History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 276,151,200 | +0 | 1.20% | 78,703,092 |
| 2025-10-13 | 2025-10-09 | 0.290 | 276,151,200 | +0 | 1.20% | 80,083,848 |
| 2025-10-10 | 2025-10-08 | 0.280 | 276,151,200 | +3,185,000 | 1.20% | 77,322,336 |
| 2025-10-09 | 2025-10-06 | 0.295 | 272,966,200 | -7,220,000 | 1.18% | 80,525,029 |
| 2025-10-08 | 2025-10-03 | 0.275 | 280,186,200 | -25,000 | 1.21% | 77,051,205 |
| 2025-10-06 | 2025-10-02 | 0.290 | 280,211,200 | -2,960,000 | 1.21% | 81,261,248 |
| 2025-10-03 | 2025-09-30 | 0.310 | 283,171,200 | +190,000 | 1.23% | 87,783,072 |
| 2025-10-02 | 2025-09-29 | 0.320 | 282,981,200 | +2,020,000 | 1.22% | 90,553,984 |
| 2025-09-30 | 2025-09-26 | 0.330 | 280,961,200 | +760,000 | 1.22% | 92,717,196 |
| 2025-09-29 | 2025-09-25 | 0.320 | 280,201,200 | +3,670,000 | 1.38% | 89,664,384 |
| 2025-09-26 | 2025-09-24 | 0.330 | 276,531,200 | +255,000 | 1.36% | 91,255,296 |
| 2025-09-25 | 2025-09-23 | 0.350 | 276,276,200 | +3,800,000 | 1.36% | 96,696,670 |
| 2025-09-24 | 2025-09-22 | 0.360 | 272,476,200 | +7,745,000 | 1.34% | 98,091,432 |
| 2025-09-23 | 2025-09-19 | 0.375 | 264,731,200 | +5,085,000 | 1.30% | 99,274,200 |
| 2025-09-22 | 2025-09-18 | 0.380 | 259,646,200 | +1,255,000 | 1.28% | 98,665,556 |
| 2025-09-19 | 2025-09-17 | 0.380 | 258,391,200 | +7,885,000 | 1.27% | 98,188,656 |
| 2025-09-18 | 2025-09-16 | 0.390 | 250,506,200 | +1,595,000 | 1.23% | 97,697,418 |
| 2025-09-17 | 2025-09-15 | 0.360 | 248,911,200 | +73,205,000 | 1.23% | 89,608,032 |
| 2025-09-16 | 2025-09-12 | 0.425 | 175,706,200 | -2,610,000 | 0.86% | 74,675,135 |
| 2025-09-15 | 2025-09-11 | 0.410 | 178,316,200 | +15,335,000 | 0.88% | 73,109,642 |
| 2025-09-12 | 2025-09-10 | 0.410 | 162,981,200 | +19,700,000 | 0.80% | 66,822,292 |
| 2025-09-11 | 2025-09-09 | 0.420 | 143,281,200 | +3,255,000 | 0.71% | 60,178,104 |
| 2025-09-10 | 2025-09-08 | 0.415 | 140,026,200 | +3,730,000 | 0.69% | 58,110,873 |
| 2025-09-09 | 2025-09-05 | 0.395 | 136,296,200 | +16,450,000 | 0.67% | 53,836,999 |
| 2025-09-08 | 2025-09-04 | 0.485 | 119,846,200 | +8,405,000 | 0.59% | 58,125,407 |
| 2025-09-05 | 2025-09-03 | 0.640 | 111,441,200 | +1,990,000 | 0.55% | 71,322,368 |
| 2025-09-04 | 2025-09-02 | 0.530 | 109,451,200 | -19,540,000 | 0.54% | 58,009,136 |
| 2025-09-03 | 2025-09-01 | 0.430 | 128,991,200 | -12,410,000 | 0.63% | 55,466,216 |
| 2025-09-02 | 2025-08-29 | 0.218 | 141,401,200 | +30,575,000 | 0.70% | 30,825,462 |
| 2025-09-01 | 2025-08-28 | 0.200 | 110,826,200 | +9,405,000 | 0.55% | 22,165,240 |
| 2025-08-29 | 2025-08-27 | 0.221 | 101,421,200 | -175,000 | 0.50% | 22,414,085 |
| 2025-08-28 | 2025-08-26 | 0.228 | 101,596,200 | -2,055,000 | 0.50% | 23,163,934 |
| 2025-08-27 | 2025-08-25 | 0.235 | 103,651,200 | +1,040,000 | 0.51% | 24,358,032 |
| 2025-08-26 | 2025-08-22 | 0.220 | 102,611,200 | +1,255,000 | 0.50% | 22,574,464 |
| 2025-08-25 | 2025-08-21 | 0.223 | 101,356,200 | +1,830,000 | 0.50% | 22,602,433 |
| 2025-08-22 | 2025-08-20 | 0.212 | 99,526,200 | +1,715,000 | 0.49% | 21,099,554 |
| 2025-08-21 | 2025-08-19 | 0.220 | 97,811,200 | -9,220,000 | 0.48% | 21,518,464 |
| 2025-08-20 | 2025-08-18 | 0.224 | 107,031,200 | +845,000 | 0.53% | 23,974,989 |
| 2025-08-19 | 2025-08-15 | 0.244 | 106,186,200 | +7,835,000 | 0.52% | 25,909,433 |
| 2025-08-18 | 2025-08-14 | 0.248 | 98,351,200 | +1,625,000 | 0.48% | 24,391,098 |
| 2025-08-15 | 2025-08-13 | 0.247 | 96,726,200 | +10,535,000 | 0.48% | 23,891,371 |
| 2025-08-14 | 2025-08-12 | 0.285 | 86,191,200 | +5,055,000 | 0.42% | 24,564,492 |
| 2025-08-13 | 2025-08-11 | 0.305 | 81,136,200 | +15,285,000 | 0.40% | 24,746,541 |
| 2025-08-12 | 2025-08-08 | 0.250 | 65,851,200 | +5,755,000 | 0.32% | 16,462,800 |
| 2025-08-11 | 2025-08-07 | 0.265 | 60,096,200 | +6,366,118 | 0.30% | 15,925,493 |
| 2025-08-08 | 2025-08-06 | 0.203 | 53,730,082 | +4,975,000 | 0.26% | 10,907,207 |
| 2025-08-07 | 2025-08-05 | 0.180 | 48,755,082 | -55,000 | 0.24% | 8,775,915 |
| 2025-08-06 | 2025-08-04 | 0.170 | 48,810,082 | +1,145,000 | 0.24% | 8,297,714 |
| 2025-08-05 | 2025-08-01 | 0.160 | 47,665,082 | +410,000 | 0.23% | 7,626,413 |
| 2025-08-04 | 2025-07-31 | 0.163 | 47,255,082 | +2,295,000 | 0.23% | 7,702,578 |
| 2025-08-01 | 2025-07-30 | 0.155 | 44,960,082 | +155,000 | 0.22% | 6,968,813 |
| 2025-07-31 | 2025-07-29 | 0.155 | 44,805,082 | +2,620,000 | 0.22% | 6,944,788 |
| 2025-07-30 | 2025-07-28 | 0.140 | 42,185,082 | +2,295,000 | 0.21% | 5,905,911 |
| 2025-07-29 | 2025-07-25 | 0.135 | 39,890,082 | +35,000 | 0.20% | 5,385,161 |
| 2025-07-28 | 2025-07-24 | 0.151 | 39,855,082 | -55,000 | 0.20% | 6,018,117 |
| 2025-07-25 | 2025-07-23 | 0.158 | 39,910,082 | -870,000 | 0.20% | 6,305,793 |
| 2025-07-24 | 2025-07-22 | 0.185 | 40,780,082 | -570,000 | 0.20% | 7,544,315 |
| 2025-07-23 | 2025-07-21 | 0.196 | 41,350,082 | +830,000 | 0.20% | 8,104,616 |
| 2025-07-22 | 2025-07-18 | 0.160 | 40,520,082 | +685,000 | 0.20% | 6,483,213 |
| 2025-07-21 | 2025-07-17 | 0.151 | 39,835,082 | -430,000 | 0.20% | 6,015,097 |
| 2025-07-18 | 2025-07-16 | 0.124 | 40,265,082 | -990,000 | 0.20% | 4,992,870 |
| 2025-07-17 | 2025-07-15 | 0.127 | 41,255,082 | +2,045,000 | 0.20% | 5,239,395 |
| 2025-07-16 | 2025-07-14 | 0.121 | 39,210,082 | +550,000 | 0.19% | 4,744,420 |
| 2025-07-15 | 2025-07-11 | 0.150 | 38,660,082 | -920,000 | 0.19% | 5,799,012 |
| 2025-07-14 | 2025-07-10 | 0.125 | 39,580,082 | -315,000 | 0.19% | 4,947,510 |
| 2025-07-11 | 2025-07-09 | 0.057 | 39,895,082 | +1,585,000 | 0.20% | 2,274,020 |
| 2025-07-10 | 2025-07-08 | 0.052 | 38,310,082 | +360,000 | 0.19% | 1,992,124 |
| 2025-07-07 | 2025-07-03 | 0.051 | 37,950,082 | +5,000 | 0.19% | 1,935,454 |
| 2025-07-04 | 2025-07-02 | 0.051 | 37,945,082 | +50,000 | 0.19% | 1,935,199 |
| 2025-07-02 | 2025-06-27 | 0.050 | 37,895,082 | -160,000 | 0.19% | 1,894,754 |
| 2025-06-30 | 2025-06-26 | 0.050 | 38,055,082 | +90,000 | 0.19% | 1,902,754 |
| 2025-06-27 | 2025-06-25 | 0.049 | 37,965,082 | -15,000 | 0.19% | 1,860,289 |
| 2025-06-26 | 2025-06-24 | 0.050 | 37,980,082 | -175,000 | 0.19% | 1,899,004 |
| 2025-06-25 | 2025-06-23 | 0.049 | 38,155,082 | +20,000 | 0.19% | 1,869,599 |
| 2025-06-24 | 2025-06-20 | 0.050 | 38,135,082 | -10,000 | 0.19% | 1,906,754 |
| 2025-06-23 | 2025-06-19 | 0.050 | 38,145,082 | -305,000 | 0.19% | 1,907,254 |
| 2025-06-20 | 2025-06-18 | 0.050 | 38,450,082 | +330,000 | 0.19% | 1,922,504 |
| 2025-06-19 | 2025-06-17 | 0.052 | 38,120,082 | +5,000 | 0.19% | 1,982,244 |
| 2025-06-18 | 2025-06-16 | 0.052 | 38,115,082 | +5,000 | 0.19% | 1,981,984 |
| 2025-06-17 | 2025-06-13 | 0.052 | 38,110,082 | +330,000 | 0.19% | 1,981,724 |
| 2025-06-16 | 2025-06-12 | 0.056 | 37,780,082 | -30,000 | 0.19% | 2,115,685 |
| 2025-06-11 | 2025-06-09 | 0.057 | 37,810,082 | -60,000 | 0.19% | 2,155,175 |
| 2025-06-03 | 2025-05-30 | 0.053 | 37,870,082 | -25,000 | 0.19% | 2,007,114 |
| 2025-06-02 | 2025-05-29 | 0.049 | 37,895,082 | +5,000 | 0.19% | 1,856,859 |
| 2025-05-30 | 2025-05-28 | 0.049 | 37,890,082 | +20,000 | 0.19% | 1,856,614 |
| 2025-05-29 | 2025-05-27 | 0.050 | 37,870,082 | +20,000 | 0.19% | 1,893,504 |
| 2025-05-26 | 2025-05-22 | 0.050 | 37,850,082 | +330,000 | 0.19% | 1,892,504 |
| 2025-05-23 | 2025-05-21 | 0.049 | 37,520,082 | +10,000 | 0.18% | 1,838,484 |
| 2025-05-22 | 2025-05-20 | 0.050 | 37,510,082 | +155,000 | 0.18% | 1,875,504 |
| 2025-05-20 | 2025-05-16 | 0.054 | 37,355,082 | -65,000 | 0.18% | 2,017,174 |
| 2025-05-19 | 2025-05-15 | 0.051 | 37,420,082 | -240,000 | 0.18% | 1,908,424 |
| 2025-05-16 | 2025-05-14 | 0.048 | 37,660,082 | +355,000 | 0.19% | 1,807,684 |
| 2025-05-12 | 2025-05-08 | 0.055 | 37,305,082 | -10,000 | 0.18% | 2,051,780 |
| 2025-05-09 | 2025-05-07 | 0.054 | 37,315,082 | +10,000 | 0.18% | 2,015,014 |
| 2025-05-08 | 2025-05-06 | 0.056 | 37,305,082 | -55,000 | 0.18% | 2,089,085 |
| 2025-05-02 | 2025-04-29 | 0.055 | 37,360,082 | +50,000 | 0.18% | 2,054,805 |
| 2025-04-29 | 2025-04-25 | 0.058 | 37,310,082 | -5,000 | 0.18% | 2,163,985 |
| 2025-04-24 | 2025-04-22 | 0.060 | 37,315,082 | -25,000 | 0.18% | 2,238,905 |
| 2025-04-17 | 2025-04-15 | 0.061 | 37,340,082 | -20,000 | 0.18% | 2,277,745 |
| 2025-04-09 | 2025-04-07 | 0.056 | 37,360,082 | -130,000 | 0.18% | 2,092,165 |
| 2025-04-07 | 2025-04-02 | 0.056 | 37,490,082 | +20,000 | 0.18% | 2,099,445 |
| 2025-04-01 | 2025-03-28 | 0.061 | 37,470,082 | -5,000 | 0.18% | 2,285,675 |
| 2025-03-26 | 2025-03-24 | 0.058 | 37,475,082 | -5,000 | 0.18% | 2,173,555 |
| 2025-03-25 | 2025-03-21 | 0.057 | 37,480,082 | -20,000 | 0.18% | 2,136,365 |
| 2025-03-17 | 2025-03-13 | 0.072 | 37,500,082 | +10,000 | 0.18% | 2,700,006 |
| 2025-03-14 | 2025-03-12 | 0.068 | 37,490,082 | +20,000 | 0.18% | 2,549,326 |
| 2025-03-13 | 2025-03-11 | 0.072 | 37,470,082 | -240,000 | 0.18% | 2,697,846 |
| 2025-03-07 | 2025-03-05 | 0.079 | 37,710,082 | +10,000 | 0.19% | 2,979,096 |
| 2025-03-06 | 2025-03-04 | 0.076 | 37,700,082 | +5,000 | 0.19% | 2,865,206 |
| 2025-03-05 | 2025-03-03 | 0.082 | 37,695,082 | +110,000 | 0.19% | 3,090,997 |
| 2025-03-03 | 2025-02-27 | 0.079 | 37,585,082 | +10,000 | 0.18% | 2,969,221 |
| 2025-02-27 | 2025-02-25 | 0.078 | 37,575,082 | +80,000 | 0.18% | 2,930,856 |
| 2025-02-25 | 2025-02-21 | 0.081 | 37,495,082 | +10,000 | 0.18% | 3,037,102 |
| 2025-02-19 | 2025-02-17 | 0.086 | 37,485,082 | +20,000 | 0.18% | 3,223,717 |
| 2025-02-18 | 2025-02-14 | 0.077 | 37,465,082 | +10,000 | 0.18% | 2,884,811 |
| 2025-02-17 | 2025-02-13 | 0.079 | 37,455,082 | +35,000 | 0.18% | 2,958,951 |
| 2025-02-14 | 2025-02-12 | 0.079 | 37,420,082 | +115,000 | 0.18% | 2,956,186 |
| 2025-02-13 | 2025-02-11 | 0.082 | 37,305,082 | -5,000 | 0.18% | 3,059,017 |
| 2025-02-12 | 2025-02-10 | 0.077 | 37,310,082 | +5,000 | 0.18% | 2,872,876 |
| 2025-02-11 | 2025-02-07 | 0.084 | 37,305,082 | +10,000 | 0.18% | 3,133,627 |
| 2025-02-07 | 2025-02-05 | 0.080 | 37,295,082 | -5,000 | 0.18% | 2,983,607 |
| 2025-02-06 | 2025-02-04 | 0.082 | 37,300,082 | -40,000 | 0.18% | 3,058,607 |
| 2025-02-04 | 2025-01-28 | 0.083 | 37,340,082 | -240,000 | 0.18% | 3,099,227 |
| 2025-01-22 | 2025-01-20 | 0.089 | 37,580,082 | -10,000 | 0.18% | 3,344,627 |
| 2025-01-21 | 2025-01-17 | 0.090 | 37,590,082 | -100,000 | 0.18% | 3,383,107 |
| 2025-01-20 | 2025-01-16 | 0.087 | 37,690,082 | -415,000 | 0.19% | 3,279,037 |
| 2025-01-17 | 2025-01-15 | 0.089 | 38,105,082 | +30,000 | 0.19% | 3,391,352 |
| 2025-01-16 | 2025-01-14 | 0.085 | 38,075,082 | -220,000 | 0.19% | 3,236,382 |
| 2025-01-15 | 2025-01-13 | 0.088 | 38,295,082 | +80,000 | 0.19% | 3,369,967 |
| 2025-01-14 | 2025-01-10 | 0.089 | 38,215,082 | -70,000 | 0.19% | 3,401,142 |
| 2025-01-13 | 2025-01-09 | 0.088 | 38,285,082 | -5,000 | 0.19% | 3,369,087 |
| 2025-01-10 | 2025-01-08 | 0.086 | 38,290,082 | -35,000 | 0.19% | 3,292,947 |
| 2025-01-09 | 2025-01-07 | 0.082 | 38,325,082 | +85,000 | 0.19% | 3,142,657 |
| 2025-01-08 | 2025-01-06 | 0.090 | 38,240,082 | -5,000 | 0.19% | 3,441,607 |
| 2025-01-07 | 2025-01-03 | 0.082 | 38,245,082 | +20,000 | 0.19% | 3,136,097 |
| 2025-01-03 | 2024-12-31 | 0.088 | 38,225,082 | -140,000 | 0.19% | 3,363,807 |
| 2025-01-02 | 2024-12-27 | 0.089 | 38,365,082 | +140,000 | 0.19% | 3,414,492 |
| 2024-12-23 | 2024-12-19 | 0.087 | 38,225,082 | -80,000 | 0.19% | 3,325,582 |
| 2024-12-18 | 2024-12-16 | 0.076 | 38,305,082 | +40,000 | 0.19% | 2,911,186 |
| 2024-12-17 | 2024-12-13 | 0.078 | 38,265,082 | +5,000 | 0.19% | 2,984,676 |
| 2024-12-16 | 2024-12-12 | 0.078 | 38,260,082 | -5,000 | 0.19% | 2,984,286 |
| 2024-12-13 | 2024-12-11 | 0.081 | 38,265,082 | -120,000 | 0.19% | 3,099,472 |
| 2024-12-12 | 2024-12-10 | 0.081 | 38,385,082 | -360,000 | 0.19% | 3,109,192 |
| 2024-12-11 | 2024-12-09 | 0.070 | 38,745,082 | +185,000 | 0.19% | 2,712,156 |
| 2024-12-10 | 2024-12-06 | 0.067 | 38,560,082 | +50,000 | 0.19% | 2,583,525 |
| 2024-12-09 | 2024-12-05 | 0.074 | 38,510,082 | +100,000 | 0.19% | 2,849,746 |
| 2024-12-05 | 2024-12-03 | 0.085 | 38,410,082 | -15,000 | 0.19% | 3,264,857 |
| 2024-12-02 | 2024-11-28 | 0.074 | 38,425,082 | +5,000 | 0.19% | 2,843,456 |
| 2024-11-29 | 2024-11-27 | 0.078 | 38,420,082 | +10,000 | 0.19% | 2,996,766 |
| 2024-11-27 | 2024-11-25 | 0.082 | 38,410,082 | -50,000 | 0.19% | 3,149,627 |
| 2024-11-26 | 2024-11-22 | 0.082 | 38,460,082 | -210,000 | 0.19% | 3,153,727 |
| 2024-11-25 | 2024-11-21 | 0.080 | 38,670,082 | +760,000 | 0.19% | 3,093,607 |
| 2024-11-22 | 2024-11-20 | 0.067 | 37,910,082 | +10,000 | 0.19% | 2,539,975 |
| 2024-11-21 | 2024-11-19 | 0.069 | 37,900,082 | +340,000 | 0.19% | 2,615,106 |
| 2024-11-19 | 2024-11-15 | 0.087 | 37,560,082 | -185,000 | 0.18% | 3,267,727 |
| 2024-11-18 | 2024-11-14 | 0.097 | 37,745,082 | +20,000 | 0.19% | 3,661,273 |
| 2024-11-14 | 2024-11-12 | 0.104 | 37,725,082 | +20,000 | 0.19% | 3,923,409 |
| 2024-11-13 | 2024-11-11 | 0.097 | 37,705,082 | +10,000 | 0.19% | 3,657,393 |
| 2024-11-12 | 2024-11-08 | 0.100 | 37,695,082 | +10,000 | 0.19% | 3,769,508 |
| 2024-11-11 | 2024-11-07 | 0.101 | 37,685,082 | -20,000 | 0.19% | 3,806,193 |
| 2024-11-08 | 2024-11-06 | 0.100 | 37,705,082 | -595,000 | 0.19% | 3,770,508 |
| 2024-11-07 | 2024-11-05 | 0.098 | 38,300,082 | -5,000 | 0.19% | 3,753,408 |
| 2024-11-06 | 2024-11-04 | 0.103 | 38,305,082 | -15,000 | 0.19% | 3,945,423 |
| 2024-11-05 | 2024-11-01 | 0.102 | 38,320,082 | +15,000 | 0.19% | 3,908,648 |
| 2024-11-01 | 2024-10-30 | 0.112 | 38,305,082 | -35,000 | 0.19% | 4,290,169 |
| 2024-10-31 | 2024-10-29 | 0.110 | 38,340,082 | -20,000 | 0.19% | 4,217,409 |
| 2024-10-30 | 2024-10-28 | 0.112 | 38,360,082 | -65,000 | 0.19% | 4,296,329 |
| 2024-10-29 | 2024-10-25 | 0.107 | 38,425,082 | -110,000 | 0.19% | 4,111,484 |
| 2024-10-25 | 2024-10-23 | 0.108 | 38,535,082 | -40,000 | 0.19% | 4,161,789 |
| 2024-10-24 | 2024-10-22 | 0.107 | 38,575,082 | +660,000 | 0.19% | 4,127,534 |
| 2024-10-23 | 2024-10-21 | 0.111 | 37,915,082 | -30,000 | 0.19% | 4,208,574 |
| 2024-10-22 | 2024-10-18 | 0.105 | 37,945,082 | -80,000 | 0.19% | 3,984,234 |
| 2024-10-21 | 2024-10-17 | 0.090 | 38,025,082 | -35,000 | 0.19% | 3,422,257 |
| 2024-10-18 | 2024-10-16 | 0.088 | 38,060,082 | -55,000 | 0.19% | 3,349,287 |
| 2024-10-16 | 2024-10-14 | 0.084 | 38,115,082 | +50,000 | 0.19% | 3,201,667 |
| 2024-10-15 | 2024-10-10 | 0.093 | 38,065,082 | +475,000 | 0.19% | 3,540,053 |
| 2024-10-14 | 2024-10-09 | 0.093 | 37,590,082 | +260,000 | 0.18% | 3,495,878 |
| 2024-10-10 | 2024-10-08 | 0.081 | 37,330,082 | +245,000 | 0.18% | 3,023,737 |
| 2024-10-09 | 2024-10-07 | 0.115 | 37,085,082 | +300,000 | 0.18% | 4,264,784 |
| 2024-10-08 | 2024-10-04 | 0.122 | 36,785,082 | +780,000 | 0.18% | 4,487,780 |
| 2024-10-07 | 2024-10-03 | 0.175 | 36,005,082 | +3,728,882 | 0.18% | 6,300,889 |
| 2024-10-04 | 2024-10-02 | 0.124 | 32,276,200 | -500,000 | 0.16% | 4,002,249 |
| 2024-10-03 | 2024-09-30 | 0.033 | 32,776,200 | +5,000 | 0.16% | 1,081,615 |
| 2024-10-02 | 2024-09-27 | 0.032 | 32,771,200 | -60,000 | 0.16% | 1,048,678 |
| 2024-09-30 | 2024-09-26 | 0.036 | 32,831,200 | -120,000 | 0.16% | 1,181,923 |
| 2024-09-27 | 2024-09-25 | 0.034 | 32,951,200 | -5,000 | 0.16% | 1,120,341 |
| 2024-09-23 | 2024-09-19 | 0.035 | 32,956,200 | +30,000 | 0.16% | 1,153,467 |
| 2024-09-20 | 2024-09-17 | 0.033 | 32,926,200 | -60,000 | 0.16% | 1,086,565 |
| 2024-09-19 | 2024-09-16 | 0.034 | 32,986,200 | -555,000 | 0.16% | 1,121,531 |
| 2024-09-17 | 2024-09-13 | 0.033 | 33,541,200 | +35,000 | 0.17% | 1,106,860 |
| 2024-09-16 | 2024-09-12 | 0.032 | 33,506,200 | +900,000 | 0.16% | 1,072,198 |
| 2024-08-26 | 2024-08-22 | 0.046 | 32,606,200 | +30,000 | 0.16% | 1,499,885 |
| 2024-08-13 | 2024-08-09 | 0.052 | 32,576,200 | +20,000 | 0.16% | 1,693,962 |
| 2024-07-29 | 2024-07-25 | 0.054 | 32,556,200 | +15,000 | 0.16% | 1,758,035 |
| 2024-07-23 | 2024-07-19 | 0.055 | 32,541,200 | +200,000 | 0.16% | 1,789,766 |
| 2024-07-22 | 2024-07-18 | 0.055 | 32,341,200 | +240,000 | 0.16% | 1,778,766 |
| 2024-07-19 | 2024-07-17 | 0.058 | 32,101,200 | -5,000 | 0.16% | 1,861,870 |
| 2024-07-16 | 2024-07-12 | 0.058 | 32,106,200 | +105,000 | 0.16% | 1,862,160 |
| 2024-07-05 | 2024-07-03 | 0.052 | 32,001,200 | +155,000 | 0.16% | 1,664,062 |
| 2024-07-04 | 2024-07-02 | 0.056 | 31,846,200 | -10,000 | 0.16% | 1,783,387 |
| 2024-07-03 | 2024-06-28 | 0.061 | 31,856,200 | +20,000 | 0.16% | 1,943,228 |
| 2024-07-02 | 2024-06-27 | 0.068 | 31,836,200 | -20,000 | 0.16% | 2,164,862 |
| 2024-06-18 | 2024-06-14 | 0.063 | 31,856,200 | +145,000 | 0.16% | 2,006,941 |
| 2024-06-12 | 2024-06-07 | 0.071 | 31,711,200 | -30,000 | 0.16% | 2,251,495 |
| 2024-06-07 | 2024-06-05 | 0.073 | 31,741,200 | -1,960,000 | 0.16% | 2,317,108 |
| 2024-06-04 | 2024-05-31 | 0.076 | 33,701,200 | -330,000 | 0.17% | 2,561,291 |
| 2024-06-03 | 2024-05-30 | 0.084 | 34,031,200 | +150,000 | 0.17% | 2,858,621 |
| 2024-05-31 | 2024-05-29 | 0.084 | 33,881,200 | +230,000 | 0.17% | 2,846,021 |
| 2024-05-30 | 2024-05-28 | 0.061 | 33,651,200 | +95,000 | 0.17% | 2,052,723 |
| 2024-05-29 | 2024-05-27 | 0.065 | 33,556,200 | +2,035,000 | 0.17% | 2,181,153 |
| 2024-05-23 | 2024-05-21 | 0.070 | 31,521,200 | +15,000 | 0.16% | 2,206,484 |
| 2024-05-22 | 2024-05-20 | 0.070 | 31,506,200 | +100,000 | 0.16% | 2,205,434 |
| 2024-05-13 | 2024-05-09 | 0.074 | 31,406,200 | +50,000 | 0.15% | 2,324,059 |
| 2024-05-08 | 2024-05-06 | 0.075 | 31,356,200 | +150,000 | 0.15% | 2,351,715 |
| 2024-04-30 | 2024-04-26 | 0.069 | 31,206,200 | +150,000 | 0.15% | 2,153,228 |
| 2024-04-25 | 2024-04-23 | 0.069 | 31,056,200 | +10,000 | 0.15% | 2,142,878 |
| 2024-04-19 | 2024-04-17 | 0.069 | 31,046,200 | +75,000 | 0.15% | 2,142,188 |
| 2024-04-16 | 2024-04-12 | 0.069 | 30,971,200 | -340,000 | 0.15% | 2,137,013 |
| 2024-04-15 | 2024-04-11 | 0.069 | 31,311,200 | -5,000 | 0.15% | 2,160,473 |
| 2024-04-10 | 2024-04-08 | 0.073 | 31,316,200 | +30,000 | 0.15% | 2,286,083 |
| 2024-04-09 | 2024-04-05 | 0.072 | 31,286,200 | +750,000 | 0.15% | 2,252,606 |
| 2024-04-03 | 2024-03-28 | 0.076 | 30,536,200 | +225,000 | 0.15% | 2,320,751 |
| 2024-04-02 | 2024-03-27 | 0.070 | 30,311,200 | -140,000 | 0.15% | 2,121,784 |
| 2024-03-28 | 2024-03-26 | 0.060 | 30,451,200 | -100,000 | 0.15% | 1,827,072 |
| 2024-03-26 | 2024-03-22 | 0.058 | 30,551,200 | -50,000 | 0.15% | 1,771,970 |
| 2024-03-22 | 2024-03-20 | 0.052 | 30,601,200 | -110,000 | 0.15% | 1,591,262 |
| 2024-03-18 | 2024-03-14 | 0.058 | 30,711,200 | +65,000 | 0.15% | 1,781,250 |
| 2024-03-08 | 2024-03-06 | 0.054 | 30,646,200 | -5,000 | 0.15% | 1,654,895 |
| 2024-03-07 | 2024-03-05 | 0.046 | 30,651,200 | +10,000 | 0.15% | 1,409,955 |
| 2024-02-28 | 2024-02-26 | 0.059 | 30,641,200 | +2,400,000 | 0.15% | 1,807,831 |
| 2024-02-27 | 2024-02-23 | 0.059 | 28,241,200 | -40,000 | 0.14% | 1,666,231 |
| 2024-02-23 | 2024-02-21 | 0.046 | 28,281,200 | +40,000 | 0.14% | 1,300,935 |
| 2024-02-07 | 2024-02-05 | 0.059 | 28,241,200 | +5,000 | 0.14% | 1,666,231 |
| 2024-01-25 | 2024-01-23 | 0.065 | 28,236,200 | -180,000 | 0.14% | 1,835,353 |
| 2024-01-18 | 2024-01-16 | 0.055 | 28,416,200 | -140,000 | 0.14% | 1,562,891 |
| 2024-01-15 | 2024-01-11 | 0.055 | 28,556,200 | +100,000 | 0.14% | 1,570,591 |
| 2024-01-10 | 2024-01-08 | 0.049 | 28,456,200 | -110,000 | 0.14% | 1,394,354 |
| 2024-01-04 | 2024-01-02 | 0.052 | 28,566,200 | +25,000 | 0.14% | 1,485,442 |
| 2024-01-03 | 2023-12-29 | 0.056 | 28,541,200 | +425,000 | 0.14% | 1,598,307 |
| 2023-12-29 | 2023-12-27 | 0.060 | 28,116,200 | +440,000 | 0.14% | 1,686,972 |
| 2023-12-20 | 2023-12-18 | 0.063 | 27,676,200 | +200,000 | 0.14% | 1,743,601 |
| 2023-12-15 | 2023-12-13 | 0.064 | 27,476,200 | +295,000 | 0.14% | 1,758,477 |
| 2023-12-14 | 2023-12-12 | 0.065 | 27,181,200 | +100,000 | 0.13% | 1,766,778 |
| 2023-12-04 | 2023-11-30 | 0.069 | 27,081,200 | +10,000 | 0.13% | 1,868,603 |
| 2023-11-15 | 2023-11-13 | 0.074 | 27,071,200 | -20,000 | 0.13% | 2,003,269 |
| 2023-11-14 | 2023-11-10 | 0.073 | 27,091,200 | +20,000 | 0.13% | 1,977,658 |
| 2023-10-31 | 2023-10-27 | 0.078 | 27,071,200 | -45,000 | 0.13% | 2,111,554 |
| 2023-10-27 | 2023-10-25 | 0.075 | 27,116,200 | -5,000 | 0.13% | 2,033,715 |
| 2023-10-18 | 2023-10-16 | 0.071 | 27,121,200 | -30,000 | 0.13% | 1,925,605 |
| 2023-10-13 | 2023-10-11 | 0.084 | 27,151,200 | -5,000 | 0.13% | 2,280,701 |
| 2023-10-12 | 2023-10-10 | 0.070 | 27,156,200 | -100,000 | 0.13% | 1,900,934 |
| 2023-10-05 | 2023-10-03 | 0.071 | 27,256,200 | -5,000 | 0.13% | 1,935,190 |
| 2023-09-22 | 2023-09-20 | 0.067 | 27,261,200 | +5,000 | 0.13% | 1,826,500 |
| 2023-09-14 | 2023-09-12 | 0.072 | 27,256,200 | -45,000 | 0.13% | 1,962,446 |
| 2023-09-13 | 2023-09-11 | 0.069 | 27,301,200 | +100,000 | 0.13% | 1,883,783 |
| 2023-09-12 | 2023-09-07 | 0.071 | 27,201,200 | +120,000 | 0.13% | 1,931,285 |
| 2023-09-11 | 2023-09-06 | 0.104 | 27,081,200 | -5,000 | 0.13% | 2,816,445 |
| 2023-09-05 | 2023-08-31 | 0.069 | 27,086,200 | +100,000 | 0.13% | 1,868,948 |
| 2023-08-21 | 2023-08-17 | 0.090 | 26,986,200 | -35,000 | 0.13% | 2,428,758 |
| 2023-08-17 | 2023-08-15 | 0.080 | 27,021,200 | +125,000 | 0.13% | 2,161,696 |
| 2023-08-16 | 2023-08-14 | 0.065 | 26,896,200 | +240,000 | 0.13% | 1,748,253 |
| 2023-08-11 | 2023-08-09 | 0.060 | 26,656,200 | +20,000 | 0.13% | 1,599,372 |
| 2023-07-20 | 2023-07-18 | 0.077 | 26,636,200 | -20,000 | 0.13% | 2,050,987 |
| 2023-07-18 | 2023-07-13 | 0.057 | 26,656,200 | -440,000 | 0.13% | 1,519,403 |
| 2023-06-23 | 2023-06-20 | 0.054 | 27,096,200 | +50,000 | 0.13% | 1,463,195 |
| 2023-06-19 | 2023-06-15 | 0.059 | 27,046,200 | -5,000 | 0.13% | 1,595,726 |
| 2023-06-16 | 2023-06-14 | 0.054 | 27,051,200 | +5,000 | 0.13% | 1,460,765 |
| 2023-06-08 | 2023-06-06 | 0.058 | 27,046,200 | -5,000 | 0.13% | 1,568,680 |
| 2023-06-07 | 2023-06-05 | 0.057 | 27,051,200 | +100,000 | 0.13% | 1,541,918 |
| 2023-06-06 | 2023-06-02 | 0.055 | 26,951,200 | +15,000 | 0.13% | 1,482,316 |
| 2023-05-31 | 2023-05-29 | 0.060 | 26,936,200 | -50,000 | 0.13% | 1,616,172 |
| 2023-05-18 | 2023-05-16 | 0.063 | 26,986,200 | +5,000 | 0.13% | 1,700,131 |
| 2023-04-25 | 2023-04-21 | 0.058 | 26,981,200 | -60,000 | 0.13% | 1,564,910 |
| 2023-04-24 | 2023-04-20 | 0.060 | 27,041,200 | -40,000 | 0.13% | 1,622,472 |
| 2023-04-12 | 2023-04-06 | 0.068 | 27,081,200 | -60,000 | 0.13% | 1,841,522 |
| 2023-03-28 | 2023-03-24 | 0.070 | 27,141,200 | +160,000 | 0.13% | 1,899,884 |
| 2023-03-24 | 2023-03-22 | 0.058 | 26,981,200 | +150,000 | 0.13% | 1,564,910 |
| 2023-03-07 | 2023-03-03 | 0.069 | 26,831,200 | -30,000 | 0.13% | 1,851,353 |
| 2023-03-06 | 2023-03-02 | 0.062 | 26,861,200 | +5,000 | 0.13% | 1,665,394 |
| 2023-03-03 | 2023-03-01 | 0.056 | 26,856,200 | +10,000 | 0.13% | 1,503,947 |
| 2023-02-27 | 2023-02-23 | 0.062 | 26,846,200 | +20,000 | 0.13% | 1,664,464 |
| 2023-02-21 | 2023-02-17 | 0.064 | 26,826,200 | +20,000 | 0.13% | 1,716,877 |
| 2023-02-16 | 2023-02-14 | 0.061 | 26,806,200 | +15,000 | 0.13% | 1,635,178 |
| 2023-02-14 | 2023-02-10 | 0.065 | 26,791,200 | +25,000 | 0.13% | 1,741,428 |
| 2023-02-03 | 2023-02-01 | 0.065 | 26,766,200 | +10,000 | 0.13% | 1,739,803 |
| 2023-02-02 | 2023-01-31 | 0.069 | 26,756,200 | +100,000 | 0.13% | 1,846,178 |
| 2023-01-18 | 2023-01-16 | 0.073 | 26,656,200 | +10,000 | 0.13% | 1,945,903 |
| 2023-01-16 | 2023-01-12 | 0.073 | 26,646,200 | -5,000 | 0.13% | 1,945,173 |
| 2023-01-13 | 2023-01-11 | 0.068 | 26,651,200 | +5,000 | 0.13% | 1,812,282 |
| 2023-01-10 | 2023-01-06 | 0.074 | 26,646,200 | +25,000 | 0.13% | 1,971,819 |
| 2023-01-06 | 2023-01-04 | 0.076 | 26,621,200 | +5,000 | 0.13% | 2,023,211 |
| 2023-01-04 | 2022-12-30 | 0.074 | 26,616,200 | -10,000 | 0.13% | 1,969,599 |
| 2023-01-03 | 2022-12-29 | 0.077 | 26,626,200 | -20,000 | 0.13% | 2,050,217 |
| 2022-12-30 | 2022-12-28 | 0.073 | 26,646,200 | +30,000 | 0.13% | 1,945,173 |
| 2022-12-23 | 2022-12-21 | 0.088 | 26,616,200 | -20,000 | 0.13% | 2,342,226 |
| 2022-12-13 | 2022-12-09 | 0.077 | 26,636,200 | -65,000 | 0.13% | 2,050,987 |
| 2022-12-09 | 2022-12-07 | 0.080 | 26,701,200 | -5,000 | 0.13% | 2,136,096 |
| 2022-12-08 | 2022-12-06 | 0.073 | 26,706,200 | +5,000 | 0.13% | 1,949,553 |
| 2022-08-24 | 2022-08-22 | 0.092 | 26,701,200 | -100,000 | 0.13% | 2,456,510 |
| 2022-08-02 | 2022-07-29 | 0.119 | 26,801,200 | -5,000 | 0.13% | 3,189,343 |
| 2022-07-29 | 2022-07-27 | 0.105 | 26,806,200 | -10,000 | 0.13% | 2,814,651 |
| 2022-06-27 | 2022-06-23 | 0.116 | 26,816,200 | +160,000 | 0.13% | 3,110,679 |
| 2022-06-21 | 2022-06-17 | 0.122 | 26,656,200 | +10,000 | 0.13% | 3,252,056 |
| 2022-06-13 | 2022-06-09 | 0.099 | 26,646,200 | +10,000 | 0.13% | 2,637,974 |
| 2022-05-30 | 2022-05-26 | 0.086 | 26,636,200 | +10,000 | 0.13% | 2,290,713 |
| 2022-05-18 | 2022-05-16 | 0.090 | 26,626,200 | +30,000 | 0.13% | 2,396,358 |
| 2022-05-17 | 2022-05-13 | 0.090 | 26,596,200 | -425,000 | 0.13% | 2,393,658 |
| 2022-05-16 | 2022-05-12 | 0.076 | 27,021,200 | +25,000 | 0.13% | 2,053,611 |
| 2022-05-13 | 2022-05-11 | 0.098 | 26,996,200 | -40,000 | 0.13% | 2,645,628 |
| 2022-05-11 | 2022-05-06 | 0.099 | 27,036,200 | -130,000 | 0.13% | 2,676,584 |
| 2022-05-10 | 2022-05-05 | 0.099 | 27,166,200 | -300,000 | 0.13% | 2,689,454 |
| 2022-05-05 | 2022-05-03 | 0.108 | 27,466,200 | +100,000 | 0.14% | 2,966,350 |
| 2022-05-04 | 2022-04-29 | 0.117 | 27,366,200 | -45,000 | 0.13% | 3,201,845 |
| 2022-04-27 | 2022-04-25 | 0.138 | 27,411,200 | +370,000 | 0.13% | 3,782,746 |
| 2022-04-25 | 2022-04-21 | 0.125 | 27,041,200 | +360,000 | 0.13% | 3,380,150 |
| 2022-04-20 | 2022-04-14 | 0.100 | 26,681,200 | +40,000 | 0.13% | 2,668,120 |
| 2022-04-19 | 2022-04-13 | 0.111 | 26,641,200 | +20,000 | 0.13% | 2,957,173 |
| 2022-04-08 | 2022-04-06 | 0.140 | 26,621,200 | -20,000 | 0.13% | 3,726,968 |
| 2022-03-31 | 2022-03-29 | 0.124 | 26,641,200 | +20,000 | 0.13% | 3,303,509 |
| 2022-03-29 | 2022-03-25 | 0.125 | 26,621,200 | -5,000 | 0.13% | 3,327,650 |
| 2022-03-28 | 2022-03-24 | 0.119 | 26,626,200 | +80,000 | 0.13% | 3,168,518 |
| 2022-03-25 | 2022-03-23 | 0.126 | 26,546,200 | +40,000 | 0.13% | 3,344,821 |
| 2022-03-23 | 2022-03-21 | 0.142 | 26,506,200 | +50,000 | 0.13% | 3,763,880 |
| 2022-03-21 | 2022-03-17 | 0.180 | 26,456,200 | -25,000 | 0.13% | 4,762,116 |
| 2022-03-18 | 2022-03-16 | 0.158 | 26,481,200 | +115,000 | 0.13% | 4,184,030 |
| 2022-03-17 | 2022-03-15 | 0.145 | 26,366,200 | +30,000 | 0.13% | 3,823,099 |
| 2022-03-11 | 2022-03-09 | 0.227 | 26,336,200 | +65,000 | 0.13% | 5,978,317 |
| 2022-03-10 | 2022-03-08 | 0.240 | 26,271,200 | -245,000 | 0.13% | 6,305,088 |
| 2022-03-02 | 2022-02-28 | 0.240 | 26,516,200 | +1,000,000 | 0.13% | 6,363,888 |
| 2022-02-28 | 2022-02-24 | 0.250 | 25,516,200 | -255,000 | 0.13% | 6,379,050 |
| 2022-02-22 | 2022-02-18 | 0.255 | 25,771,200 | -5,000 | 0.13% | 6,571,656 |
| 2022-02-21 | 2022-02-17 | 0.260 | 25,776,200 | +1,265,000 | 0.13% | 6,701,812 |
| 2022-02-18 | 2022-02-16 | 0.260 | 24,511,200 | -40,000 | 0.12% | 6,372,912 |
| 2022-02-17 | 2022-02-15 | 0.260 | 24,551,200 | -45,000 | 0.12% | 6,383,312 |
| 2022-02-16 | 2022-02-14 | 0.250 | 24,596,200 | -115,000 | 0.12% | 6,149,050 |
| 2022-02-14 | 2022-02-10 | 0.270 | 24,711,200 | -60,000 | 0.12% | 6,672,024 |
| 2022-02-11 | 2022-02-09 | 0.260 | 24,771,200 | -50,000 | 0.12% | 6,440,512 |
| 2022-02-10 | 2022-02-08 | 0.260 | 24,821,200 | +10,000 | 0.12% | 6,453,512 |
| 2022-02-09 | 2022-02-07 | 0.260 | 24,811,200 | +165,000 | 0.12% | 6,450,912 |
| 2022-02-08 | 2022-02-04 | 0.230 | 24,646,200 | -50,000 | 0.12% | 5,668,626 |
| 2022-02-07 | 2022-01-31 | 0.220 | 24,696,200 | +20,000 | 0.12% | 5,433,164 |
| 2022-01-26 | 2022-01-24 | 0.250 | 24,676,200 | -5,000 | 0.12% | 6,169,050 |
| 2022-01-25 | 2022-01-21 | 0.235 | 24,681,200 | -15,000 | 0.12% | 5,800,082 |
| 2022-01-24 | 2022-01-20 | 0.260 | 24,696,200 | -730,000 | 0.12% | 6,421,012 |
| 2022-01-21 | 2022-01-19 | 0.295 | 25,426,200 | +5,280,000 | 0.13% | 7,500,729 |
| 2022-01-20 | 2022-01-18 | 0.295 | 20,146,200 | +665,000 | 0.10% | 5,943,129 |
| 2022-01-19 | 2022-01-17 | 0.340 | 19,481,200 | -40,000 | 0.10% | 6,623,608 |
| 2022-01-18 | 2022-01-14 | 0.295 | 19,521,200 | -65,000 | 0.10% | 5,758,754 |
| 2022-01-17 | 2022-01-13 | 0.320 | 19,586,200 | +5,815,000 | 0.10% | 6,267,584 |
| 2022-01-14 | 2022-01-12 | 0.187 | 13,771,200 | +215,000 | 0.07% | 2,575,214 |
| 2022-01-11 | 2022-01-07 | 0.153 | 13,556,200 | +20,000 | 0.07% | 2,074,099 |
| 2022-01-10 | 2022-01-06 | 0.145 | 13,536,200 | -35,000 | 0.07% | 1,962,749 |
| 2022-01-07 | 2022-01-05 | 0.143 | 13,571,200 | -200,000 | 0.07% | 1,940,682 |
| 2022-01-06 | 2022-01-04 | 0.116 | 13,771,200 | -5,000 | 0.07% | 1,597,459 |
| 2022-01-04 | 2021-12-31 | 0.114 | 13,776,200 | -5,000 | 0.07% | 1,570,487 |
| 2021-12-23 | 2021-12-21 | 0.099 | 13,781,200 | -330,000 | 0.07% | 1,364,339 |
| 2021-12-22 | 2021-12-20 | 0.094 | 14,111,200 | +530,000 | 0.07% | 1,326,453 |
| 2021-12-14 | 2021-12-10 | 0.081 | 13,581,200 | +160,000 | 0.07% | 1,100,077 |
| 2021-12-13 | 2021-12-09 | 0.079 | 13,421,200 | -5,000 | 0.07% | 1,060,275 |
| 2021-12-08 | 2021-12-06 | 0.069 | 13,426,200 | +50,000 | 0.07% | 926,408 |
| 2021-12-06 | 2021-12-02 | 0.070 | 13,376,200 | -95,000 | 0.07% | 936,334 |
| 2021-12-01 | 2021-11-29 | 0.080 | 13,471,200 | -30,000 | 0.07% | 1,077,696 |
| 2021-11-23 | 2021-11-19 | 0.072 | 13,501,200 | +690,000 | 0.07% | 972,086 |
| 2021-11-19 | 2021-11-17 | 0.070 | 12,811,200 | -90,000 | 0.06% | 896,784 |
| 2021-11-18 | 2021-11-16 | 0.066 | 12,901,200 | +55,000 | 0.06% | 851,479 |
| 2021-11-17 | 2021-11-15 | 0.062 | 12,846,200 | -20,000 | 0.06% | 796,464 |
| 2021-11-16 | 2021-11-12 | 0.056 | 12,866,200 | +85,000 | 0.06% | 720,507 |
| 2021-11-15 | 2021-11-11 | 0.060 | 12,781,200 | -90,000 | 0.06% | 766,872 |
| 2021-11-12 | 2021-11-10 | 0.060 | 12,871,200 | -170,000 | 0.06% | 772,272 |
| 2021-11-10 | 2021-11-08 | 0.075 | 13,041,200 | -30,000 | 0.06% | 978,090 |
| 2021-11-09 | 2021-11-05 | 0.070 | 13,071,200 | +35,000 | 0.06% | 914,984 |
| 2021-11-02 | 2021-10-29 | 0.075 | 13,036,200 | -40,000 | 0.06% | 977,715 |
| 2021-10-26 | 2021-10-22 | 0.075 | 13,076,200 | +30,000 | 0.06% | 980,715 |
| 2021-10-22 | 2021-10-20 | 0.078 | 13,046,200 | +30,000 | 0.06% | 1,017,604 |
| 2021-10-21 | 2021-10-19 | 0.072 | 13,016,200 | +30,000 | 0.06% | 937,166 |
| 2021-10-06 | 2021-10-04 | 0.076 | 12,986,200 | -20,000 | 0.06% | 986,951 |
| 2021-09-28 | 2021-09-24 | 0.071 | 13,006,200 | +280,000 | 0.06% | 923,440 |
| 2021-09-24 | 2021-09-21 | 0.069 | 12,726,200 | -135,000 | 0.06% | 878,108 |
| 2021-09-21 | 2021-09-17 | 0.071 | 12,861,200 | +5,000 | 0.06% | 913,145 |
| 2021-09-20 | 2021-09-16 | 0.068 | 12,856,200 | -415,000 | 0.06% | 874,222 |
| 2021-09-17 | 2021-09-15 | 0.072 | 13,271,200 | +1,280,000 | 0.07% | 955,526 |
| 2021-09-07 | 2021-09-03 | 0.072 | 11,991,200 | +10,000 | 0.06% | 863,366 |
| 2021-08-27 | 2021-08-25 | 0.078 | 11,981,200 | -30,000 | 0.06% | 934,534 |
| 2021-08-25 | 2021-08-23 | 0.073 | 12,011,200 | +30,000 | 0.06% | 876,818 |
| 2021-08-19 | 2021-08-17 | 0.080 | 11,981,200 | +120,000 | 0.06% | 958,496 |
| 2021-08-12 | 2021-08-10 | 0.080 | 11,861,200 | -50,000 | 0.06% | 948,896 |
| 2021-08-11 | 2021-08-09 | 0.071 | 11,911,200 | +50,000 | 0.06% | 845,695 |
| 2021-08-02 | 2021-07-29 | 0.070 | 11,861,200 | -20,000 | 0.06% | 830,284 |
| 2021-07-29 | 2021-07-27 | 0.068 | 11,881,200 | +55,000 | 0.06% | 807,922 |
| 2021-07-22 | 2021-07-20 | 0.074 | 11,826,200 | +45,000 | 0.06% | 875,139 |
| 2021-07-19 | 2021-07-15 | 0.078 | 11,781,200 | +10,000 | 0.06% | 918,934 |
| 2021-07-14 | 2021-07-12 | 0.078 | 11,771,200 | +100,000 | 0.06% | 918,154 |
| 2021-07-09 | 2021-07-07 | 0.081 | 11,671,200 | -35,000 | 0.06% | 945,367 |
| 2021-07-08 | 2021-07-06 | 0.080 | 11,706,200 | -10,000 | 0.06% | 936,496 |
| 2021-07-02 | 2021-06-29 | 0.078 | 11,716,200 | +50,000 | 0.06% | 913,864 |
| 2021-06-29 | 2021-06-25 | 0.086 | 11,666,200 | -40,000 | 0.06% | 1,003,293 |
| 2021-06-28 | 2021-06-24 | 0.080 | 11,706,200 | +5,200 | 0.06% | 936,496 |
| 2021-06-23 | 2021-06-21 | 0.077 | 11,701,000 | +40,000 | 0.06% | 900,977 |
| 2021-06-22 | 2021-06-18 | 0.083 | 11,661,000 | +10,000 | 0.06% | 967,863 |
| 2021-06-21 | 2021-06-17 | 0.084 | 11,651,000 | -5,000 | 0.06% | 978,684 |
| 2021-06-18 | 2021-06-16 | 0.079 | 11,656,000 | +5,000 | 0.06% | 920,824 |
| 2021-06-15 | 2021-06-10 | 0.083 | 11,651,000 | -45,000 | 0.06% | 967,033 |
| 2021-06-04 | 2021-06-02 | 0.080 | 11,696,000 | +10,000 | 0.06% | 935,680 |
| 2021-06-03 | 2021-06-01 | 0.083 | 11,686,000 | +45,000 | 0.06% | 969,938 |
| 2021-06-02 | 2021-05-31 | 0.082 | 11,641,000 | -50,000 | 0.06% | 954,562 |
| 2021-06-01 | 2021-05-28 | 0.079 | 11,691,000 | +40,000 | 0.06% | 923,589 |
| 2021-05-28 | 2021-05-26 | 0.084 | 11,651,000 | -40,000 | 0.06% | 978,684 |
| 2021-05-27 | 2021-05-25 | 0.080 | 11,691,000 | +40,000 | 0.06% | 935,280 |
| 2021-05-26 | 2021-05-24 | 0.085 | 11,651,000 | -15,000 | 0.06% | 990,335 |
| 2021-05-24 | 2021-05-20 | 0.085 | 11,666,000 | +15,000 | 0.06% | 991,610 |
| 2021-05-21 | 2021-05-18 | 0.085 | 11,651,000 | -150,000 | 0.06% | 990,335 |
| 2021-05-18 | 2021-05-14 | 0.085 | 11,801,000 | -55,000 | 0.06% | 1,003,085 |
| 2021-04-23 | 2021-04-21 | 0.085 | 11,856,000 | +10,000 | 0.06% | 1,007,760 |
| 2021-04-22 | 2021-04-20 | 0.082 | 11,846,000 | +10,000 | 0.06% | 971,372 |
| 2021-04-20 | 2021-04-16 | 0.087 | 11,836,000 | +20,000 | 0.06% | 1,029,732 |
| 2021-04-16 | 2021-04-14 | 0.095 | 11,816,000 | +100,000 | 0.06% | 1,122,520 |
| 2021-04-14 | 2021-04-12 | 0.087 | 11,716,000 | -50,000 | 0.06% | 1,019,292 |
| 2021-04-12 | 2021-04-08 | 0.102 | 11,766,000 | -160,000 | 0.06% | 1,200,132 |
| 2021-04-09 | 2021-04-07 | 0.098 | 11,926,000 | +10,000 | 0.06% | 1,168,748 |
| 2021-04-08 | 2021-04-01 | 0.100 | 11,916,000 | -65,000 | 0.06% | 1,191,600 |
| 2021-04-07 | 2021-03-31 | 0.110 | 11,981,000 | +10,000 | 0.06% | 1,317,910 |
| 2021-03-31 | 2021-03-29 | 0.115 | 11,971,000 | +150,000 | 0.06% | 1,376,665 |
| 2021-03-30 | 2021-03-26 | 0.117 | 11,821,000 | -85,000 | 0.06% | 1,383,057 |
| 2021-03-29 | 2021-03-25 | 0.106 | 11,906,000 | -190,000 | 0.06% | 1,262,036 |
| 2021-03-26 | 2021-03-24 | 0.106 | 12,096,000 | +570,000 | 0.06% | 1,282,176 |
| 2021-03-22 | 2021-03-18 | 0.080 | 11,526,000 | +10,000 | 0.06% | 922,080 |
| 2021-03-05 | 2021-03-03 | 0.077 | 11,516,000 | +65,000 | 0.06% | 886,732 |
| 2021-02-08 | 2021-02-04 | 0.080 | 11,451,000 | +1,000 | 0.06% | 916,080 |
| 2021-02-01 | 2021-01-28 | 0.081 | 11,450,000 | -20,000 | 0.06% | 927,450 |
| 2021-01-25 | 2021-01-21 | 0.082 | 11,470,000 | +20,000 | 0.06% | 940,540 |
| 2021-01-21 | 2021-01-19 | 0.077 | 11,450,000 | -85,000 | 0.06% | 881,650 |
| 2021-01-19 | 2021-01-15 | 0.085 | 11,535,000 | -215,000 | 0.06% | 980,475 |
| 2021-01-18 | 2021-01-14 | 0.088 | 11,750,000 | +215,000 | 0.06% | 1,034,000 |
| 2021-01-15 | 2021-01-13 | 0.089 | 11,535,000 | +30,000 | 0.06% | 1,026,615 |
| 2021-01-13 | 2021-01-11 | 0.093 | 11,505,000 | -15,000 | 0.06% | 1,069,965 |
| 2021-01-12 | 2021-01-08 | 0.093 | 11,520,000 | -5,000 | 0.06% | 1,071,360 |
| 2021-01-11 | 2021-01-07 | 0.087 | 11,525,000 | +20,000 | 0.06% | 1,002,675 |
| 2020-12-23 | 2020-12-21 | 0.098 | 11,505,000 | -10,000 | 0.06% | 1,127,490 |
| 2020-12-22 | 2020-12-18 | 0.098 | 11,515,000 | +5,000 | 0.06% | 1,128,470 |
| 2020-12-18 | 2020-12-16 | 0.090 | 11,510,000 | +5,000 | 0.06% | 1,035,900 |
| 2020-12-08 | 2020-12-04 | 0.090 | 11,505,000 | -50,000 | 0.06% | 1,035,450 |
| 2020-12-01 | 2020-11-27 | 0.095 | 11,555,000 | +105,000 | 0.06% | 1,097,725 |
| 2020-11-27 | 2020-11-25 | 0.095 | 11,450,000 | +5,000 | 0.06% | 1,087,750 |
| 2020-11-18 | 2020-11-16 | 0.093 | 11,445,000 | +15,000 | 0.06% | 1,064,385 |
| 2020-10-23 | 2020-10-21 | 0.095 | 11,430,000 | -5,000 | 0.06% | 1,085,850 |
| 2020-10-22 | 2020-10-20 | 0.097 | 11,435,000 | +20,000 | 0.06% | 1,109,195 |
| 2020-10-20 | 2020-10-16 | 0.100 | 11,415,000 | -20,000 | 0.06% | 1,141,500 |
| 2020-10-05 | 2020-09-29 | 0.107 | 11,435,000 | -10,000 | 0.06% | 1,223,545 |
| 2020-09-25 | 2020-09-23 | 0.099 | 11,445,000 | +5,000 | 0.06% | 1,133,055 |
| 2020-09-24 | 2020-09-22 | 0.110 | 11,440,000 | -20,000 | 0.06% | 1,258,400 |
| 2020-09-23 | 2020-09-21 | 0.112 | 11,460,000 | +20,000 | 0.06% | 1,283,520 |
| 2020-09-08 | 2020-09-04 | 0.122 | 11,440,000 | +5,000 | 0.06% | 1,395,680 |
| 2020-09-03 | 2020-09-01 | 0.121 | 11,435,000 | +5,000 | 0.06% | 1,383,635 |
| 2020-08-31 | 2020-08-27 | 0.125 | 11,430,000 | +5,000 | 0.06% | 1,428,750 |
| 2020-08-28 | 2020-08-26 | 0.123 | 11,425,000 | +15,000 | 0.06% | 1,405,275 |
| 2020-08-14 | 2020-08-12 | 0.132 | 11,410,000 | -15,000 | 0.06% | 1,506,120 |
| 2020-08-11 | 2020-08-07 | 0.130 | 11,425,000 | -10,000 | 0.06% | 1,485,250 |
| 2020-08-10 | 2020-08-06 | 0.131 | 11,435,000 | +70,000 | 0.06% | 1,497,985 |
| 2020-07-21 | 2020-07-17 | 0.145 | 11,365,000 | -100,000 | 0.06% | 1,647,925 |
| 2020-07-14 | 2020-07-10 | 0.160 | 11,465,000 | -30,000 | 0.06% | 1,834,400 |
| 2020-07-09 | 2020-07-07 | 0.160 | 11,495,000 | +30,000 | 0.06% | 1,839,200 |
| 2020-06-19 | 2020-06-17 | 0.129 | 11,465,000 | -10,000 | 0.06% | 1,478,985 |
| 2020-06-15 | 2020-06-11 | 0.135 | 11,475,000 | +10,000 | 0.06% | 1,549,125 |
| 2020-06-09 | 2020-06-05 | 0.135 | 11,465,000 | -20,000 | 0.06% | 1,547,775 |
| 2020-06-05 | 2020-06-03 | 0.135 | 11,485,000 | -10,000 | 0.06% | 1,550,475 |
| 2020-06-03 | 2020-06-01 | 0.142 | 11,495,000 | -15,000 | 0.06% | 1,632,290 |
| 2020-06-01 | 2020-05-28 | 0.135 | 11,510,000 | +20,000 | 0.06% | 1,553,850 |
| 2020-05-28 | 2020-05-26 | 0.142 | 11,490,000 | -20,000 | 0.06% | 1,631,580 |
| 2020-05-26 | 2020-05-22 | 0.136 | 11,510,000 | +45,000 | 0.06% | 1,565,360 |
| 2020-05-22 | 2020-05-20 | 0.146 | 11,465,000 | -25,000 | 0.06% | 1,673,890 |
| 2020-05-21 | 2020-05-19 | 0.145 | 11,490,000 | +15,000 | 0.06% | 1,666,050 |
| 2020-05-14 | 2020-05-12 | 0.159 | 11,475,000 | -10,000 | 0.06% | 1,824,525 |
| 2020-05-13 | 2020-05-11 | 0.155 | 11,485,000 | +120,000 | 0.06% | 1,780,175 |
| 2020-05-12 | 2020-05-08 | 0.169 | 11,365,000 | -10,000 | 0.06% | 1,920,685 |
| 2020-05-11 | 2020-05-07 | 0.163 | 11,375,000 | +10,000 | 0.06% | 1,854,125 |
| 2020-04-29 | 2020-04-27 | 0.156 | 11,365,000 | -5,000 | 0.06% | 1,772,940 |
| 2020-04-27 | 2020-04-23 | 0.154 | 11,370,000 | +5,000 | 0.06% | 1,750,980 |
| 2020-03-30 | 2020-03-26 | 0.176 | 11,365,000 | -5,000 | 0.06% | 2,000,240 |
| 2020-03-24 | 2020-03-20 | 0.163 | 11,370,000 | -95,000 | 0.06% | 1,853,310 |
| 2020-03-23 | 2020-03-19 | 0.159 | 11,465,000 | +95,000 | 0.06% | 1,822,935 |
| 2020-02-11 | 2020-02-07 | 0.190 | 11,370,000 | -5,000 | 0.06% | 2,160,300 |
| 2020-01-09 | 2020-01-07 | 0.170 | 11,375,000 | +5,000 | 0.06% | 1,933,750 |
| 2019-12-03 | 2019-11-29 | 0.150 | 11,370,000 | +35,000 | 0.06% | 1,705,500 |
| 2019-11-12 | 2019-11-08 | 0.168 | 11,335,000 | -60,000 | 0.06% | 1,904,280 |
| 2019-10-30 | 2019-10-28 | 0.196 | 11,395,000 | +10,000 | 0.06% | 2,233,420 |
| 2019-10-23 | 2019-10-21 | 0.173 | 11,385,000 | +135,000 | 0.06% | 1,969,605 |
| 2019-10-22 | 2019-10-18 | 0.159 | 11,250,000 | +900,000 | 0.06% | 1,788,750 |
| 2019-10-21 | 2019-10-17 | 0.160 | 10,350,000 | +305,000 | 0.05% | 1,656,000 |
| 2019-10-17 | 2019-10-15 | 0.187 | 10,045,000 | +500,000 | 0.05% | 1,878,415 |
| 2019-10-16 | 2019-10-14 | 0.188 | 9,545,000 | +275,000 | 0.05% | 1,794,460 |
| 2019-10-15 | 2019-10-11 | 0.188 | 9,270,000 | +75,000 | 0.05% | 1,742,760 |
| 2019-10-11 | 2019-10-09 | 0.182 | 9,195,000 | -100,000 | 0.05% | 1,673,490 |
| 2019-09-24 | 2019-09-20 | 0.180 | 9,295,000 | -230,000 | 0.05% | 1,673,100 |
| 2019-09-20 | 2019-09-18 | 0.157 | 9,525,000 | -40,000 | 0.05% | 1,495,425 |
| 2019-09-12 | 2019-09-10 | 0.171 | 9,565,000 | -110,000 | 0.05% | 1,635,615 |
| 2019-09-04 | 2019-09-02 | 0.159 | 9,675,000 | -10,000 | 0.05% | 1,538,325 |
| 2019-08-15 | 2019-08-13 | 0.180 | 9,685,000 | -10,000 | 0.05% | 1,743,300 |
| 2019-08-14 | 2019-08-12 | 0.180 | 9,695,000 | -30,000 | 0.05% | 1,745,100 |
| 2019-07-29 | 2019-07-25 | 0.171 | 9,725,000 | -70,000 | 0.05% | 1,662,975 |
| 2019-07-26 | 2019-07-24 | 0.184 | 9,795,000 | -110,000 | 0.05% | 1,802,280 |
| 2019-07-25 | 2019-07-23 | 0.170 | 9,905,000 | -60,000 | 0.05% | 1,683,850 |
| 2019-07-24 | 2019-07-22 | 0.200 | 9,965,000 | +30,000 | 0.05% | 1,993,000 |
| 2019-07-05 | 2019-07-03 | 0.100 | 9,935,000 | -220,000 | 0.05% | 993,500 |
| 2019-04-23 | 2019-04-17 | 0.140 | 10,155,000 | +10,000 | 0.05% | 1,421,700 |
| 2019-04-18 | 2019-04-16 | 0.140 | 10,145,000 | +30,000 | 0.05% | 1,420,300 |
| 2019-03-29 | 2019-03-27 | 0.131 | 10,115,000 | -20,000 | 0.05% | 1,325,065 |
| 2019-03-20 | 2019-03-18 | 0.148 | 10,135,000 | +25,000 | 0.05% | 1,499,980 |
| 2019-03-15 | 2019-03-13 | 0.130 | 10,110,000 | -5,000 | 0.05% | 1,314,300 |
| 2019-01-22 | 2019-01-18 | 0.142 | 10,115,000 | -5,000 | 0.05% | 1,436,330 |
| 2018-11-08 | 2018-11-06 | 0.177 | 10,120,000 | -100,000 | 0.05% | 1,791,240 |
| 2018-10-15 | 2018-10-11 | 0.195 | 10,220,000 | -10,000 | 0.05% | 1,992,900 |
| 2018-08-24 | 2018-08-22 | 0.204 | 10,230,000 | -5,000 | 0.05% | 2,086,920 |
| 2018-08-22 | 2018-08-20 | 0.210 | 10,235,000 | -50,000 | 0.05% | 2,149,350 |
| 2018-08-21 | 2018-08-17 | 0.198 | 10,285,000 | +50,000 | 0.05% | 2,036,430 |
| 2018-08-17 | 2018-08-15 | 0.230 | 10,235,000 | -50,000 | 0.05% | 2,354,050 |
| 2018-08-01 | 2018-07-30 | 0.255 | 10,285,000 | -100,000 | 0.05% | 2,622,675 |
| 2018-07-13 | 2018-07-11 | 0.249 | 10,385,000 | -25,000 | 0.05% | 2,585,865 |
| 2018-07-11 | 2018-07-09 | 0.280 | 10,410,000 | +70,000 | 0.05% | 2,914,800 |
| 2018-06-27 | 2018-06-25 | 0.290 | 10,340,000 | +30,000 | 0.05% | 2,998,600 |
| 2018-06-26 | 2018-06-22 | 0.310 | 10,310,000 | -5,000 | 0.05% | 3,196,100 |
| 2018-06-25 | 2018-06-21 | 0.290 | 10,315,000 | -60,000 | 0.05% | 2,991,350 |
| 2018-06-21 | 2018-06-19 | 0.290 | 10,375,000 | -30,000 | 0.05% | 3,008,750 |
| 2018-06-20 | 2018-06-15 | 0.290 | 10,405,000 | +410,000 | 0.05% | 3,017,450 |
| 2018-06-19 | 2018-06-14 | 0.295 | 9,995,000 | +545,000 | 0.05% | 2,948,525 |
| 2018-06-13 | 2018-06-11 | 0.380 | 9,450,000 | +130,000 | 0.05% | 3,591,000 |
| 2018-06-12 | 2018-06-08 | 0.385 | 9,320,000 | -305,000 | 0.05% | 3,588,200 |
| 2018-06-11 | 2018-06-07 | 0.380 | 9,625,000 | +305,000 | 0.05% | 3,657,500 |
| 2018-05-28 | 2018-05-24 | 0.445 | 9,320,000 | -180,000 | 0.05% | 4,147,400 |
| 2018-05-25 | 2018-05-23 | 0.445 | 9,500,000 | +365,000 | 0.05% | 4,227,500 |
| 2018-05-24 | 2018-05-21 | 0.370 | 9,135,000 | +100,000 | 0.04% | 3,379,950 |
| 2018-05-15 | 2018-05-11 | 0.310 | 9,035,000 | +240,000 | 0.04% | 2,800,850 |
| 2018-04-18 | 2018-04-16 | 0.355 | 8,795,000 | -5,000 | 0.04% | 3,122,225 |
| 2018-04-11 | 2018-04-09 | 0.360 | 8,800,000 | +5,000 | 0.04% | 3,168,000 |
| 2018-04-06 | 2018-04-03 | 0.370 | 8,795,000 | +5,000 | 0.04% | 3,254,150 |
| 2018-04-04 | 2018-03-29 | 0.360 | 8,790,000 | +240,000 | 0.04% | 3,164,400 |
| 2018-04-03 | 2018-03-28 | 0.360 | 8,550,000 | +130,000 | 0.04% | 3,078,000 |
| 2018-03-28 | 2018-03-26 | 0.365 | 8,420,000 | +150,000 | 0.04% | 3,073,300 |
| 2018-02-27 | 2018-02-23 | 0.410 | 8,270,000 | -5,000 | 0.04% | 3,390,700 |
| 2018-02-13 | 2018-02-09 | 0.380 | 8,275,000 | +5,000 | 0.04% | 3,144,500 |
| 2018-02-12 | 2018-02-08 | 0.420 | 8,270,000 | -10,000 | 0.04% | 3,473,400 |
| 2018-02-08 | 2018-02-06 | 0.410 | 8,280,000 | -75,000 | 0.04% | 3,394,800 |
| 2018-02-07 | 2018-02-05 | 0.410 | 8,355,000 | +10,000 | 0.04% | 3,425,550 |
| 2018-01-24 | 2018-01-22 | 0.495 | 8,345,000 | -10,000 | 0.04% | 4,130,775 |
| 2018-01-18 | 2018-01-16 | 0.490 | 8,355,000 | -5,000 | 0.04% | 4,093,950 |
| 2018-01-17 | 2018-01-15 | 0.495 | 8,360,000 | +5,000 | 0.04% | 4,138,200 |
| 2018-01-16 | 2018-01-12 | 0.530 | 8,355,000 | +160,000 | 0.04% | 4,428,150 |
| 2018-01-12 | 2018-01-10 | 0.485 | 8,195,000 | -185,000 | 0.04% | 3,974,575 |
| 2018-01-11 | 2018-01-09 | 0.500 | 8,380,000 | -75,000 | 0.04% | 4,190,000 |
| 2018-01-10 | 2018-01-08 | 0.540 | 8,455,000 | +220,000 | 0.04% | 4,565,700 |
| 2018-01-08 | 2018-01-04 | 0.445 | 8,235,000 | +5,000 | 0.04% | 3,664,575 |
| 2018-01-05 | 2018-01-03 | 0.440 | 8,230,000 | +10,000 | 0.04% | 3,621,200 |
| 2018-01-04 | 2018-01-02 | 0.440 | 8,220,000 | -10,000 | 0.04% | 3,616,800 |
| 2018-01-02 | 2017-12-28 | 0.440 | 8,230,000 | -30,000 | 0.04% | 3,621,200 |
| 2017-12-29 | 2017-12-27 | 0.430 | 8,260,000 | -30,000 | 0.04% | 3,551,800 |
| 2017-12-28 | 2017-12-22 | 0.420 | 8,290,000 | +30,000 | 0.04% | 3,481,800 |
| 2017-12-20 | 2017-12-18 | 0.440 | 8,260,000 | +5,000 | 0.04% | 3,634,400 |
| 2017-12-15 | 2017-12-13 | 0.430 | 8,255,000 | -50,000 | 0.04% | 3,549,650 |
| 2017-12-14 | 2017-12-12 | 0.425 | 8,305,000 | +50,000 | 0.04% | 3,529,625 |
| 2017-12-12 | 2017-12-08 | 0.425 | 8,255,000 | +30,000 | 0.04% | 3,508,375 |
| 2017-12-11 | 2017-12-07 | 0.430 | 8,225,000 | -65,000 | 0.04% | 3,536,750 |
| 2017-12-08 | 2017-12-06 | 0.440 | 8,290,000 | +30,000 | 0.04% | 3,647,600 |
| 2017-12-06 | 2017-12-04 | 0.445 | 8,260,000 | -30,000 | 0.04% | 3,675,700 |
| 2017-12-05 | 2017-12-01 | 0.440 | 8,290,000 | -20,000 | 0.04% | 3,647,600 |
| 2017-12-04 | 2017-11-30 | 0.450 | 8,310,000 | +20,000 | 0.04% | 3,739,500 |
| 2017-11-30 | 2017-11-28 | 0.440 | 8,290,000 | -5,000 | 0.04% | 3,647,600 |
| 2017-11-24 | 2017-11-22 | 0.465 | 8,295,000 | -20,000 | 0.04% | 3,857,175 |
| 2017-11-20 | 2017-11-16 | 0.485 | 8,315,000 | +5,000 | 0.04% | 4,032,775 |
| 2017-11-13 | 2017-11-09 | 0.500 | 8,310,000 | -45,000 | 0.04% | 4,155,000 |
| 2017-11-03 | 2017-11-01 | 0.510 | 8,355,000 | +110,000 | 0.04% | 4,261,050 |
| 2017-11-02 | 2017-10-31 | 0.530 | 8,245,000 | -30,000 | 0.04% | 4,369,850 |
| 2017-11-01 | 2017-10-30 | 0.530 | 8,275,000 | -15,000 | 0.04% | 4,385,750 |
| 2017-10-26 | 2017-10-24 | 0.580 | 8,290,000 | -35,000 | 0.04% | 4,808,200 |
| 2017-10-25 | 2017-10-23 | 0.570 | 8,325,000 | +15,000 | 0.04% | 4,745,250 |
| 2017-10-24 | 2017-10-20 | 0.570 | 8,310,000 | -35,000 | 0.04% | 4,736,700 |
| 2017-10-23 | 2017-10-19 | 0.580 | 8,345,000 | +15,000 | 0.04% | 4,840,100 |
| 2017-10-20 | 2017-10-18 | 0.620 | 8,330,000 | -175,000 | 0.04% | 5,164,600 |
| 2017-10-19 | 2017-10-17 | 0.630 | 8,505,000 | +305,000 | 0.04% | 5,358,150 |
| 2017-10-17 | 2017-10-13 | 0.550 | 8,200,000 | -20,000 | 0.04% | 4,510,000 |
| 2017-10-16 | 2017-10-12 | 0.540 | 8,220,000 | -180,000 | 0.04% | 4,438,800 |
| 2017-10-13 | 2017-10-11 | 0.540 | 8,400,000 | -100,000 | 0.04% | 4,536,000 |
| 2017-10-12 | 2017-10-10 | 0.540 | 8,500,000 | -545,000 | 0.04% | 4,590,000 |
| 2017-10-11 | 2017-10-09 | 0.560 | 9,045,000 | -55,000 | 0.04% | 5,065,200 |
| 2017-10-10 | 2017-10-06 | 0.550 | 9,100,000 | -605,000 | 0.04% | 5,005,000 |
| 2017-10-09 | 2017-10-04 | 0.570 | 9,705,000 | +80,000 | 0.05% | 5,531,850 |
| 2017-10-06 | 2017-10-03 | 0.580 | 9,625,000 | -45,000 | 0.05% | 5,582,500 |
| 2017-10-04 | 2017-09-29 | 0.570 | 9,670,000 | +100,000 | 0.05% | 5,511,900 |
| 2017-10-03 | 2017-09-28 | 0.610 | 9,570,000 | -625,000 | 0.05% | 5,837,700 |
| 2017-09-29 | 2017-09-27 | 0.570 | 10,195,000 | +2,290,000 | 0.05% | 5,811,150 |
| 2017-09-28 | 2017-09-26 | 0.425 | 7,905,000 | -115,000 | 0.04% | 3,359,625 |
| 2017-09-27 | 2017-09-25 | 0.415 | 8,020,000 | +375,000 | 0.04% | 3,328,300 |
| 2017-09-26 | 2017-09-22 | 0.410 | 7,645,000 | +385,000 | 0.04% | 3,134,450 |
| 2017-09-25 | 2017-09-21 | 0.415 | 7,260,000 | +5,000 | 0.04% | 3,012,900 |
| 2017-09-15 | 2017-09-13 | 0.405 | 7,255,000 | +10,000 | 0.04% | 2,938,275 |
| 2017-09-14 | 2017-09-12 | 0.415 | 7,245,000 | +20,000 | 0.04% | 3,006,675 |
| 2017-09-12 | 2017-09-08 | 0.405 | 7,225,000 | +5,000 | 0.04% | 2,926,125 |
| 2017-09-06 | 2017-09-04 | 0.410 | 7,220,000 | +220,000 | 0.04% | 2,960,200 |
| 2017-09-05 | 2017-09-01 | 0.420 | 7,000,000 | +150,000 | 0.03% | 2,940,000 |
| 2017-09-04 | 2017-08-31 | 0.420 | 6,850,000 | -10,000 | 0.03% | 2,877,000 |
| 2017-09-01 | 2017-08-30 | 0.420 | 6,860,000 | -115,000 | 0.03% | 2,881,200 |
| 2017-08-31 | 2017-08-29 | 0.410 | 6,975,000 | +250,000 | 0.03% | 2,859,750 |
| 2017-08-30 | 2017-08-28 | 0.415 | 6,725,000 | +470,000 | 0.03% | 2,790,875 |
| 2017-08-29 | 2017-08-25 | 0.425 | 6,255,000 | +1,935,000 | 0.03% | 2,658,375 |
| 2017-08-28 | 2017-08-24 | 0.410 | 4,320,000 | +285,000 | 0.02% | 1,771,200 |
| 2017-08-25 | 2017-08-22 | 0.395 | 4,035,000 | -5,000 | 0.02% | 1,593,825 |
| 2017-08-24 | 2017-08-21 | 0.420 | 4,040,000 | +465,000 | 0.02% | 1,696,800 |
| 2017-08-22 | 2017-08-18 | 0.440 | 3,575,000 | +20,000 | 0.02% | 1,573,000 |
| 2017-08-21 | 2017-08-17 | 0.440 | 3,555,000 | +175,000 | 0.02% | 1,564,200 |
| 2017-08-18 | 2017-08-16 | 0.465 | 3,380,000 | +50,000 | 0.02% | 1,571,700 |
| 2017-08-16 | 2017-08-14 | 0.500 | 3,330,000 | -90,000 | 0.02% | 1,665,000 |
| 2017-08-15 | 2017-08-11 | 0.500 | 3,420,000 | +170,000 | 0.02% | 1,710,000 |
| 2017-08-14 | 2017-08-10 | 0.560 | 3,250,000 | +50,000 | 0.02% | 1,820,000 |
| 2017-08-11 | 2017-08-09 | 0.580 | 3,200,000 | +10,000 | 0.02% | 1,856,000 |
| 2017-08-10 | 2017-08-08 | 0.580 | 3,190,000 | -215,000 | 0.02% | 1,850,200 |
| 2017-08-09 | 2017-08-07 | 0.570 | 3,405,000 | +165,000 | 0.02% | 1,940,850 |
| 2017-08-08 | 2017-08-04 | 0.660 | 3,240,000 | -95,000 | 0.02% | 2,138,400 |
| 2017-08-07 | 2017-08-03 | 0.580 | 3,335,000 | -50,000 | 0.02% | 1,934,300 |
| 2017-08-04 | 2017-08-02 | 0.590 | 3,385,000 | +50,000 | 0.02% | 1,997,150 |
| 2017-08-03 | 2017-08-01 | 0.600 | 3,335,000 | +50,000 | 0.02% | 2,001,000 |
| 2017-08-02 | 2017-07-31 | 0.650 | 3,285,000 | +10,000 | 0.02% | 2,135,250 |
| 2017-07-31 | 2017-07-27 | 0.640 | 3,275,000 | -30,000 | 0.02% | 2,096,000 |
| 2017-07-28 | 2017-07-26 | 0.700 | 3,305,000 | +10,000 | 0.02% | 2,313,500 |
| 2017-07-27 | 2017-07-25 | 0.730 | 3,295,000 | -425,000 | 0.02% | 2,405,350 |
| 2017-07-26 | 2017-07-24 | 0.770 | 3,720,000 | -5,000 | 0.02% | 2,864,400 |
| 2017-07-24 | 2017-07-20 | 0.740 | 3,725,000 | -5,000 | 0.02% | 2,756,500 |
| 2017-07-21 | 2017-07-19 | 0.740 | 3,730,000 | -100,000 | 0.02% | 2,760,200 |
| 2017-07-20 | 2017-07-18 | 0.720 | 3,830,000 | +385,000 | 0.02% | 2,757,600 |
| 2017-07-19 | 2017-07-17 | 0.710 | 3,445,000 | -225,000 | 0.02% | 2,445,950 |
| 2017-07-18 | 2017-07-14 | 0.610 | 3,670,000 | -440,000 | 0.02% | 2,238,700 |
| 2017-07-17 | 2017-07-13 | 0.590 | 4,110,000 | +290,000 | 0.02% | 2,424,900 |
| 2017-07-14 | 2017-07-12 | 0.870 | 3,820,000 | -1,020,000 | 0.02% | 3,323,400 |
| 2017-07-13 | 2017-07-11 | 0.980 | 4,840,000 | +10,000 | 0.02% | 4,743,200 |
| 2017-07-12 | 2017-07-10 | 0.990 | 4,830,000 | -15,000 | 0.02% | 4,781,700 |
| 2017-07-11 | 2017-07-07 | 1.020 | 4,845,000 | +260,000 | 0.02% | 4,941,900 |
| 2017-07-10 | 2017-07-06 | 1.010 | 4,585,000 | +5,000 | 0.02% | 4,630,850 |
| 2017-07-07 | 2017-07-05 | 0.990 | 4,580,000 | +35,000 | 0.02% | 4,534,200 |
| 2017-07-06 | 2017-07-04 | 1.080 | 4,545,000 | +15,000 | 0.02% | 4,908,600 |
| 2017-07-05 | 2017-07-03 | 1.110 | 4,530,000 | +505,000 | 0.02% | 5,028,300 |
| 2017-07-04 | 2017-06-30 | 1.180 | 4,025,000 | -40,000 | 0.02% | 4,749,500 |
| 2017-07-03 | 2017-06-29 | 1.080 | 4,065,000 | +40,000 | 0.02% | 4,390,200 |
| 2017-06-30 | 2017-06-28 | 1.180 | 4,025,000 | -295,000 | 0.02% | 4,749,500 |
| 2017-06-28 | 2017-06-26 | 1.200 | 4,320,000 | -20,000 | 0.02% | 5,184,000 |
| 2017-06-27 | 2017-06-23 | 1.230 | 4,340,000 | -135,000 | 0.02% | 5,338,200 |
| 2017-06-26 | 2017-06-22 | 1.210 | 4,475,000 | +240,000 | 0.02% | 5,414,750 |
| 2017-06-23 | 2017-06-21 | 1.260 | 4,235,000 | +140,000 | 0.02% | 5,336,100 |
| 2017-06-21 | 2017-06-19 | 1.280 | 4,095,000 | +70,000 | 0.02% | 5,241,600 |
| 2017-06-15 | 2017-06-13 | 1.310 | 4,025,000 | +40,000 | 0.02% | 5,272,750 |
| 2017-06-14 | 2017-06-12 | 1.310 | 3,985,000 | +90,000 | 0.02% | 5,220,350 |
| 2017-06-13 | 2017-06-09 | 1.340 | 3,895,000 | -25,000 | 0.02% | 5,219,300 |
| 2017-06-12 | 2017-06-08 | 1.330 | 3,920,000 | +25,000 | 0.02% | 5,213,600 |
| 2017-06-09 | 2017-06-07 | 1.330 | 3,895,000 | +5,000 | 0.02% | 5,180,350 |
| 2017-06-07 | 2017-06-05 | 1.360 | 3,890,000 | +20,000 | 0.02% | 5,290,400 |
| 2017-06-01 | 2017-05-29 | 1.390 | 3,870,000 | -35,000 | 0.02% | 5,379,300 |
| 2017-05-31 | 2017-05-26 | 1.400 | 3,905,000 | +50,000 | 0.02% | 5,467,000 |
| 2017-05-29 | 2017-05-25 | 1.390 | 3,855,000 | -125,000 | 0.02% | 5,358,450 |
| 2017-05-25 | 2017-05-23 | 1.380 | 3,980,000 | +30,000 | 0.02% | 5,492,400 |
| 2017-05-24 | 2017-05-22 | 1.420 | 3,950,000 | +45,000 | 0.02% | 5,609,000 |
| 2017-05-23 | 2017-05-19 | 1.380 | 3,905,000 | +30,000 | 0.02% | 5,388,900 |
| 2017-05-22 | 2017-05-18 | 1.360 | 3,875,000 | +20,000 | 0.02% | 5,270,000 |
| 2017-05-19 | 2017-05-17 | 1.400 | 3,855,000 | -210,000 | 0.02% | 5,397,000 |
| 2017-05-18 | 2017-05-16 | 1.440 | 4,065,000 | +140,000 | 0.02% | 5,853,600 |
| 2017-05-17 | 2017-05-15 | 1.520 | 3,925,000 | +205,000 | 0.02% | 5,966,000 |
| 2017-05-11 | 2017-05-09 | 1.590 | 3,720,000 | -5,000 | 0.02% | 5,914,800 |
| 2017-05-10 | 2017-05-08 | 1.590 | 3,725,000 | +70,000 | 0.02% | 5,922,750 |
| 2017-05-09 | 2017-05-05 | 1.540 | 3,655,000 | +30,000 | 0.02% | 5,628,700 |
| 2017-05-08 | 2017-05-04 | 1.570 | 3,625,000 | -55,000 | 0.02% | 5,691,250 |
| 2017-05-05 | 2017-05-02 | 1.620 | 3,680,000 | -785,000 | 0.02% | 5,961,600 |
| 2017-05-02 | 2017-04-27 | 1.660 | 4,465,000 | +10,000 | 0.02% | 7,411,900 |
| 2017-04-27 | 2017-04-25 | 1.620 | 4,455,000 | -10,000 | 0.02% | 7,217,100 |
| 2017-04-26 | 2017-04-24 | 1.630 | 4,465,000 | -20,000 | 0.02% | 7,277,950 |
| 2017-04-25 | 2017-04-21 | 1.600 | 4,485,000 | -45,000 | 0.02% | 7,176,000 |
| 2017-04-24 | 2017-04-20 | 1.600 | 4,530,000 | +90,000 | 0.02% | 7,248,000 |
| 2017-04-21 | 2017-04-19 | 1.570 | 4,440,000 | -5,000 | 0.02% | 6,970,800 |
| 2017-04-20 | 2017-04-18 | 1.600 | 4,445,000 | -10,000 | 0.02% | 7,112,000 |
| 2017-04-19 | 2017-04-13 | 1.660 | 4,455,000 | +95,000 | 0.02% | 7,395,300 |
| 2017-04-18 | 2017-04-12 | 1.780 | 4,360,000 | +15,000 | 0.02% | 7,760,800 |
| 2017-04-13 | 2017-04-11 | 1.750 | 4,345,000 | -185,000 | 0.02% | 7,603,750 |
| 2017-04-12 | 2017-04-10 | 1.550 | 4,530,000 | +5,000 | 0.02% | 7,021,500 |
| 2017-04-10 | 2017-04-06 | 1.530 | 4,525,000 | +5,000 | 0.02% | 6,923,250 |
| 2017-04-07 | 2017-04-05 | 1.530 | 4,520,000 | -5,000 | 0.02% | 6,915,600 |
| 2017-04-06 | 2017-04-03 | 1.540 | 4,525,000 | +100,000 | 0.02% | 6,968,500 |
| 2017-04-05 | 2017-03-31 | 1.590 | 4,425,000 | -40,000 | 0.02% | 7,035,750 |
| 2017-04-03 | 2017-03-30 | 1.480 | 4,465,000 | -70,000 | 0.02% | 6,608,200 |
| 2017-03-30 | 2017-03-28 | 1.470 | 4,535,000 | +35,000 | 0.02% | 6,666,450 |
| 2017-03-29 | 2017-03-27 | 1.460 | 4,500,000 | -50,000 | 0.02% | 6,570,000 |
| 2017-03-28 | 2017-03-24 | 1.470 | 4,550,000 | -55,000 | 0.02% | 6,688,500 |
| 2017-03-27 | 2017-03-23 | 1.460 | 4,605,000 | +160,000 | 0.02% | 6,723,300 |
| 2017-03-24 | 2017-03-22 | 1.460 | 4,445,000 | -45,000 | 0.02% | 6,489,700 |
| 2017-03-23 | 2017-03-21 | 1.450 | 4,490,000 | +280,000 | 0.02% | 6,510,500 |
| 2017-03-22 | 2017-03-20 | 1.470 | 4,210,000 | +60,000 | 0.02% | 6,188,700 |
| 2017-03-21 | 2017-03-17 | 1.460 | 4,150,000 | -65,000 | 0.02% | 6,059,000 |
| 2017-03-20 | 2017-03-16 | 1.470 | 4,215,000 | -65,000 | 0.02% | 6,196,050 |
| 2017-03-17 | 2017-03-15 | 1.470 | 4,280,000 | +190,000 | 0.02% | 6,291,600 |
| 2017-03-16 | 2017-03-14 | 1.470 | 4,090,000 | -75,000 | 0.02% | 6,012,300 |
| 2017-03-15 | 2017-03-13 | 1.460 | 4,165,000 | +35,000 | 0.02% | 6,080,900 |
| 2017-03-14 | 2017-03-10 | 1.490 | 4,130,000 | +30,000 | 0.02% | 6,153,700 |
| 2017-03-13 | 2017-03-09 | 1.500 | 4,100,000 | +220,000 | 0.02% | 6,150,000 |
| 2017-03-10 | 2017-03-08 | 1.480 | 3,880,000 | +100,000 | 0.02% | 5,742,400 |
| 2017-03-08 | 2017-03-06 | 1.490 | 3,780,000 | -40,000 | 0.02% | 5,632,200 |
| 2017-03-07 | 2017-03-03 | 1.500 | 3,820,000 | -475,000 | 0.02% | 5,730,000 |
| 2017-03-06 | 2017-03-02 | 1.480 | 4,295,000 | +210,000 | 0.02% | 6,356,600 |
| 2017-03-03 | 2017-03-01 | 1.500 | 4,085,000 | -50,000 | 0.02% | 6,127,500 |
| 2017-03-02 | 2017-02-28 | 1.510 | 4,135,000 | -50,000 | 0.02% | 6,243,850 |
| 2017-03-01 | 2017-02-27 | 1.510 | 4,185,000 | -50,000 | 0.02% | 6,319,350 |
| 2017-02-28 | 2017-02-24 | 1.490 | 4,235,000 | +50,000 | 0.02% | 6,310,150 |
| 2017-02-27 | 2017-02-23 | 1.500 | 4,185,000 | -50,000 | 0.02% | 6,277,500 |
| 2017-02-24 | 2017-02-22 | 1.510 | 4,235,000 | -45,000 | 0.02% | 6,394,850 |
| 2017-02-23 | 2017-02-21 | 1.500 | 4,280,000 | +15,000 | 0.02% | 6,420,000 |
| 2017-02-22 | 2017-02-20 | 1.520 | 4,265,000 | -10,000 | 0.02% | 6,482,800 |
| 2017-02-21 | 2017-02-17 | 1.520 | 4,275,000 | -15,000 | 0.02% | 6,498,000 |
| 2017-02-20 | 2017-02-16 | 1.510 | 4,290,000 | +70,000 | 0.02% | 6,477,900 |
| 2017-02-17 | 2017-02-15 | 1.520 | 4,220,000 | -10,000 | 0.02% | 6,414,400 |
| 2017-02-16 | 2017-02-14 | 1.520 | 4,230,000 | -125,000 | 0.02% | 6,429,600 |
| 2017-02-15 | 2017-02-13 | 1.520 | 4,355,000 | +170,000 | 0.02% | 6,619,600 |
| 2017-02-14 | 2017-02-10 | 1.520 | 4,185,000 | +60,000 | 0.02% | 6,361,200 |
| 2017-02-13 | 2017-02-09 | 1.520 | 4,125,000 | +20,000 | 0.02% | 6,270,000 |
| 2017-02-09 | 2017-02-07 | 1.530 | 4,105,000 | +10,000 | 0.02% | 6,280,650 |
| 2017-02-08 | 2017-02-06 | 1.530 | 4,095,000 | +30,000 | 0.02% | 6,265,350 |
| 2017-02-07 | 2017-02-03 | 1.530 | 4,065,000 | -175,000 | 0.02% | 6,219,450 |
| 2017-02-02 | 2017-01-27 | 1.550 | 4,240,000 | -30,000 | 0.02% | 6,572,000 |
| 2017-02-01 | 2017-01-25 | 1.510 | 4,270,000 | -30,000 | 0.02% | 6,447,700 |
| 2017-01-26 | 2017-01-24 | 1.500 | 4,300,000 | +10,000 | 0.02% | 6,450,000 |
| 2017-01-25 | 2017-01-23 | 1.500 | 4,290,000 | +40,000 | 0.02% | 6,435,000 |
| 2017-01-24 | 2017-01-20 | 1.520 | 4,250,000 | -40,000 | 0.02% | 6,460,000 |
| 2017-01-23 | 2017-01-19 | 1.480 | 4,290,000 | +100,000 | 0.02% | 6,349,200 |
| 2017-01-20 | 2017-01-18 | 1.510 | 4,190,000 | -50,000 | 0.02% | 6,326,900 |
| 2017-01-17 | 2017-01-13 | 1.540 | 4,240,000 | -145,000 | 0.02% | 6,529,600 |
| 2017-01-16 | 2017-01-12 | 1.510 | 4,385,000 | -5,000 | 0.02% | 6,621,350 |
| 2017-01-13 | 2017-01-11 | 1.500 | 4,390,000 | +110,000 | 0.02% | 6,585,000 |
| 2017-01-12 | 2017-01-10 | 1.500 | 4,280,000 | +175,000 | 0.02% | 6,420,000 |
| 2017-01-11 | 2017-01-09 | 1.540 | 4,105,000 | +140,000 | 0.02% | 6,321,700 |
| 2017-01-10 | 2017-01-06 | 1.530 | 3,965,000 | +180,000 | 0.02% | 6,066,450 |
| 2017-01-09 | 2017-01-05 | 1.550 | 3,785,000 | +5,000 | 0.02% | 5,866,750 |
| 2017-01-06 | 2017-01-04 | 1.550 | 3,780,000 | +50,000 | 0.02% | 5,859,000 |
| 2017-01-05 | 2017-01-03 | 1.540 | 3,730,000 | +295,000 | 0.02% | 5,744,200 |
| 2017-01-04 | 2016-12-30 | 1.560 | 3,435,000 | -75,000 | 0.02% | 5,358,600 |
| 2017-01-03 | 2016-12-29 | 1.550 | 3,510,000 | +60,000 | 0.02% | 5,440,500 |
| 2016-12-30 | 2016-12-28 | 1.440 | 3,450,000 | +5,000 | 0.02% | 4,968,000 |
| 2016-12-29 | 2016-12-23 | 1.450 | 3,445,000 | +195,000 | 0.02% | 4,995,250 |
| 2016-12-28 | 2016-12-22 | 1.400 | 3,250,000 | +65,000 | 0.02% | 4,550,000 |
| 2016-12-23 | 2016-12-21 | 1.420 | 3,185,000 | +90,000 | 0.02% | 4,522,700 |
| 2016-12-22 | 2016-12-20 | 1.430 | 3,095,000 | +170,000 | 0.02% | 4,425,850 |
| 2016-12-21 | 2016-12-19 | 1.410 | 2,925,000 | +45,000 | 0.02% | 4,124,250 |
| 2016-12-20 | 2016-12-16 | 1.400 | 2,880,000 | +355,000 | 0.02% | 4,032,000 |
| 2016-12-19 | 2016-12-15 | 1.420 | 2,525,000 | +50,000 | 0.01% | 3,585,500 |
| 2016-12-16 | 2016-12-14 | 1.430 | 2,475,000 | +20,000 | 0.01% | 3,539,250 |
| 2016-12-14 | 2016-12-12 | 1.430 | 2,455,000 | +245,000 | 0.01% | 3,510,650 |
| 2016-12-12 | 2016-12-08 | 1.450 | 2,210,000 | -45,000 | 0.01% | 3,204,500 |
| 2016-12-09 | 2016-12-07 | 1.440 | 2,255,000 | +75,000 | 0.01% | 3,247,200 |
| 2016-12-08 | 2016-12-06 | 1.450 | 2,180,000 | +255,000 | 0.01% | 3,161,000 |
| 2016-12-07 | 2016-12-05 | 1.450 | 1,925,000 | +30,000 | 0.01% | 2,791,250 |
| 2016-12-05 | 2016-12-01 | 1.460 | 1,895,000 | +105,000 | 0.01% | 2,766,700 |
| 2016-12-02 | 2016-11-30 | 1.470 | 1,790,000 | +20,000 | 0.01% | 2,631,300 |
| 2016-12-01 | 2016-11-29 | 1.460 | 1,770,000 | -70,000 | 0.01% | 2,584,200 |
| 2016-11-30 | 2016-11-28 | 1.450 | 1,840,000 | -10,000 | 0.01% | 2,668,000 |
| 2016-11-29 | 2016-11-25 | 1.490 | 1,850,000 | +90,000 | 0.01% | 2,756,500 |
| 2016-11-28 | 2016-11-24 | 1.540 | 1,760,000 | -15,000 | 0.01% | 2,710,400 |
| 2016-11-25 | 2016-11-23 | 1.530 | 1,775,000 | +25,000 | 0.01% | 2,715,750 |
| 2016-11-24 | 2016-11-22 | 1.540 | 1,750,000 | -160,000 | 0.01% | 2,695,000 |
| 2016-11-23 | 2016-11-21 | 1.500 | 1,910,000 | +180,000 | 0.01% | 2,865,000 |
| 2016-11-22 | 2016-11-18 | 1.550 | 1,730,000 | +35,000 | 0.01% | 2,681,500 |
| 2016-11-18 | 2016-11-16 | 1.500 | 1,695,000 | +120,000 | 0.01% | 2,542,500 |
| 2016-11-17 | 2016-11-15 | 1.500 | 1,575,000 | -125,000 | 0.01% | 2,362,500 |
| 2016-11-16 | 2016-11-14 | 1.510 | 1,700,000 | -10,000 | 0.01% | 2,567,000 |
| 2016-11-15 | 2016-11-11 | 1.500 | 1,710,000 | +40,000 | 0.01% | 2,565,000 |
| 2016-11-14 | 2016-11-10 | 1.510 | 1,670,000 | +135,000 | 0.01% | 2,521,700 |
| 2016-11-11 | 2016-11-09 | 1.470 | 1,535,000 | +20,000 | 0.01% | 2,256,450 |
| 2016-11-10 | 2016-11-08 | 1.470 | 1,515,000 | -5,000 | 0.01% | 2,227,050 |
| 2016-11-09 | 2016-11-07 | 1.440 | 1,520,000 | -25,000 | 0.01% | 2,188,800 |
| 2016-11-08 | 2016-11-04 | 1.450 | 1,545,000 | +80,000 | 0.01% | 2,240,250 |
| 2016-11-07 | 2016-11-03 | 1.440 | 1,465,000 | -25,000 | 0.01% | 2,109,600 |
| 2016-11-04 | 2016-11-02 | 1.430 | 1,490,000 | -35,000 | 0.01% | 2,130,700 |
| 2016-11-03 | 2016-11-01 | 1.430 | 1,525,000 | +25,000 | 0.01% | 2,180,750 |
| 2016-11-02 | 2016-10-31 | 1.430 | 1,500,000 | +55,000 | 0.01% | 2,145,000 |
| 2016-11-01 | 2016-10-28 | 1.490 | 1,445,000 | +20,000 | 0.01% | 2,153,050 |
| 2016-10-31 | 2016-10-27 | 1.420 | 1,425,000 | -5,000 | 0.01% | 2,023,500 |
| 2016-10-28 | 2016-10-26 | 1.390 | 1,430,000 | +35,000 | 0.01% | 1,987,700 |
| 2016-10-27 | 2016-10-25 | 1.400 | 1,395,000 | +15,000 | 0.01% | 1,953,000 |
| 2016-10-26 | 2016-10-24 | 1.400 | 1,380,000 | +150,000 | 0.01% | 1,932,000 |
| 2016-10-25 | 2016-10-20 | 1.300 | 1,230,000 | +275,000 | 0.01% | 1,599,000 |
| 2016-10-24 | 2016-10-19 | 1.230 | 955,000 | +75,000 | 0.01% | 1,174,650 |
| 2016-10-20 | 2016-10-18 | 1.170 | 880,000 | +175,000 | 0.00% | 1,029,600 |
| 2016-10-19 | 2016-10-17 | 1.250 | 705,000 | +165,000 | 0.00% | 881,250 |
| 2016-10-18 | 2016-10-14 | 1.120 | 540,000 | +220,000 | 0.00% | 604,800 |
| 2016-10-17 | 2016-10-13 | 1.120 | 320,000 | +85,000 | 0.00% | 358,400 |
| 2016-10-14 | 2016-10-12 | 1.040 | 235,000 | -45,000 | 0.00% | 244,400 |
| 2016-10-13 | 2016-10-11 | 0.970 | 280,000 | +60,000 | 0.00% | 271,600 |
| 2016-10-11 | 2016-10-06 | 0.900 | 220,000 | -10,000 | 0.00% | 198,000 |
| 2016-10-07 | 2016-10-05 | 0.900 | 230,000 | +45,000 | 0.00% | 207,000 |
| 2016-10-06 | 2016-10-04 | 0.830 | 185,000 | -10,000 | 0.00% | 153,550 |
| 2016-10-04 | 2016-09-30 | 0.680 | 195,000 | +5,000 | 0.00% | 132,600 |
| 2016-10-03 | 2016-09-29 | 0.710 | 190,000 | -45,000 | 0.00% | 134,900 |
| 2016-09-30 | 2016-09-28 | 0.730 | 235,000 | -70,000 | 0.00% | 171,550 |
| 2016-09-29 | 2016-09-27 | 0.720 | 305,000 | -115,000 | 0.00% | 219,600 |
| 2016-09-28 | 2016-09-26 | 0.690 | 420,000 | -310,000 | 0.00% | 289,800 |
| 2016-09-27 | 2016-09-23 | 0.680 | 730,000 | +695,000 | 0.00% | 496,400 |
| 2016-09-26 | 2016-09-22 | 0.580 | 35,000 | +20,000 | 0.00% | 20,300 |
| 2016-09-23 | 2016-09-21 | 0.560 | 15,000 | -25,000 | 0.00% | 8,400 |
| 2016-09-12 | 2016-09-08 | 0.500 | 40,000 | -95,000 | 0.00% | 20,000 |
| 2016-09-09 | 2016-09-07 | 0.490 | 135,000 | -155,000 | 0.00% | 66,150 |
| 2016-08-12 | 2016-08-10 | 0.480 | 290,000 | -40,000 | 0.00% | 139,200 |
| 2016-08-03 | 2016-07-29 | 0.510 | 330,000 | +105,000 | 0.00% | 168,300 |
| 2016-07-29 | 2016-07-27 | 0.520 | 225,000 | -100,000 | 0.00% | 117,000 |
| 2016-07-11 | 2016-07-07 | 0.510 | 325,000 | -100,000 | 0.00% | 165,750 |
| 2016-07-06 | 2016-07-04 | 0.520 | 425,000 | -200,000 | 0.00% | 221,000 |
| 2016-07-04 | 2016-06-29 | 0.540 | 625,000 | -205,000 | 0.00% | 337,500 |
| 2016-06-30 | 2016-06-28 | 0.520 | 830,000 | +200,000 | 0.00% | 431,600 |
| 2016-06-29 | 2016-06-27 | 0.550 | 630,000 | -95,000 | 0.00% | 346,500 |
| 2016-06-28 | 2016-06-24 | 0.560 | 725,000 | +100,000 | 0.00% | 406,000 |
| 2016-06-22 | 2016-06-20 | 0.620 | 625,000 | +15,000 | 0.00% | 387,500 |
| 2016-06-21 | 2016-06-17 | 0.590 | 610,000 | -15,000 | 0.00% | 359,900 |
| 2016-06-20 | 2016-06-16 | 0.570 | 625,000 | +15,000 | 0.00% | 356,250 |
| 2016-05-04 | 2016-04-29 | 0.590 | 610,000 | -125,000 | 0.00% | 359,900 |
| 2016-05-03 | 2016-04-28 | 0.580 | 735,000 | +125,000 | 0.00% | 426,300 |
| 2016-04-20 | 2016-04-18 | 0.540 | 610,000 | -40,000 | 0.00% | 329,400 |
| 2016-04-19 | 2016-04-15 | 0.500 | 650,000 | -15,000 | 0.00% | 325,000 |
| 2016-04-18 | 2016-04-14 | 0.520 | 665,000 | -15,000 | 0.00% | 345,800 |
| 2016-04-15 | 2016-04-13 | 0.500 | 680,000 | -30,000 | 0.00% | 340,000 |
| 2016-03-23 | 2016-03-21 | 0.500 | 710,000 | -220,000 | 0.00% | 355,000 |
| 2016-03-21 | 2016-03-17 | 0.470 | 930,000 | -10,000 | 0.00% | 437,100 |
| 2016-03-10 | 2016-03-08 | 0.480 | 940,000 | +30,000 | 0.00% | 451,200 |
| 2016-03-04 | 2016-03-02 | 0.510 | 910,000 | -40,000 | 0.00% | 464,100 |
| 2016-02-23 | 2016-02-19 | 0.620 | 950,000 | -15,000 | 0.00% | 589,000 |
| 2016-01-28 | 2016-01-26 | 0.425 | 965,000 | -110,000 | 0.01% | 410,125 |
| 2016-01-26 | 2016-01-22 | 0.425 | 1,075,000 | +5,000 | 0.01% | 456,875 |
| 2016-01-25 | 2016-01-21 | 0.420 | 1,070,000 | -25,000 | 0.01% | 449,400 |
| 2016-01-18 | 2016-01-14 | 0.520 | 1,095,000 | -10,000 | 0.01% | 569,400 |
| 2016-01-15 | 2016-01-13 | 0.510 | 1,105,000 | +40,000 | 0.01% | 563,550 |
| 2016-01-11 | 2016-01-07 | 0.530 | 1,065,000 | +15,000 | 0.01% | 564,450 |
| 2016-01-08 | 2016-01-06 | 0.590 | 1,050,000 | +40,000 | 0.01% | 619,500 |
| 2016-01-07 | 2016-01-05 | 0.610 | 1,010,000 | +20,000 | 0.01% | 616,100 |
| 2016-01-06 | 2016-01-04 | 0.580 | 990,000 | +20,000 | 0.01% | 574,200 |
| 2016-01-05 | 2015-12-31 | 0.630 | 970,000 | -5,000 | 0.01% | 611,100 |
| 2016-01-04 | 2015-12-29 | 0.620 | 975,000 | +5,000 | 0.01% | 604,500 |
| 2015-12-29 | 2015-12-24 | 0.690 | 970,000 | -15,000 | 0.01% | 669,300 |
| 2015-12-28 | 2015-12-22 | 0.710 | 985,000 | +70,000 | 0.01% | 699,350 |
| 2015-12-23 | 2015-12-21 | 0.670 | 915,000 | -25,000 | 0.00% | 613,050 |
| 2015-12-16 | 2015-12-14 | 0.560 | 940,000 | -70,000 | 0.00% | 526,400 |
| 2015-12-09 | 2015-12-07 | 0.600 | 1,010,000 | +75,000 | 0.01% | 606,000 |
| 2015-12-08 | 2015-12-04 | 0.580 | 935,000 | +5,000 | 0.00% | 542,300 |
| 2015-11-30 | 2015-11-26 | 0.590 | 930,000 | +80,000 | 0.00% | 548,700 |
| 2015-11-26 | 2015-11-24 | 0.570 | 850,000 | +5,000 | 0.00% | 484,500 |
| 2015-11-24 | 2015-11-20 | 0.600 | 845,000 | +315,000 | 0.00% | 507,000 |
| 2015-11-17 | 2015-11-13 | 0.610 | 530,000 | -5,000 | 0.00% | 323,300 |
| 2015-11-11 | 2015-11-09 | 0.610 | 535,000 | +55,000 | 0.00% | 326,350 |
| 2015-11-04 | 2015-11-02 | 0.600 | 480,000 | -105,000 | 0.00% | 288,000 |
| 2015-11-03 | 2015-10-30 | 0.630 | 585,000 | +105,000 | 0.00% | 368,550 |
| 2015-10-29 | 2015-10-27 | 0.620 | 480,000 | +10,000 | 0.00% | 297,600 |
| 2015-10-26 | 2015-10-22 | 0.620 | 470,000 | +5,000 | 0.00% | 291,400 |
| 2015-10-20 | 2015-10-16 | 0.640 | 465,000 | +5,000 | 0.00% | 297,600 |
| 2015-10-19 | 2015-10-15 | 0.660 | 460,000 | +5,000 | 0.00% | 303,600 |
| 2015-10-15 | 2015-10-13 | 0.680 | 455,000 | +45,000 | 0.00% | 309,400 |
| 2015-10-14 | 2015-10-12 | 0.680 | 410,000 | +75,000 | 0.00% | 278,800 |
| 2015-10-13 | 2015-10-09 | 0.690 | 335,000 | -25,000 | 0.00% | 231,150 |
| 2015-10-12 | 2015-10-08 | 0.700 | 360,000 | +75,000 | 0.00% | 252,000 |
| 2015-10-09 | 2015-10-07 | 0.650 | 285,000 | -120,000 | 0.00% | 185,250 |
| 2015-10-08 | 2015-10-06 | 0.570 | 405,000 | +65,000 | 0.00% | 230,850 |
| 2015-10-07 | 2015-10-05 | 0.650 | 340,000 | -40,000 | 0.00% | 221,000 |
| 2015-10-06 | 2015-10-02 | 0.720 | 380,000 | +35,000 | 0.00% | 273,600 |
| 2015-10-05 | 2015-09-30 | 0.660 | 345,000 | +55,000 | 0.00% | 227,700 |
| 2015-08-27 | 2015-08-25 | 0.420 | 290,000 | +140,000 | 0.00% | 121,800 |
| 2015-08-26 | 2015-08-24 | 0.420 | 150,000 | +5,000 | 0.00% | 63,000 |
| 2015-08-10 | 2015-08-06 | 0.380 | 145,000 | +30,000 | 0.00% | 55,100 |
| 2015-07-30 | 2015-07-28 | 0.470 | 115,000 | +20,000 | 0.00% | 54,050 |
| 2015-07-24 | 2015-07-22 | 0.475 | 95,000 | +50,000 | 0.00% | 45,125 |
| 2015-07-16 | 2015-07-14 | 0.495 | 45,000 | -55,000 | 0.00% | 22,275 |
| 2015-07-14 | 2015-07-10 | 0.495 | 100,000 | -55,000 | 0.00% | 49,500 |
| 2015-07-13 | 2015-07-09 | 0.455 | 155,000 | +55,000 | 0.00% | 70,525 |
| 2015-07-03 | 2015-06-30 | 0.450 | 100,000 | -10,000 | 0.00% | 45,000 |
| 2015-06-22 | 2015-06-18 | 0.490 | 110,000 | +10,000 | 0.00% | 53,900 |
| 2015-06-15 | 2015-06-11 | 0.480 | 100,000 | +25,000 | 0.00% | 48,000 |
| 2015-06-10 | 2015-06-08 | 0.490 | 75,000 | +5,000 | 0.00% | 36,750 |
| 2015-05-20 | 2015-05-18 | 0.510 | 70,000 | -10,000 | 0.00% | 35,700 |
| 2015-05-19 | 2015-05-15 | 0.510 | 80,000 | +50,000 | 0.00% | 40,800 |
| 2015-05-15 | 2015-05-13 | 0.520 | 30,000 | -70,000 | 0.00% | 15,600 |
| 2015-05-14 | 2015-05-12 | 0.520 | 100,000 | +100,000 | 0.00% | 52,000 |
| 2015-05-13 | 2015-05-11 | 0.490 | 0 | -20,000 | ||
| 2015-05-12 | 2015-05-08 | 0.465 | 20,000 | +20,000 | 0.00% | 9,300 |
| 2015-04-15 | 2015-04-13 | 0.470 | 0 | -75,000 | ||
| 2015-04-14 | 2015-04-10 | 0.395 | 75,000 | +75,000 | 0.00% | 29,625 |
| 2015-04-10 | 2015-04-08 | 0.325 | 0 | -70,000 | ||
| 2015-04-08 | 2015-04-01 | 0.340 | 70,000 | +70,000 | 0.00% | 23,800 |
| 2007-06-26 | 2007-06-22 | 9.111 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy