History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.275 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.320 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.375 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.390 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.485 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.200 0 +0
2025-08-29 2025-08-27 0.221 0 +0
2025-08-28 2025-08-26 0.228 0 +0
2025-08-27 2025-08-25 0.235 0 +0
2025-08-26 2025-08-22 0.220 0 +0
2025-08-25 2025-08-21 0.223 0 +0
2025-08-22 2025-08-20 0.212 0 +0
2025-08-21 2025-08-19 0.220 0 +0
2025-08-20 2025-08-18 0.224 0 +0
2025-08-19 2025-08-15 0.244 0 +0
2025-08-18 2025-08-14 0.248 0 +0
2025-08-15 2025-08-13 0.247 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.265 0 +0
2025-08-08 2025-08-06 0.203 0 +0
2025-08-07 2025-08-05 0.180 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.160 0 +0
2025-08-04 2025-07-31 0.163 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.155 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.135 0 +0
2025-07-28 2025-07-24 0.151 0 +0
2025-07-25 2025-07-23 0.158 0 +0
2025-07-24 2025-07-22 0.185 0 +0
2025-07-23 2025-07-21 0.196 0 +0
2025-07-22 2025-07-18 0.160 0 +0
2025-07-21 2025-07-17 0.151 0 +0
2025-07-18 2025-07-16 0.124 0 +0
2025-07-17 2025-07-15 0.127 0 +0
2025-07-16 2025-07-14 0.121 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.125 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.050 0 +0
2025-07-08 2025-07-04 0.050 0 +0
2025-07-07 2025-07-03 0.051 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.050 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.050 0 +0
2025-06-25 2025-06-23 0.049 0 +0
2025-06-24 2025-06-20 0.050 0 +0
2025-06-23 2025-06-19 0.050 0 +0
2025-06-20 2025-06-18 0.050 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.052 0 +0
2025-06-17 2025-06-13 0.052 0 +0
2025-06-16 2025-06-12 0.056 0 +0
2025-06-13 2025-06-11 0.057 0 +0
2025-06-12 2025-06-10 0.060 0 +0
2025-06-11 2025-06-09 0.057 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.053 0 +0
2025-06-06 2025-06-04 0.053 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.053 0 +0
2025-06-02 2025-05-29 0.049 0 +0
2025-05-30 2025-05-28 0.049 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.050 0 +0
2025-05-23 2025-05-21 0.049 0 +0
2025-05-22 2025-05-20 0.050 0 +0
2025-05-21 2025-05-19 0.051 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.051 0 +0
2025-05-16 2025-05-14 0.048 0 +0
2025-05-15 2025-05-13 0.055 0 +0
2025-05-14 2025-05-12 0.055 0 +0
2025-05-13 2025-05-09 0.057 0 +0
2025-05-12 2025-05-08 0.055 0 +0
2025-05-09 2025-05-07 0.054 0 +0
2025-05-08 2025-05-06 0.056 0 +0
2025-05-07 2025-05-02 0.054 0 +0
2025-05-06 2025-04-30 0.055 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.055 0 +0
2025-04-29 2025-04-25 0.058 0 +0
2025-04-28 2025-04-24 0.061 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.060 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.058 0 +0
2025-04-17 2025-04-15 0.061 0 +0
2025-04-16 2025-04-14 0.052 0 +0
2025-04-15 2025-04-11 0.057 0 +0
2025-04-14 2025-04-10 0.056 0 +0
2025-04-11 2025-04-09 0.056 0 +0
2025-04-10 2025-04-08 0.056 0 +0
2025-04-09 2025-04-07 0.056 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.056 0 +0
2025-04-03 2025-04-01 0.061 0 +0
2025-04-02 2025-03-31 0.061 0 +0
2025-04-01 2025-03-28 0.061 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.059 0 +0
2025-03-27 2025-03-25 0.059 0 +0
2025-03-26 2025-03-24 0.058 0 +0
2025-03-25 2025-03-21 0.057 0 +0
2025-03-24 2025-03-20 0.065 0 +0
2025-03-21 2025-03-19 0.064 0 +0
2025-03-20 2025-03-18 0.068 0 +0
2025-03-19 2025-03-17 0.071 0 +0
2025-03-18 2025-03-14 0.071 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.068 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.076 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.079 0 +0
2025-02-28 2025-02-26 0.078 0 +0
2025-02-27 2025-02-25 0.078 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.083 0 +0
2025-02-20 2025-02-18 0.084 0 +0
2025-02-19 2025-02-17 0.086 0 +0
2025-02-18 2025-02-14 0.077 0 +0
2025-02-17 2025-02-13 0.079 0 +0
2025-02-14 2025-02-12 0.079 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.077 0 +0
2025-02-11 2025-02-07 0.084 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.080 0 +0
2025-02-06 2025-02-04 0.082 0 +0
2025-02-05 2025-02-03 0.082 0 +0
2025-02-04 2025-01-28 0.083 0 +0
2025-02-03 2025-01-24 0.089 0 +0
2025-01-27 2025-01-23 0.089 0 +0
2025-01-24 2025-01-22 0.089 0 +0
2025-01-23 2025-01-21 0.089 0 +0
2025-01-22 2025-01-20 0.089 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.087 0 +0
2025-01-17 2025-01-15 0.089 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.088 0 +0
2025-01-14 2025-01-10 0.089 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.086 0 +0
2025-01-09 2025-01-07 0.082 0 +0
2025-01-08 2025-01-06 0.090 0 +0
2025-01-07 2025-01-03 0.082 0 +0
2025-01-06 2025-01-02 0.082 0 +0
2025-01-03 2024-12-31 0.088 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.081 0 +0
2024-12-27 2024-12-20 0.081 0 +0
2024-12-23 2024-12-19 0.087 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.079 0 +0
2024-12-18 2024-12-16 0.076 0 +0
2024-12-17 2024-12-13 0.078 0 +0
2024-12-16 2024-12-12 0.078 0 +0
2024-12-13 2024-12-11 0.081 0 +0
2024-12-12 2024-12-10 0.081 0 +0
2024-12-11 2024-12-09 0.070 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.074 0 +0
2024-12-06 2024-12-04 0.085 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.078 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.078 0 +0
2024-11-28 2024-11-26 0.080 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.067 0 +0
2024-11-21 2024-11-19 0.069 0 +0
2024-11-20 2024-11-18 0.082 0 +0
2024-11-19 2024-11-15 0.087 0 +0
2024-11-18 2024-11-14 0.097 0 -320,000
2024-11-11 2024-11-07 0.101 320,000 -10,000 0.00% 32,320
2024-11-01 2024-10-30 0.112 330,000 +5,000 0.00% 36,960
2024-10-10 2024-10-08 0.081 325,000 -135,000 0.00% 26,325
2024-10-09 2024-10-07 0.115 460,000 -110,000 0.00% 52,900
2024-10-08 2024-10-04 0.122 570,000 +245,000 0.00% 69,540
2024-10-04 2024-10-02 0.124 325,000 -95,000 0.00% 40,300
2024-10-02 2024-09-27 0.032 420,000 -30,000 0.00% 13,440
2024-09-27 2024-09-25 0.034 450,000 -85,000 0.00% 15,300
2024-09-20 2024-09-17 0.033 535,000 -15,000 0.00% 17,655
2024-09-19 2024-09-16 0.034 550,000 -35,000 0.00% 18,700
2024-09-16 2024-09-12 0.032 585,000 -15,000 0.00% 18,720
2024-08-26 2024-08-22 0.046 600,000 -5,000 0.00% 27,600
2024-08-13 2024-08-09 0.052 605,000 +10,000 0.00% 31,460
2024-08-12 2024-08-08 0.050 595,000 -1,000 0.00% 29,750
2024-07-30 2024-07-26 0.052 596,000 -20,000 0.00% 30,992
2024-07-16 2024-07-12 0.058 616,000 -45,000 0.00% 35,728
2024-07-05 2024-07-03 0.052 661,000 +40,000 0.00% 34,372
2024-07-03 2024-06-28 0.061 621,000 +5,000 0.00% 37,881
2024-06-20 2024-06-18 0.065 616,000 -5,000 0.00% 40,040
2024-06-18 2024-06-14 0.063 621,000 -5,000 0.00% 39,123
2024-06-07 2024-06-05 0.073 626,000 +45,000 0.00% 45,698
2024-06-04 2024-05-31 0.076 581,000 -15,000 0.00% 44,156
2024-06-03 2024-05-30 0.084 596,000 -5,000 0.00% 50,064
2024-05-31 2024-05-29 0.084 601,000 -10,000 0.00% 50,484
2024-05-30 2024-05-28 0.061 611,000 -25,000 0.00% 37,271
2024-05-13 2024-05-09 0.074 636,000 -5,000 0.00% 47,064
2024-04-11 2024-04-09 0.069 641,000 -20,000 0.00% 44,229
2024-04-10 2024-04-08 0.073 661,000 -50,000 0.00% 48,253
2024-04-03 2024-03-28 0.076 711,000 +60,000 0.00% 54,036
2024-04-02 2024-03-27 0.070 651,000 +265,000 0.00% 45,570
2024-03-25 2024-03-21 0.058 386,000 -15,000 0.00% 22,388
2024-03-20 2024-03-18 0.060 401,000 -15,000 0.00% 24,060
2024-03-18 2024-03-14 0.058 416,000 -15,000 0.00% 24,128
2024-03-14 2024-03-12 0.061 431,000 -10,000 0.00% 26,291
2024-03-11 2024-03-07 0.050 441,000 +10,000 0.00% 22,050
2024-03-04 2024-02-29 0.057 431,000 -20,000 0.00% 24,567
2024-03-01 2024-02-28 0.059 451,000 -10,000 0.00% 26,609
2024-02-29 2024-02-27 0.062 461,000 -40,000 0.00% 28,582
2024-02-28 2024-02-26 0.059 501,000 +10,000 0.00% 29,559
2024-02-23 2024-02-21 0.046 491,000 +5,000 0.00% 22,586
2024-02-07 2024-02-05 0.059 486,000 -20,000 0.00% 28,674
2024-01-10 2024-01-08 0.049 506,000 +10,000 0.00% 24,794
2024-01-09 2024-01-05 0.049 496,000 +20,000 0.00% 24,304
2024-01-04 2024-01-02 0.052 476,000 +5,000 0.00% 24,752
2024-01-03 2023-12-29 0.056 471,000 +35,000 0.00% 26,376
2023-11-14 2023-11-10 0.073 436,000 -20,000 0.00% 31,828
2023-10-24 2023-10-19 0.070 456,000 -5,000 0.00% 31,920
2023-10-19 2023-10-17 0.073 461,000 -10,000 0.00% 33,653
2023-10-12 2023-10-10 0.070 471,000 -5,000 0.00% 32,970
2023-10-09 2023-10-05 0.075 476,000 -5,000 0.00% 35,700
2023-09-27 2023-09-25 0.072 481,000 -5,000 0.00% 34,632
2023-09-15 2023-09-13 0.072 486,000 -5,000 0.00% 34,992
2023-09-14 2023-09-12 0.072 491,000 +10,000 0.00% 35,352
2023-09-13 2023-09-11 0.069 481,000 -40,000 0.00% 33,189
2023-09-12 2023-09-07 0.071 521,000 +45,000 0.00% 36,991
2023-09-06 2023-09-04 0.067 476,000 -5,000 0.00% 31,892
2023-09-04 2023-08-30 0.075 481,000 -20,000 0.00% 36,075
2023-08-28 2023-08-24 0.076 501,000 +10,000 0.00% 38,076
2023-08-25 2023-08-23 0.071 491,000 -5,000 0.00% 34,861
2023-08-24 2023-08-22 0.081 496,000 -10,000 0.00% 40,176
2023-08-21 2023-08-17 0.090 506,000 +90,000 0.00% 45,540
2023-08-18 2023-08-16 0.089 416,000 +35,000 0.00% 37,024
2023-07-18 2023-07-13 0.057 381,000 -5,000 0.00% 21,717
2023-07-07 2023-07-05 0.055 386,000 -5,000 0.00% 21,230
2023-06-21 2023-06-19 0.060 391,000 -5,000 0.00% 23,460
2023-06-14 2023-06-12 0.055 396,000 -10,000 0.00% 21,780
2023-06-13 2023-06-09 0.055 406,000 -5,000 0.00% 22,330
2023-05-23 2023-05-19 0.061 411,000 -5,000 0.00% 25,071
2023-05-19 2023-05-17 0.059 416,000 -5,000 0.00% 24,544
2023-05-18 2023-05-16 0.063 421,000 -5,000 0.00% 26,523
2023-05-12 2023-05-10 0.068 426,000 -5,000 0.00% 28,968
2023-04-27 2023-04-25 0.062 431,000 -5,000 0.00% 26,722
2023-04-26 2023-04-24 0.057 436,000 -5,000 0.00% 24,852
2023-03-31 2023-03-29 0.064 441,000 +5,000 0.00% 28,224
2023-03-27 2023-03-23 0.068 436,000 -25,000 0.00% 29,648
2023-03-24 2023-03-22 0.058 461,000 -10,000 0.00% 26,738
2023-03-14 2023-03-10 0.068 471,000 -5,000 0.00% 32,028
2023-03-09 2023-03-07 0.070 476,000 +20,000 0.00% 33,320
2023-02-14 2023-02-10 0.065 456,000 -5,000 0.00% 29,640
2023-02-10 2023-02-08 0.066 461,000 -15,000 0.00% 30,426
2023-02-06 2023-02-02 0.065 476,000 +15,000 0.00% 30,940
2023-01-04 2022-12-30 0.074 461,000 -5,000 0.00% 34,114
2022-12-13 2022-12-09 0.077 466,000 -5,000 0.00% 35,882
2022-12-08 2022-12-06 0.073 471,000 -5,000 0.00% 34,383
2022-11-22 2022-11-18 0.072 476,000 -5,000 0.00% 34,272
2022-09-20 2022-09-16 0.088 481,000 +5,000 0.00% 42,328
2022-08-31 2022-08-29 0.101 476,000 +5,000 0.00% 48,076
2022-07-29 2022-07-27 0.105 471,000 +5,000 0.00% 49,455
2022-02-07 2022-01-31 0.220 466,000 +5,000 0.00% 102,520
2022-01-26 2022-01-24 0.250 461,000 +20,000 0.00% 115,250
2022-01-25 2022-01-21 0.235 441,000 +20,000 0.00% 103,635
2022-01-14 2022-01-12 0.187 421,000 +5,000 0.00% 78,727
2021-12-23 2021-12-21 0.099 416,000 +5,000 0.00% 41,184
2021-12-20 2021-12-16 0.088 411,000 +5,000 0.00% 36,168
2021-06-18 2021-06-16 0.079 406,000 -5,000 0.00% 32,074
2021-06-03 2021-06-01 0.083 411,000 +5,000 0.00% 34,113
2021-05-20 2021-05-17 0.080 406,000 +5,000 0.00% 32,480
2021-04-28 2021-04-26 0.077 401,000 +10,000 0.00% 30,877
2021-04-23 2021-04-21 0.085 391,000 +5,000 0.00% 33,235
2021-04-22 2021-04-20 0.082 386,000 +5,000 0.00% 31,652
2021-03-22 2021-03-18 0.080 381,000 -5,000 0.00% 30,480
2021-01-19 2021-01-15 0.085 386,000 -5,000 0.00% 32,810
2021-01-18 2021-01-14 0.088 391,000 -5,000 0.00% 34,408
2020-10-27 2020-10-22 0.095 396,000 -5,000 0.00% 37,620
2020-08-03 2020-07-30 0.138 401,000 +10,000 0.00% 55,338
2020-07-29 2020-07-27 0.143 391,000 +5,000 0.00% 55,913
2020-07-28 2020-07-24 0.145 386,000 +10,000 0.00% 55,970
2020-07-27 2020-07-23 0.135 376,000 +5,000 0.00% 50,760
2020-07-23 2020-07-21 0.138 371,000 +10,000 0.00% 51,198
2020-07-09 2020-07-07 0.160 361,000 +5,000 0.00% 57,760
2020-06-19 2020-06-17 0.129 356,000 +10,000 0.00% 45,924
2020-06-17 2020-06-15 0.124 346,000 +10,000 0.00% 42,904
2020-06-10 2020-06-08 0.144 336,000 +10,000 0.00% 48,384
2020-06-09 2020-06-05 0.135 326,000 +10,000 0.00% 44,010
2020-06-08 2020-06-04 0.132 316,000 +10,000 0.00% 41,712
2020-06-03 2020-06-01 0.142 306,000 +10,000 0.00% 43,452
2020-06-01 2020-05-28 0.135 296,000 +5,000 0.00% 39,960
2020-05-28 2020-05-26 0.142 291,000 +10,000 0.00% 41,322
2020-05-27 2020-05-25 0.138 281,000 +5,000 0.00% 38,778
2020-05-26 2020-05-22 0.136 276,000 +5,000 0.00% 37,536
2020-05-25 2020-05-21 0.149 271,000 +10,000 0.00% 40,379
2020-05-14 2020-05-12 0.159 261,000 +10,000 0.00% 41,499
2020-05-11 2020-05-07 0.163 251,000 +5,000 0.00% 40,913
2020-04-24 2020-04-22 0.159 246,000 +10,000 0.00% 39,114
2020-03-19 2020-03-17 0.172 236,000 +10,000 0.00% 40,592
2020-03-16 2020-03-12 0.177 226,000 +5,000 0.00% 40,002
2020-03-13 2020-03-11 0.179 221,000 +5,000 0.00% 39,559
2020-03-06 2020-03-04 0.172 216,000 +10,000 0.00% 37,152
2020-03-05 2020-03-03 0.169 206,000 +10,000 0.00% 34,814
2020-03-04 2020-03-02 0.177 196,000 +10,000 0.00% 34,692
2020-03-03 2020-02-28 0.182 186,000 +10,000 0.00% 33,852
2020-03-02 2020-02-27 0.187 176,000 +10,000 0.00% 32,912
2020-02-28 2020-02-26 0.190 166,000 +10,000 0.00% 31,540
2020-02-25 2020-02-21 0.190 156,000 +10,000 0.00% 29,640
2020-02-24 2020-02-20 0.189 146,000 +10,000 0.00% 27,594
2020-02-19 2020-02-17 0.190 136,000 +5,000 0.00% 25,840
2020-02-06 2020-02-04 0.199 131,000 +5,000 0.00% 26,069
2019-11-05 2019-11-01 0.175 126,000 +10,000 0.00% 22,050
2019-11-01 2019-10-30 0.187 116,000 +10,000 0.00% 21,692
2019-10-31 2019-10-29 0.195 106,000 +10,000 0.00% 20,670
2019-10-30 2019-10-28 0.196 96,000 +10,000 0.00% 18,816
2019-10-28 2019-10-24 0.185 86,000 +10,000 0.00% 15,910
2019-06-26 2019-06-24 0.125 76,000 +10,000 0.00% 9,500
2019-06-25 2019-06-21 0.126 66,000 +10,000 0.00% 8,316
2019-06-19 2019-06-17 0.134 56,000 +5,000 0.00% 7,504
2019-05-21 2019-05-17 0.134 51,000 +5,000 0.00% 6,834
2019-05-08 2019-05-06 0.132 46,000 -5,000 0.00% 6,072
2019-04-01 2019-03-28 0.130 51,000 +5,000 0.00% 6,630
2019-03-18 2019-03-14 0.141 46,000 +5,000 0.00% 6,486
2019-02-21 2019-02-19 0.146 41,000 +5,000 0.00% 5,986
2019-01-30 2019-01-28 0.137 36,000 +5,000 0.00% 4,932
2018-12-21 2018-12-19 0.150 31,000 -5,000 0.00% 4,650
2018-12-20 2018-12-18 0.162 36,000 -5,000 0.00% 5,832
2018-12-19 2018-12-17 0.160 41,000 -10,000 0.00% 6,560
2018-12-18 2018-12-14 0.169 51,000 -5,000 0.00% 8,619
2018-10-03 2018-09-28 0.176 56,000 -40,000 0.00% 9,856
2018-09-11 2018-09-07 0.192 96,000 -5,000 0.00% 18,432
2018-09-06 2018-09-04 0.200 101,000 -5,000 0.00% 20,200
2018-08-27 2018-08-23 0.196 106,000 -10,000 0.00% 20,776
2018-08-22 2018-08-20 0.210 116,000 -75,000 0.00% 24,360
2018-08-21 2018-08-17 0.198 191,000 +20,000 0.00% 37,818
2018-08-17 2018-08-15 0.230 171,000 -10,000 0.00% 39,330
2018-08-15 2018-08-13 0.226 181,000 -5,000 0.00% 40,906
2018-08-01 2018-07-30 0.255 186,000 -15,000 0.00% 47,430
2018-07-26 2018-07-24 0.250 201,000 -10,000 0.00% 50,250
2018-07-19 2018-07-17 0.235 211,000 -15,000 0.00% 49,585
2018-07-18 2018-07-16 0.235 226,000 +85,000 0.00% 53,110
2018-07-17 2018-07-13 0.249 141,000 +35,000 0.00% 35,109
2018-07-16 2018-07-12 0.260 106,000 -30,000 0.00% 27,560
2018-07-13 2018-07-11 0.249 136,000 +30,000 0.00% 33,864
2018-07-12 2018-07-10 0.280 106,000 -15,000 0.00% 29,680
2018-07-11 2018-07-09 0.280 121,000 +15,000 0.00% 33,880
2018-07-06 2018-07-04 0.300 106,000 -10,000 0.00% 31,800
2018-06-25 2018-06-21 0.290 116,000 -35,000 0.00% 33,640
2018-06-22 2018-06-20 0.275 151,000 +20,000 0.00% 41,525
2018-06-21 2018-06-19 0.290 131,000 -40,000 0.00% 37,990
2018-06-20 2018-06-15 0.290 171,000 -890,000 0.00% 49,590
2018-06-19 2018-06-14 0.295 1,061,000 +10,000 0.01% 312,995
2018-06-15 2018-06-13 0.350 1,051,000 +25,000 0.01% 367,850
2018-06-07 2018-06-05 0.405 1,026,000 -10,000 0.01% 415,530
2018-06-06 2018-06-04 0.400 1,036,000 -10,000 0.01% 414,400
2018-05-15 2018-05-11 0.310 1,046,000 -10,000 0.01% 324,260
2018-04-18 2018-04-16 0.355 1,056,000 -30,000 0.01% 374,880
2018-04-03 2018-03-28 0.360 1,086,000 -10,000 0.01% 390,960
2018-03-28 2018-03-26 0.365 1,096,000 +40,000 0.01% 400,040
2018-03-21 2018-03-19 0.370 1,056,000 -5,000 0.01% 390,720
2018-03-20 2018-03-16 0.390 1,061,000 -5,000 0.01% 413,790
2018-03-19 2018-03-15 0.385 1,066,000 -25,000 0.01% 410,410
2018-03-09 2018-03-07 0.390 1,091,000 -5,000 0.01% 425,490
2018-03-02 2018-02-28 0.410 1,096,000 +5,000 0.01% 449,360
2018-02-20 2018-02-13 0.400 1,091,000 +10,000 0.01% 436,400
2018-02-14 2018-02-12 0.410 1,081,000 -15,000 0.01% 443,210
2018-02-13 2018-02-09 0.380 1,096,000 +5,000 0.01% 416,480
2018-02-12 2018-02-08 0.420 1,091,000 -35,000 0.01% 458,220
2018-02-08 2018-02-06 0.410 1,126,000 -50,000 0.01% 461,660
2018-02-07 2018-02-05 0.410 1,176,000 +85,000 0.01% 482,160
2018-01-31 2018-01-29 0.470 1,091,000 -10,000 0.01% 512,770
2018-01-26 2018-01-24 0.480 1,101,000 -10,000 0.01% 528,480
2018-01-11 2018-01-09 0.500 1,111,000 -10,000 0.01% 555,500
2018-01-10 2018-01-08 0.540 1,121,000 -30,000 0.01% 605,340
2018-01-08 2018-01-04 0.445 1,151,000 -10,000 0.01% 512,195
2018-01-05 2018-01-03 0.440 1,161,000 -25,000 0.01% 510,840
2018-01-03 2017-12-29 0.450 1,186,000 -10,000 0.01% 533,700
2018-01-02 2017-12-28 0.440 1,196,000 +50,000 0.01% 526,240
2017-12-18 2017-12-14 0.440 1,146,000 -10,000 0.01% 504,240
2017-12-15 2017-12-13 0.430 1,156,000 -10,000 0.01% 497,080
2017-12-11 2017-12-07 0.430 1,166,000 -10,000 0.01% 501,380
2017-12-08 2017-12-06 0.440 1,176,000 +10,000 0.01% 517,440
2017-12-06 2017-12-04 0.445 1,166,000 -15,000 0.01% 518,870
2017-12-05 2017-12-01 0.440 1,181,000 +20,000 0.01% 519,640
2017-11-29 2017-11-27 0.460 1,161,000 -10,000 0.01% 534,060
2017-11-24 2017-11-22 0.465 1,171,000 -10,000 0.01% 544,515
2017-11-23 2017-11-21 0.460 1,181,000 -10,000 0.01% 543,260
2017-11-13 2017-11-09 0.500 1,191,000 -10,000 0.01% 595,500
2017-11-10 2017-11-08 0.495 1,201,000 -10,000 0.01% 594,495
2017-11-08 2017-11-06 0.495 1,211,000 -10,000 0.01% 599,445
2017-11-07 2017-11-03 0.500 1,221,000 -10,000 0.01% 610,500
2017-11-03 2017-11-01 0.510 1,231,000 -10,000 0.01% 627,810
2017-10-30 2017-10-26 0.560 1,241,000 -50,000 0.01% 694,960
2017-10-26 2017-10-24 0.580 1,291,000 +40,000 0.01% 748,780
2017-10-25 2017-10-23 0.570 1,251,000 -10,000 0.01% 713,070
2017-10-20 2017-10-18 0.620 1,261,000 -10,000 0.01% 781,820
2017-10-16 2017-10-12 0.540 1,271,000 -15,000 0.01% 686,340
2017-10-13 2017-10-11 0.540 1,286,000 -80,000 0.01% 694,440
2017-10-12 2017-10-10 0.540 1,366,000 +75,000 0.01% 737,640
2017-09-29 2017-09-27 0.570 1,291,000 -10,000 0.01% 735,870
2017-09-26 2017-09-22 0.410 1,301,000 -5,000 0.01% 533,410
2017-09-11 2017-09-07 0.420 1,306,000 -5,000 0.01% 548,520
2017-08-31 2017-08-29 0.410 1,311,000 -5,000 0.01% 537,510
2017-08-30 2017-08-28 0.415 1,316,000 -5,000 0.01% 546,140
2017-08-25 2017-08-22 0.395 1,321,000 -10,000 0.01% 521,795
2017-08-24 2017-08-21 0.420 1,331,000 -195,000 0.01% 559,020
2017-08-22 2017-08-18 0.440 1,526,000 +205,000 0.01% 671,440
2017-08-11 2017-08-09 0.580 1,321,000 -15,000 0.01% 766,180
2017-08-09 2017-08-07 0.570 1,336,000 -145,000 0.01% 761,520
2017-08-08 2017-08-04 0.660 1,481,000 -80,000 0.01% 977,460
2017-08-04 2017-08-02 0.590 1,561,000 +60,000 0.01% 920,990
2017-08-03 2017-08-01 0.600 1,501,000 -15,000 0.01% 900,600
2017-08-02 2017-07-31 0.650 1,516,000 +95,000 0.01% 985,400
2017-08-01 2017-07-28 0.660 1,421,000 -5,000 0.01% 937,860
2017-07-31 2017-07-27 0.640 1,426,000 +105,000 0.01% 912,640
2017-07-18 2017-07-14 0.610 1,321,000 -180,000 0.01% 805,810
2017-07-17 2017-07-13 0.590 1,501,000 +130,000 0.01% 885,590
2017-07-13 2017-07-11 0.980 1,371,000 -20,000 0.01% 1,343,580
2017-07-11 2017-07-07 1.020 1,391,000 +310,000 0.01% 1,418,820
2017-07-10 2017-07-06 1.010 1,081,000 -35,000 0.01% 1,091,810
2017-07-07 2017-07-05 0.990 1,116,000 +85,000 0.01% 1,104,840
2017-07-06 2017-07-04 1.080 1,031,000 -55,000 0.01% 1,113,480
2017-07-05 2017-07-03 1.110 1,086,000 +95,000 0.01% 1,205,460
2017-06-28 2017-06-26 1.200 991,000 -35,000 0.00% 1,189,200
2017-06-27 2017-06-23 1.230 1,026,000 +35,000 0.01% 1,261,980
2017-06-26 2017-06-22 1.210 991,000 -25,000 0.00% 1,199,110
2017-06-20 2017-06-16 1.280 1,016,000 -405,000 0.01% 1,300,480
2017-06-16 2017-06-14 1.320 1,421,000 +10,000 0.01% 1,875,720
2017-06-15 2017-06-13 1.310 1,411,000 +5,000 0.01% 1,848,410
2017-06-14 2017-06-12 1.310 1,406,000 +20,000 0.01% 1,841,860
2017-06-13 2017-06-09 1.340 1,386,000 -10,000 0.01% 1,857,240
2017-06-09 2017-06-07 1.330 1,396,000 +10,000 0.01% 1,856,680
2017-06-08 2017-06-06 1.350 1,386,000 +40,000 0.01% 1,871,100
2017-06-07 2017-06-05 1.360 1,346,000 -5,000 0.01% 1,830,560
2017-06-06 2017-06-02 1.390 1,351,000 +20,000 0.01% 1,877,890
2017-06-05 2017-06-01 1.410 1,331,000 +10,000 0.01% 1,876,710
2017-06-02 2017-05-31 1.420 1,321,000 +20,000 0.01% 1,875,820
2017-06-01 2017-05-29 1.390 1,301,000 +20,000 0.01% 1,808,390
2017-05-31 2017-05-26 1.400 1,281,000 +35,000 0.01% 1,793,400
2017-05-29 2017-05-25 1.390 1,246,000 +20,000 0.01% 1,731,940
2017-05-26 2017-05-24 1.380 1,226,000 +20,000 0.01% 1,691,880
2017-05-25 2017-05-23 1.380 1,206,000 +30,000 0.01% 1,664,280
2017-05-24 2017-05-22 1.420 1,176,000 -45,000 0.01% 1,669,920
2017-05-23 2017-05-19 1.380 1,221,000 -45,000 0.01% 1,684,980
2017-05-22 2017-05-18 1.360 1,266,000 +35,000 0.01% 1,721,760
2017-05-19 2017-05-17 1.400 1,231,000 +220,000 0.01% 1,723,400
2017-05-18 2017-05-16 1.440 1,011,000 +20,000 0.00% 1,455,840
2017-05-16 2017-05-12 1.610 991,000 -80,000 0.00% 1,595,510
2017-05-15 2017-05-11 1.560 1,071,000 -100,000 0.01% 1,670,760
2017-05-11 2017-05-09 1.590 1,171,000 +405,000 0.01% 1,861,890
2017-05-10 2017-05-08 1.590 766,000 +5,000 0.00% 1,217,940
2017-05-09 2017-05-05 1.540 761,000 +50,000 0.00% 1,171,940
2017-05-08 2017-05-04 1.570 711,000 +10,000 0.00% 1,116,270
2017-05-05 2017-05-02 1.620 701,000 +125,000 0.00% 1,135,620
2017-05-02 2017-04-27 1.660 576,000 -175,000 0.00% 956,160
2017-04-27 2017-04-25 1.620 751,000 -95,000 0.00% 1,216,620
2017-04-26 2017-04-24 1.630 846,000 -20,000 0.00% 1,378,980
2017-04-25 2017-04-21 1.600 866,000 -40,000 0.00% 1,385,600
2017-04-24 2017-04-20 1.600 906,000 -1,410,000 0.00% 1,449,600
2017-04-21 2017-04-19 1.570 2,316,000 +1,505,000 0.01% 3,636,120
2017-04-20 2017-04-18 1.600 811,000 +245,000 0.00% 1,297,600
2017-04-19 2017-04-13 1.660 566,000 -175,000 0.00% 939,560
2017-04-18 2017-04-12 1.780 741,000 +20,000 0.00% 1,318,980
2017-04-13 2017-04-11 1.750 721,000 +155,000 0.00% 1,261,750
2017-04-11 2017-04-07 1.530 566,000 -5,000 0.00% 865,980
2017-04-07 2017-04-05 1.530 571,000 +5,000 0.00% 873,630
2017-03-30 2017-03-28 1.470 566,000 -30,000 0.00% 832,020
2017-03-28 2017-03-24 1.470 596,000 +10,000 0.00% 876,120
2017-03-24 2017-03-22 1.460 586,000 +35,000 0.00% 855,560
2017-03-23 2017-03-21 1.450 551,000 -30,000 0.00% 798,950
2017-03-22 2017-03-20 1.470 581,000 +30,000 0.00% 854,070
2017-03-21 2017-03-17 1.460 551,000 -380,000 0.00% 804,460
2017-03-20 2017-03-16 1.470 931,000 -80,000 0.00% 1,368,570
2017-03-16 2017-03-14 1.470 1,011,000 -55,000 0.00% 1,486,170
2017-03-15 2017-03-13 1.460 1,066,000 -45,000 0.01% 1,556,360
2017-03-14 2017-03-10 1.490 1,111,000 -20,000 0.01% 1,655,390
2017-03-08 2017-03-06 1.490 1,131,000 -110,000 0.01% 1,685,190
2017-03-06 2017-03-02 1.480 1,241,000 +30,000 0.01% 1,836,680
2017-03-03 2017-03-01 1.500 1,211,000 +15,000 0.01% 1,816,500
2017-03-01 2017-02-27 1.510 1,196,000 -10,000 0.01% 1,805,960
2017-02-28 2017-02-24 1.490 1,206,000 -15,000 0.01% 1,796,940
2017-02-24 2017-02-22 1.510 1,221,000 +5,000 0.01% 1,843,710
2017-02-23 2017-02-21 1.500 1,216,000 -20,000 0.01% 1,824,000
2017-02-22 2017-02-20 1.520 1,236,000 -70,000 0.01% 1,878,720
2017-02-21 2017-02-17 1.520 1,306,000 +25,000 0.01% 1,985,120
2017-02-17 2017-02-15 1.520 1,281,000 -65,000 0.01% 1,947,120
2017-02-16 2017-02-14 1.520 1,346,000 -25,000 0.01% 2,045,920
2017-02-10 2017-02-08 1.530 1,371,000 -75,000 0.01% 2,097,630
2017-02-09 2017-02-07 1.530 1,446,000 -25,000 0.01% 2,212,380
2017-02-07 2017-02-03 1.530 1,471,000 -5,000 0.01% 2,250,630
2017-02-06 2017-02-02 1.530 1,476,000 +10,000 0.01% 2,258,280
2017-02-03 2017-02-01 1.510 1,466,000 -90,000 0.01% 2,213,660
2017-02-02 2017-01-27 1.550 1,556,000 -90,000 0.01% 2,411,800
2017-02-01 2017-01-25 1.510 1,646,000 -35,000 0.01% 2,485,460
2017-01-25 2017-01-23 1.500 1,681,000 -155,000 0.01% 2,521,500
2017-01-24 2017-01-20 1.520 1,836,000 -210,000 0.01% 2,790,720
2017-01-20 2017-01-18 1.510 2,046,000 +15,000 0.01% 3,089,460
2017-01-19 2017-01-17 1.520 2,031,000 -140,000 0.01% 3,087,120
2017-01-18 2017-01-16 1.530 2,171,000 -5,000 0.01% 3,321,630
2017-01-12 2017-01-10 1.500 2,176,000 -105,000 0.01% 3,264,000
2017-01-11 2017-01-09 1.540 2,281,000 -20,000 0.01% 3,512,740
2017-01-06 2017-01-04 1.550 2,301,000 -15,000 0.01% 3,566,550
2017-01-05 2017-01-03 1.540 2,316,000 +20,000 0.01% 3,566,640
2017-01-04 2016-12-30 1.560 2,296,000 -90,000 0.01% 3,581,760
2017-01-03 2016-12-29 1.550 2,386,000 +110,000 0.01% 3,698,300
2016-12-29 2016-12-23 1.450 2,276,000 +95,000 0.01% 3,300,200
2016-12-28 2016-12-22 1.400 2,181,000 -55,000 0.01% 3,053,400
2016-12-23 2016-12-21 1.420 2,236,000 -120,000 0.01% 3,175,120
2016-12-22 2016-12-20 1.430 2,356,000 +50,000 0.01% 3,369,080
2016-12-20 2016-12-16 1.400 2,306,000 +610,000 0.01% 3,228,400
2016-12-16 2016-12-14 1.430 1,696,000 -10,000 0.01% 2,425,280
2016-12-14 2016-12-12 1.430 1,706,000 -10,000 0.01% 2,439,580
2016-12-05 2016-12-01 1.460 1,716,000 +5,000 0.01% 2,505,360
2016-12-02 2016-11-30 1.470 1,711,000 +15,000 0.01% 2,515,170
2016-11-24 2016-11-22 1.540 1,696,000 +240,000 0.01% 2,611,840
2016-11-23 2016-11-21 1.500 1,456,000 -20,000 0.01% 2,184,000
2016-11-22 2016-11-18 1.550 1,476,000 +280,000 0.01% 2,287,800
2016-11-21 2016-11-17 1.510 1,196,000 +85,000 0.01% 1,805,960
2016-11-18 2016-11-16 1.500 1,111,000 +80,000 0.01% 1,666,500
2016-11-17 2016-11-15 1.500 1,031,000 -25,000 0.01% 1,546,500
2016-11-15 2016-11-11 1.500 1,056,000 -70,000 0.01% 1,584,000
2016-11-14 2016-11-10 1.510 1,126,000 +215,000 0.01% 1,700,260
2016-11-11 2016-11-09 1.470 911,000 +125,000 0.00% 1,339,170
2016-11-10 2016-11-08 1.470 786,000 +180,000 0.00% 1,155,420
2016-11-09 2016-11-07 1.440 606,000 +60,000 0.00% 872,640
2016-11-08 2016-11-04 1.450 546,000 +195,000 0.00% 791,700
2016-11-07 2016-11-03 1.440 351,000 +75,000 0.00% 505,440
2016-11-04 2016-11-02 1.430 276,000 -20,000 0.00% 394,680
2016-11-03 2016-11-01 1.430 296,000 +85,000 0.00% 423,280
2016-11-02 2016-10-31 1.430 211,000 -130,000 0.00% 301,730
2016-11-01 2016-10-28 1.490 341,000 +180,000 0.00% 508,090
2016-10-31 2016-10-27 1.420 161,000 +80,000 0.00% 228,620
2016-10-28 2016-10-26 1.390 81,000 +20,000 0.00% 112,590
2016-10-27 2016-10-25 1.400 61,000 -55,000 0.00% 85,400
2016-10-25 2016-10-20 1.300 116,000 +10,000 0.00% 150,800
2016-10-24 2016-10-19 1.230 106,000 +20,000 0.00% 130,380
2016-10-20 2016-10-18 1.170 86,000 +15,000 0.00% 100,620
2016-10-19 2016-10-17 1.250 71,000 +40,000 0.00% 88,750
2016-10-17 2016-10-13 1.120 31,000 -40,000 0.00% 34,720
2016-10-14 2016-10-12 1.040 71,000 -10,000 0.00% 73,840
2016-10-13 2016-10-11 0.970 81,000 +20,000 0.00% 78,570
2016-10-12 2016-10-07 0.890 61,000 -30,000 0.00% 54,290
2016-10-11 2016-10-06 0.900 91,000 +90,000 0.00% 81,900
2016-10-07 2016-10-05 0.900 1,000 -35,000 0.00% 900
2016-10-06 2016-10-04 0.830 36,000 +15,000 0.00% 29,880
2016-10-04 2016-09-30 0.680 21,000 +10,000 0.00% 14,280
2016-09-30 2016-09-28 0.730 11,000 +10,000 0.00% 8,030
2016-09-28 2016-09-26 0.690 1,000 -45,000 0.00% 690
2016-09-27 2016-09-23 0.680 46,000 +45,000 0.00% 31,280
2016-09-23 2016-09-21 0.560 1,000 -5,000 0.00% 560
2016-09-21 2016-09-19 0.520 6,000 +5,000 0.00% 3,120
2016-07-20 2016-07-18 0.510 1,000 -3,575,000 0.00% 510
2016-07-05 2016-06-30 0.540 3,576,000 -20,000 0.02% 1,931,040
2016-07-04 2016-06-29 0.540 3,596,000 -125,000 0.02% 1,941,840
2016-06-30 2016-06-28 0.520 3,721,000 +145,000 0.02% 1,934,920
2016-06-20 2016-06-16 0.570 3,576,000 -15,000 0.02% 2,038,320
2016-06-17 2016-06-15 0.560 3,591,000 +10,000 0.02% 2,010,960
2016-06-16 2016-06-14 0.550 3,581,000 +5,000 0.02% 1,969,550
2016-04-26 2016-04-22 0.540 3,576,000 -50,000 0.02% 1,931,040
2016-04-19 2016-04-15 0.500 3,626,000 -15,000 0.02% 1,813,000
2016-04-11 2016-04-07 0.435 3,641,000 -5,000 0.02% 1,583,835
2016-04-07 2016-04-05 0.480 3,646,000 -15,000 0.02% 1,750,080
2016-04-05 2016-03-31 0.495 3,661,000 -25,000 0.02% 1,812,195
2016-03-10 2016-03-08 0.480 3,686,000 +40,000 0.02% 1,769,280
2016-02-25 2016-02-23 0.520 3,646,000 -40,000 0.02% 1,895,920
2016-02-02 2016-01-29 0.510 3,686,000 -85,000 0.02% 1,879,860
2016-01-26 2016-01-22 0.425 3,771,000 +50,000 0.02% 1,602,675
2016-01-22 2016-01-20 0.450 3,721,000 +50,000 0.02% 1,674,450
2016-01-12 2016-01-08 0.560 3,671,000 -110,000 0.02% 2,055,760
2016-01-11 2016-01-07 0.530 3,781,000 +10,000 0.02% 2,003,930
2016-01-07 2016-01-05 0.610 3,771,000 +30,000 0.02% 2,300,310
2016-01-06 2016-01-04 0.580 3,741,000 -25,000 0.02% 2,169,780
2016-01-05 2015-12-31 0.630 3,766,000 +15,000 0.02% 2,372,580
2016-01-04 2015-12-29 0.620 3,751,000 +20,000 0.02% 2,325,620
2015-12-30 2015-12-28 0.660 3,731,000 +40,000 0.02% 2,462,460
2015-12-29 2015-12-24 0.690 3,691,000 +10,000 0.02% 2,546,790
2015-12-10 2015-12-08 0.600 3,681,000 -5,000 0.02% 2,208,600
2015-12-09 2015-12-07 0.600 3,686,000 +60,000 0.02% 2,211,600
2015-12-08 2015-12-04 0.580 3,626,000 -15,000 0.02% 2,103,080
2015-12-04 2015-12-02 0.590 3,641,000 +15,000 0.02% 2,148,190
2015-12-02 2015-11-30 0.580 3,626,000 -25,000 0.02% 2,103,080
2015-12-01 2015-11-27 0.580 3,651,000 +65,000 0.02% 2,117,580
2015-11-27 2015-11-25 0.570 3,586,000 -45,000 0.02% 2,044,020
2015-11-25 2015-11-23 0.590 3,631,000 +25,000 0.02% 2,142,290
2015-11-24 2015-11-20 0.600 3,606,000 -30,000 0.02% 2,163,600
2015-11-20 2015-11-18 0.590 3,636,000 +5,000 0.02% 2,145,240
2015-11-19 2015-11-17 0.610 3,631,000 +15,000 0.02% 2,214,910
2015-11-18 2015-11-16 0.610 3,616,000 +15,000 0.02% 2,205,760
2015-11-17 2015-11-13 0.610 3,601,000 +25,000 0.02% 2,196,610
2015-11-16 2015-11-12 0.620 3,576,000 -65,000 0.02% 2,217,120
2015-11-13 2015-11-11 0.620 3,641,000 +65,000 0.02% 2,257,420
2015-11-12 2015-11-10 0.600 3,576,000 -130,000 0.02% 2,145,600
2015-11-11 2015-11-09 0.610 3,706,000 +55,000 0.02% 2,260,660
2015-11-06 2015-11-04 0.620 3,651,000 -5,000 0.02% 2,263,620
2015-11-03 2015-10-30 0.630 3,656,000 -15,000 0.02% 2,303,280
2015-11-02 2015-10-29 0.640 3,671,000 -55,000 0.02% 2,349,440
2015-10-28 2015-10-26 0.600 3,726,000 +15,000 0.02% 2,235,600
2015-10-23 2015-10-20 0.630 3,711,000 +105,000 0.02% 2,337,930
2015-10-15 2015-10-13 0.680 3,606,000 -50,000 0.02% 2,452,080
2015-10-14 2015-10-12 0.680 3,656,000 +80,000 0.02% 2,486,080
2015-10-13 2015-10-09 0.690 3,576,000 -70,000 0.02% 2,467,440
2015-10-12 2015-10-08 0.700 3,646,000 -15,000 0.02% 2,552,200
2015-10-09 2015-10-07 0.650 3,661,000 -65,000 0.02% 2,379,650
2015-10-07 2015-10-05 0.650 3,726,000 +55,000 0.02% 2,421,900
2015-09-25 2015-09-23 0.420 3,671,000 -5,000 0.02% 1,541,820
2015-09-23 2015-09-21 0.390 3,676,000 +40,000 0.02% 1,433,640
2015-09-21 2015-09-17 0.405 3,636,000 +20,000 0.02% 1,472,580
2015-09-18 2015-09-16 0.410 3,616,000 +40,000 0.02% 1,482,560
2015-03-26 2015-03-24 0.315 3,576,000 +1,000 0.02% 1,126,440
2014-08-28 2014-08-26 0.430 3,575,000 +1,800,000 0.02% 1,537,250
2014-08-22 2014-08-20 0.380 1,775,000 +1,750,000 0.01% 674,500
2013-12-27 2013-12-20 0.360 25,000 -185,000 0.00% 9,000
2013-08-15 2013-08-12 0.550 210,000 +20,000 0.00% 115,500
2013-07-04 2013-07-02 0.510 190,000 +25,000 0.00% 96,900
2013-06-25 2013-06-21 0.500 165,000 +165,000 0.00% 82,500
2013-04-30 2013-04-26 0.350 0 -170,000
2013-01-25 2013-01-23 0.425 170,000 +170,000 0.00% 72,250
2007-06-26 2007-06-22 9.111 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top