,550 |
| 2022-08-19 | 2022-08-17 | 0.110 | 705,000 | +0 | 0.00% | 77,550 |
| 2022-08-18 | 2022-08-16 | 0.110 | 705,000 | +0 | 0.00% | 77,550 |
| 2022-08-17 | 2022-08-15 | 0.110 | 705,000 | +0 | 0.00% | 77,550 |
| 2022-08-16 | 2022-08-12 | 0.110 | 705,000 | +0 | 0.00% | 77,550 |
| 2022-08-15 | 2022-08-11 | 0.110 | 705,000 | +0 | 0.00% | 77,550 |
| 2022-08-12 | 2022-08-10 | 0.117 | 705,000 | +0 | 0.00% | 82,485 |
| 2022-08-11 | 2022-08-09 | 0.118 | 705,000 | +0 | 0.00% | 83,190 |
| 2022-08-10 | 2022-08-08 | 0.118 | 705,000 | +0 | 0.00% | 83,190 |
| 2022-08-09 | 2022-08-05 | 0.118 | 705,000 | +0 | 0.00% | 83,190 |
| 2022-08-08 | 2022-08-04 | 0.118 | 705,000 | +0 | 0.00% | 83,190 |
| 2022-08-05 | 2022-08-03 | 0.119 | 705,000 | +0 | 0.00% | 83,895 |
| 2022-08-04 | 2022-08-02 | 0.119 | 705,000 | +0 | 0.00% | 83,895 |
| 2022-08-03 | 2022-08-01 | 0.119 | 705,000 | +0 | 0.00% | 83,895 |
| 2022-08-02 | 2022-07-29 | 0.119 | 705,000 | +0 | 0.00% | 83,895 |
| 2022-08-01 | 2022-07-28 | 0.105 | 705,000 | +0 | 0.00% | 74,025 |
| 2022-07-29 | 2022-07-27 | 0.105 | 705,000 | +0 | 0.00% | 74,025 |
| 2022-07-28 | 2022-07-26 | 0.105 | 705,000 | +0 | 0.00% | 74,025 |
| 2022-07-27 | 2022-07-25 | 0.105 | 705,000 | +0 | 0.00% | 74,025 |
| 2022-07-26 | 2022-07-22 | 0.105 | 705,000 | +0 | 0.00% | 74,025 |
| 2022-07-25 | 2022-07-21 | 0.105 | 705,000 | +0 | 0.00% | 74,025 |
| 2022-07-22 | 2022-07-20 | 0.105 | 705,000 | +0 | 0.00% | 74,025 |
| 2022-07-21 | 2022-07-19 | 0.100 | 705,000 | +0 | 0.00% | 70,500 |
| 2022-07-20 | 2022-07-18 | 0.095 | 705,000 | +0 | 0.00% | 66,975 |
| 2022-07-19 | 2022-07-15 | 0.095 | 705,000 | +0 | 0.00% | 66,975 |
| 2022-07-18 | 2022-07-14 | 0.095 | 705,000 | +0 | 0.00% | 66,975 |
| 2022-07-15 | 2022-07-13 | 0.095 | 705,000 | +0 | 0.00% | 66,975 |
| 2022-07-14 | 2022-07-12 | 0.100 | 705,000 | +0 | 0.00% | 70,500 |
| 2022-07-13 | 2022-07-11 | 0.100 | 705,000 | +0 | 0.00% | 70,500 |
| 2022-07-12 | 2022-07-08 | 0.103 | 705,000 | +0 | 0.00% | 72,615 |
| 2022-07-11 | 2022-07-07 | 0.106 | 705,000 | +0 | 0.00% | 74,730 |
| 2022-07-08 | 2022-07-06 | 0.107 | 705,000 | +0 | 0.00% | 75,435 |
| 2022-07-07 | 2022-07-05 | 0.110 | 705,000 | +0 | 0.00% | 77,550 |
| 2022-07-06 | 2022-07-04 | 0.114 | 705,000 | +0 | 0.00% | 80,370 |
| 2022-07-05 | 2022-06-30 | 0.114 | 705,000 | +0 | 0.00% | 80,370 |
| 2022-07-04 | 2022-06-29 | 0.114 | 705,000 | +0 | 0.00% | 80,370 |
| 2022-06-30 | 2022-06-28 | 0.114 | 705,000 | +0 | 0.00% | 80,370 |
| 2022-06-29 | 2022-06-27 | 0.116 | 705,000 | +0 | 0.00% | 81,780 |
| 2022-06-28 | 2022-06-24 | 0.116 | 705,000 | +0 | 0.00% | 81,780 |
| 2022-06-27 | 2022-06-23 | 0.116 | 705,000 | +0 | 0.00% | 81,780 |
| 2022-06-24 | 2022-06-22 | 0.118 | 705,000 | +0 | 0.00% | 83,190 |
| 2022-06-23 | 2022-06-21 | 0.119 | 705,000 | +0 | 0.00% | 83,895 |
| 2022-06-22 | 2022-06-20 | 0.122 | 705,000 | +0 | 0.00% | 86,010 |
| 2022-06-21 | 2022-06-17 | 0.122 | 705,000 | +0 | 0.00% | 86,010 |
| 2022-06-20 | 2022-06-16 | 0.115 | 705,000 | +0 | 0.00% | 81,075 |
| 2022-06-17 | 2022-06-15 | 0.118 | 705,000 | +0 | 0.00% | 83,190 |
| 2022-06-16 | 2022-06-14 | 0.118 | 705,000 | +0 | 0.00% | 83,190 |
| 2022-06-15 | 2022-06-13 | 0.118 | 705,000 | +0 | 0.00% | 83,190 |
| 2022-06-14 | 2022-06-10 | 0.099 | 705,000 | +0 | 0.00% | 69,795 |
| 2022-06-13 | 2022-06-09 | 0.099 | 705,000 | +0 | 0.00% | 69,795 |
| 2022-06-10 | 2022-06-08 | 0.098 | 705,000 | +0 | 0.00% | 69,090 |
| 2022-06-09 | 2022-06-07 | 0.098 | 705,000 | +0 | 0.00% | 69,090 |
| 2022-06-08 | 2022-06-06 | 0.098 | 705,000 | +0 | 0.00% | 69,090 |
| 2022-06-07 | 2022-06-02 | 0.098 | 705,000 | +0 | 0.00% | 69,090 |
| 2022-06-06 | 2022-06-01 | 0.098 | 705,000 | +0 | 0.00% | 69,090 |
| 2022-06-02 | 2022-05-31 | 0.098 | 705,000 | +0 | 0.00% | 69,090 |
| 2022-06-01 | 2022-05-30 | 0.098 | 705,000 | +0 | 0.00% | 69,090 |
| 2022-05-31 | 2022-05-27 | 0.098 | 705,000 | +0 | 0.00% | 69,090 |
| 2022-05-30 | 2022-05-26 | 0.086 | 705,000 | +0 | 0.00% | 60,630 |
| 2022-05-27 | 2022-05-25 | 0.086 | 705,000 | +0 | 0.00% | 60,630 |
| 2022-05-26 | 2022-05-24 | 0.109 | 705,000 | +0 | 0.00% | 76,845 |
| 2022-05-25 | 2022-05-23 | 0.099 | 705,000 | +0 | 0.00% | 69,795 |
| 2022-05-24 | 2022-05-20 | 0.099 | 705,000 | +0 | 0.00% | 69,795 |
| 2022-05-23 | 2022-05-19 | 0.089 | 705,000 | +0 | 0.00% | 62,745 |
| 2022-05-20 | 2022-05-18 | 0.089 | 705,000 | +0 | 0.00% | 62,745 |
| 2022-05-19 | 2022-05-17 | 0.089 | 705,000 | +0 | 0.00% | 62,745 |
| 2022-05-18 | 2022-05-16 | 0.090 | 705,000 | +0 | 0.00% | 63,450 |
| 2022-05-17 | 2022-05-13 | 0.090 | 705,000 | +0 | 0.00% | 63,450 |
| 2022-05-16 | 2022-05-12 | 0.076 | 705,000 | +0 | 0.00% | 53,580 |
| 2022-05-13 | 2022-05-11 | 0.098 | 705,000 | +0 | 0.00% | 69,090 |
| 2022-05-12 | 2022-05-10 | 0.098 | 705,000 | +0 | 0.00% | 69,090 |
| 2022-05-11 | 2022-05-06 | 0.099 | 705,000 | +0 | 0.00% | 69,795 |
| 2022-05-10 | 2022-05-05 | 0.099 | 705,000 | +0 | 0.00% | 69,795 |
| 2022-05-06 | 2022-05-04 | 0.101 | 705,000 | +0 | 0.00% | 71,205 |
| 2022-05-05 | 2022-05-03 | 0.108 | 705,000 | +0 | 0.00% | 76,140 |
| 2022-05-04 | 2022-04-29 | 0.117 | 705,000 | +0 | 0.00% | 82,485 |
| 2022-05-03 | 2022-04-28 | 0.128 | 705,000 | +0 | 0.00% | 90,240 |
| 2022-04-29 | 2022-04-27 | 0.135 | 705,000 | +0 | 0.00% | 95,175 |
| 2022-04-28 | 2022-04-26 | 0.138 | 705,000 | +0 | 0.00% | 97,290 |
| 2022-04-27 | 2022-04-25 | 0.138 | 705,000 | +0 | 0.00% | 97,290 |
| 2022-04-26 | 2022-04-22 | 0.125 | 705,000 | +0 | 0.00% | 88,125 |
| 2022-04-25 | 2022-04-21 | 0.125 | 705,000 | +0 | 0.00% | 88,125 |
| 2022-04-22 | 2022-04-20 | 0.125 | 705,000 | +0 | 0.00% | 88,125 |
| 2022-04-21 | 2022-04-19 | 0.120 | 705,000 | +0 | 0.00% | 84,600 |
| 2022-04-20 | 2022-04-14 | 0.100 | 705,000 | +0 | 0.00% | 70,500 |
| 2022-04-19 | 2022-04-13 | 0.111 | 705,000 | +0 | 0.00% | 78,255 |
| 2022-04-14 | 2022-04-12 | 0.135 | 705,000 | +0 | 0.00% | 95,175 |
| 2022-04-13 | 2022-04-11 | 0.138 | 705,000 | +0 | 0.00% | 97,290 |
| 2022-04-12 | 2022-04-08 | 0.138 | 705,000 | +0 | 0.00% | 97,290 |
| 2022-04-11 | 2022-04-07 | 0.138 | 705,000 | +0 | 0.00% | 97,290 |
| 2022-04-08 | 2022-04-06 | 0.140 | 705,000 | +0 | 0.00% | 98,700 |
| 2022-04-07 | 2022-04-04 | 0.141 | 705,000 | +0 | 0.00% | 99,405 |
| 2022-04-06 | 2022-04-01 | 0.142 | 705,000 | +0 | 0.00% | 100,110 |
| 2022-04-04 | 2022-03-31 | 0.143 | 705,000 | +0 | 0.00% | 100,815 |
| 2022-04-01 | 2022-03-30 | 0.124 | 705,000 | +0 | 0.00% | 87,420 |
| 2022-03-31 | 2022-03-29 | 0.124 | 705,000 | +0 | 0.00% | 87,420 |
| 2022-03-30 | 2022-03-28 | 0.125 | 705,000 | +0 | 0.00% | 88,125 |
| 2022-03-29 | 2022-03-25 | 0.125 | 705,000 | +0 | 0.00% | 88,125 |
| 2022-03-28 | 2022-03-24 | 0.119 | 705,000 | +0 | 0.00% | 83,895 |
| 2022-03-25 | 2022-03-23 | 0.126 | 705,000 | +0 | 0.00% | 88,830 |
| 2022-03-24 | 2022-03-22 | 0.150 | 705,000 | +0 | 0.00% | 105,750 |
| 2022-03-23 | 2022-03-21 | 0.142 | 705,000 | +0 | 0.00% | 100,110 |
| 2022-03-22 | 2022-03-18 | 0.170 | 705,000 | +0 | 0.00% | 119,850 |
| 2022-03-21 | 2022-03-17 | 0.180 | 705,000 | +0 | 0.00% | 126,900 |
| 2022-03-18 | 2022-03-16 | 0.158 | 705,000 | +0 | 0.00% | 111,390 |
| 2022-03-17 | 2022-03-15 | 0.145 | 705,000 | +0 | 0.00% | 102,225 |
| 2022-03-16 | 2022-03-14 | 0.216 | 705,000 | +0 | 0.00% | 152,280 |
| 2022-03-15 | 2022-03-11 | 0.226 | 705,000 | +0 | 0.00% | 159,330 |
| 2022-03-14 | 2022-03-10 | 0.214 | 705,000 | +0 | 0.00% | 150,870 |
| 2022-03-11 | 2022-03-09 | 0.227 | 705,000 | +0 | 0.00% | 160,035 |
| 2022-03-10 | 2022-03-08 | 0.240 | 705,000 | +0 | 0.00% | 169,200 |
| 2022-03-09 | 2022-03-07 | 0.240 | 705,000 | +0 | 0.00% | 169,200 |
| 2022-03-08 | 2022-03-04 | 0.240 | 705,000 | +0 | 0.00% | 169,200 |
| 2022-03-07 | 2022-03-03 | 0.240 | 705,000 | +0 | 0.00% | 169,200 |
| 2022-03-04 | 2022-03-02 | 0.240 | 705,000 | +0 | 0.00% | 169,200 |
| 2022-03-03 | 2022-03-01 | 0.240 | 705,000 | +0 | 0.00% | 169,200 |
| 2022-03-02 | 2022-02-28 | 0.240 | 705,000 | +0 | 0.00% | 169,200 |
| 2022-03-01 | 2022-02-25 | 0.245 | 705,000 | +0 | 0.00% | 172,725 |
| 2022-02-28 | 2022-02-24 | 0.250 | 705,000 | +0 | 0.00% | 176,250 |
| 2022-02-25 | 2022-02-23 | 0.240 | 705,000 | +0 | 0.00% | 169,200 |
| 2022-02-24 | 2022-02-22 | 0.250 | 705,000 | +0 | 0.00% | 176,250 |
| 2022-02-23 | 2022-02-21 | 0.260 | 705,000 | +0 | 0.00% | 183,300 |
| 2022-02-22 | 2022-02-18 | 0.255 | 705,000 | +0 | 0.00% | 179,775 |
| 2022-02-21 | 2022-02-17 | 0.260 | 705,000 | +0 | 0.00% | 183,300 |
| 2022-02-18 | 2022-02-16 | 0.260 | 705,000 | +0 | 0.00% | 183,300 |
| 2022-02-17 | 2022-02-15 | 0.260 | 705,000 | +0 | 0.00% | 183,300 |
| 2022-02-16 | 2022-02-14 | 0.250 | 705,000 | +0 | 0.00% | 176,250 |
| 2022-02-15 | 2022-02-11 | 0.270 | 705,000 | +0 | 0.00% | 190,350 |
| 2022-02-14 | 2022-02-10 | 0.270 | 705,000 | +0 | 0.00% | 190,350 |
| 2022-02-11 | 2022-02-09 | 0.260 | 705,000 | +0 | 0.00% | 183,300 |
| 2022-02-10 | 2022-02-08 | 0.260 | 705,000 | +0 | 0.00% | 183,300 |
| 2022-02-09 | 2022-02-07 | 0.260 | 705,000 | +0 | 0.00% | 183,300 |
| 2022-02-08 | 2022-02-04 | 0.230 | 705,000 | +0 | 0.00% | 162,150 |
| 2022-02-07 | 2022-01-31 | 0.220 | 705,000 | +0 | 0.00% | 155,100 |
| 2022-02-04 | 2022-01-27 | 0.220 | 705,000 | +0 | 0.00% | 155,100 |
| 2022-01-28 | 2022-01-26 | 0.239 | 705,000 | +0 | 0.00% | 168,495 |
| 2022-01-27 | 2022-01-25 | 0.239 | 705,000 | +0 | 0.00% | 168,495 |
| 2022-01-26 | 2022-01-24 | 0.250 | 705,000 | +0 | 0.00% | 176,250 |
| 2022-01-25 | 2022-01-21 | 0.235 | 705,000 | +0 | 0.00% | 165,675 |
| 2022-01-24 | 2022-01-20 | 0.260 | 705,000 | +0 | 0.00% | 183,300 |
| 2022-01-21 | 2022-01-19 | 0.295 | 705,000 | +0 | 0.00% | 207,975 |
| 2022-01-20 | 2022-01-18 | 0.295 | 705,000 | +0 | 0.00% | 207,975 |
| 2022-01-19 | 2022-01-17 | 0.340 | 705,000 | +0 | 0.00% | 239,700 |
| 2022-01-18 | 2022-01-14 | 0.295 | 705,000 | +0 | 0.00% | 207,975 |
| 2022-01-17 | 2022-01-13 | 0.320 | 705,000 | +0 | 0.00% | 225,600 |
| 2022-01-14 | 2022-01-12 | 0.187 | 705,000 | +0 | 0.00% | 131,835 |
| 2022-01-13 | 2022-01-11 | 0.178 | 705,000 | +0 | 0.00% | 125,490 |
| 2022-01-12 | 2022-01-10 | 0.169 | 705,000 | +0 | 0.00% | 119,145 |
| 2022-01-11 | 2022-01-07 | 0.153 | 705,000 | +0 | 0.00% | 107,865 |
| 2022-01-10 | 2022-01-06 | 0.145 | 705,000 | +0 | 0.00% | 102,225 |
| 2022-01-07 | 2022-01-05 | 0.143 | 705,000 | +0 | 0.00% | 100,815 |
| 2022-01-06 | 2022-01-04 | 0.116 | 705,000 | +0 | 0.00% | 81,780 |
| 2022-01-05 | 2022-01-03 | 0.114 | 705,000 | +0 | 0.00% | 80,370 |
| 2022-01-04 | 2021-12-31 | 0.114 | 705,000 | +0 | 0.00% | 80,370 |
| 2022-01-03 | 2021-12-29 | 0.110 | 705,000 | +0 | 0.00% | 77,550 |
| 2021-12-30 | 2021-12-28 | 0.099 | 705,000 | +0 | 0.00% | 69,795 |
| 2021-12-29 | 2021-12-24 | 0.099 | 705,000 | +0 | 0.00% | 69,795 |
| 2021-12-28 | 2021-12-22 | 0.099 | 705,000 | +0 | 0.00% | 69,795 |
| 2021-12-23 | 2021-12-21 | 0.099 | 705,000 | +0 | 0.00% | 69,795 |
| 2021-12-22 | 2021-12-20 | 0.094 | 705,000 | +0 | 0.00% | 66,270 |
| 2021-12-21 | 2021-12-17 | 0.095 | 705,000 | +0 | 0.00% | 66,975 |
| 2021-12-20 | 2021-12-16 | 0.088 | 705,000 | +0 | 0.00% | 62,040 |
| 2021-12-17 | 2021-12-15 | 0.073 | 705,000 | +0 | 0.00% | 51,465 |
| 2021-12-16 | 2021-12-14 | 0.082 | 705,000 | +0 | 0.00% | 57,810 |
| 2021-12-15 | 2021-12-13 | 0.082 | 705,000 | +0 | 0.00% | 57,810 |
| 2021-12-14 | 2021-12-10 | 0.081 | 705,000 | +0 | 0.00% | 57,105 |
| 2021-12-13 | 2021-12-09 | 0.079 | 705,000 | +0 | 0.00% | 55,695 |
| 2021-12-10 | 2021-12-08 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2021-12-09 | 2021-12-07 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2021-12-08 | 2021-12-06 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2021-12-07 | 2021-12-03 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2021-12-06 | 2021-12-02 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2021-12-03 | 2021-12-01 | 0.073 | 705,000 | +0 | 0.00% | 51,465 |
| 2021-12-02 | 2021-11-30 | 0.075 | 705,000 | +0 | 0.00% | 52,875 |
| 2021-12-01 | 2021-11-29 | 0.080 | 705,000 | +0 | 0.00% | 56,400 |
| 2021-11-30 | 2021-11-26 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2021-11-29 | 2021-11-25 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2021-11-26 | 2021-11-24 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2021-11-25 | 2021-11-23 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2021-11-24 | 2021-11-22 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2021-11-23 | 2021-11-19 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2021-11-22 | 2021-11-18 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2021-11-19 | 2021-11-17 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2021-11-18 | 2021-11-16 | 0.066 | 705,000 | +0 | 0.00% | 46,530 |
| 2021-11-17 | 2021-11-15 | 0.062 | 705,000 | +0 | 0.00% | 43,710 |
| 2021-11-16 | 2021-11-12 | 0.056 | 705,000 | +0 | 0.00% | 39,480 |
| 2021-11-15 | 2021-11-11 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2021-11-12 | 2021-11-10 | 0.060 | 705,000 | +0 | 0.00% | 42,300 |
| 2021-11-11 | 2021-11-09 | 0.073 | 705,000 | +0 | 0.00% | 51,465 |
| 2021-11-10 | 2021-11-08 | 0.075 | 705,000 | +0 | 0.00% | 52,875 |
| 2021-11-09 | 2021-11-05 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2021-11-08 | 2021-11-04 | 0.075 | 705,000 | +0 | 0.00% | 52,875 |
| 2021-11-05 | 2021-11-03 | 0.075 | 705,000 | +0 | 0.00% | 52,875 |
| 2021-11-04 | 2021-11-02 | 0.075 | 705,000 | +0 | 0.00% | 52,875 |
| 2021-11-03 | 2021-11-01 | 0.075 | 705,000 | +0 | 0.00% | 52,875 |
| 2021-11-02 | 2021-10-29 | 0.075 | 705,000 | +0 | 0.00% | 52,875 |
| 2021-11-01 | 2021-10-28 | 0.074 | 705,000 | +0 | 0.00% | 52,170 |
| 2021-10-29 | 2021-10-27 | 0.074 | 705,000 | +0 | 0.00% | 52,170 |
| 2021-10-28 | 2021-10-26 | 0.075 | 705,000 | +0 | 0.00% | 52,875 |
| 2021-10-27 | 2021-10-25 | 0.075 | 705,000 | +0 | 0.00% | 52,875 |
| 2021-10-26 | 2021-10-22 | 0.075 | 705,000 | +0 | 0.00% | 52,875 |
| 2021-10-25 | 2021-10-21 | 0.078 | 705,000 | +0 | 0.00% | 54,990 |
| 2021-10-22 | 2021-10-20 | 0.078 | 705,000 | +0 | 0.00% | 54,990 |
| 2021-10-21 | 2021-10-19 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2021-10-20 | 2021-10-18 | 0.077 | 705,000 | +0 | 0.00% | 54,285 |
| 2021-10-19 | 2021-10-15 | 0.077 | 705,000 | +0 | 0.00% | 54,285 |
| 2021-10-18 | 2021-10-12 | 0.077 | 705,000 | +0 | 0.00% | 54,285 |
| 2021-10-15 | 2021-10-11 | 0.077 | 705,000 | +0 | 0.00% | 54,285 |
| 2021-10-12 | 2021-10-08 | 0.077 | 705,000 | +0 | 0.00% | 54,285 |
| 2021-10-11 | 2021-10-07 | 0.073 | 705,000 | +0 | 0.00% | 51,465 |
| 2021-10-08 | 2021-10-06 | 0.076 | 705,000 | +0 | 0.00% | 53,580 |
| 2021-10-07 | 2021-10-05 | 0.076 | 705,000 | +0 | 0.00% | 53,580 |
| 2021-10-06 | 2021-10-04 | 0.076 | 705,000 | +0 | 0.00% | 53,580 |
| 2021-10-05 | 2021-09-30 | 0.075 | 705,000 | +0 | 0.00% | 52,875 |
| 2021-10-04 | 2021-09-29 | 0.075 | 705,000 | +0 | 0.00% | 52,875 |
| 2021-09-30 | 2021-09-28 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2021-09-29 | 2021-09-27 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2021-09-28 | 2021-09-24 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2021-09-27 | 2021-09-23 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2021-09-24 | 2021-09-21 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2021-09-23 | 2021-09-20 | 0.069 | 705,000 | +0 | 0.00% | 48,645 |
| 2021-09-21 | 2021-09-17 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2021-09-20 | 2021-09-16 | 0.068 | 705,000 | +0 | 0.00% | 47,940 |
| 2021-09-17 | 2021-09-15 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2021-09-16 | 2021-09-14 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2021-09-15 | 2021-09-13 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2021-09-14 | 2021-09-10 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2021-09-13 | 2021-09-09 | 0.074 | 705,000 | +0 | 0.00% | 52,170 |
| 2021-09-10 | 2021-09-08 | 0.075 | 705,000 | +0 | 0.00% | 52,875 |
| 2021-09-09 | 2021-09-07 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2021-09-08 | 2021-09-06 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2021-09-07 | 2021-09-03 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2021-09-06 | 2021-09-02 | 0.078 | 705,000 | +0 | 0.00% | 54,990 |
| 2021-09-03 | 2021-09-01 | 0.078 | 705,000 | +0 | 0.00% | 54,990 |
| 2021-09-02 | 2021-08-31 | 0.078 | 705,000 | +0 | 0.00% | 54,990 |
| 2021-09-01 | 2021-08-30 | 0.078 | 705,000 | +0 | 0.00% | 54,990 |
| 2021-08-31 | 2021-08-27 | 0.078 | 705,000 | +0 | 0.00% | 54,990 |
| 2021-08-30 | 2021-08-26 | 0.078 | 705,000 | +0 | 0.00% | 54,990 |
| 2021-08-27 | 2021-08-25 | 0.078 | 705,000 | +0 | 0.00% | 54,990 |
| 2021-08-26 | 2021-08-24 | 0.073 | 705,000 | +0 | 0.00% | 51,465 |
| 2021-08-25 | 2021-08-23 | 0.073 | 705,000 | +0 | 0.00% | 51,465 |
| 2021-08-24 | 2021-08-20 | 0.080 | 705,000 | +0 | 0.00% | 56,400 |
| 2021-08-23 | 2021-08-19 | 0.080 | 705,000 | +0 | 0.00% | 56,400 |
| 2021-08-20 | 2021-08-18 | 0.080 | 705,000 | +0 | 0.00% | 56,400 |
| 2021-08-19 | 2021-08-17 | 0.080 | 705,000 | +0 | 0.00% | 56,400 |
| 2021-08-18 | 2021-08-16 | 0.080 | 705,000 | +0 | 0.00% | 56,400 |
| 2021-08-17 | 2021-08-13 | 0.080 | 705,000 | +0 | 0.00% | 56,400 |
| 2021-08-16 | 2021-08-12 | 0.080 | 705,000 | +0 | 0.00% | 56,400 |
| 2021-08-13 | 2021-08-11 | 0.080 | 705,000 | +0 | 0.00% | 56,400 |
| 2021-08-12 | 2021-08-10 | 0.080 | 705,000 | +0 | 0.00% | 56,400 |
| 2021-08-11 | 2021-08-09 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2021-08-10 | 2021-08-06 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2021-08-09 | 2021-08-05 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2021-08-06 | 2021-08-04 | 0.071 | 705,000 | +0 | 0.00% | 50,055 |
| 2021-08-05 | 2021-08-03 | 0.072 | 705,000 | +0 | 0.00% | 50,760 |
| 2021-08-04 | 2021-08-02 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2021-08-03 | 2021-07-30 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2021-08-02 | 2021-07-29 | 0.070 | 705,000 | +0 | 0.00% | 49,350 |
| 2021-07-30 | 2021-07-28 | 0.067 | 705,000 | +365,000 | 0.00% | 47,235 |
| 2018-04-06 | 2018-04-03 | 0.370 | 340,000 | +300,000 | 0.00% | 125,800 |
| 2017-08-08 | 2017-08-04 | 0.660 | 40,000 | -100,000 | 0.00% | 26,400 |
| 2017-03-31 | 2017-03-29 | 1.480 | 140,000 | +100,000 | 0.00% | 207,200 |
| 2017-02-20 | 2017-02-16 | 1.510 | 40,000 | -100,000 | 0.00% | 60,400 |
| 2017-02-17 | 2017-02-15 | 1.520 | 140,000 | +100,000 | 0.00% | 212,800 |
| 2017-02-16 | 2017-02-14 | 1.520 | 40,000 | -100,000 | 0.00% | 60,800 |
| 2017-02-15 | 2017-02-13 | 1.520 | 140,000 | +100,000 | 0.00% | 212,800 |
| 2017-01-19 | 2017-01-17 | 1.520 | 40,000 | -100,000 | 0.00% | 60,800 |
| 2017-01-11 | 2017-01-09 | 1.540 | 140,000 | +100,000 | 0.00% | 215,600 |
| 2017-01-10 | 2017-01-06 | 1.530 | 40,000 | -80,000 | 0.00% | 61,200 |
| 2017-01-06 | 2017-01-04 | 1.550 | 120,000 | +80,000 | 0.00% | 186,000 |
| 2017-01-05 | 2017-01-03 | 1.540 | 40,000 | -130,000 | 0.00% | 61,600 |
| 2017-01-04 | 2016-12-30 | 1.560 | 170,000 | +130,000 | 0.00% | 265,200 |
| 2017-01-03 | 2016-12-29 | 1.550 | 40,000 | -200,000 | 0.00% | 62,000 |
| 2016-12-30 | 2016-12-28 | 1.440 | 240,000 | +200,000 | 0.00% | 345,600 |
| 2015-11-02 | 2015-10-29 | 0.640 | 40,000 | -40,000 | 0.00% | 25,600 |
| 2014-01-02 | 2013-12-27 | 0.355 | 80,000 | +80,000 | 0.00% | 28,400 |
| 2007-06-26 | 2007-06-22 | 9.111 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy