History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-10-13 | 2025-10-09 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-10-10 | 2025-10-08 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-10-09 | 2025-10-06 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-10-08 | 2025-10-03 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2025-10-06 | 2025-10-02 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-10-03 | 2025-09-30 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-10-02 | 2025-09-29 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-09-30 | 2025-09-26 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-09-29 | 2025-09-25 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-09-26 | 2025-09-24 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-09-25 | 2025-09-23 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-09-24 | 2025-09-22 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-09-23 | 2025-09-19 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-09-22 | 2025-09-18 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-09-19 | 2025-09-17 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-09-18 | 2025-09-16 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-09-17 | 2025-09-15 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-09-16 | 2025-09-12 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-09-15 | 2025-09-11 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-09-12 | 2025-09-10 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-09-11 | 2025-09-09 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-09-10 | 2025-09-08 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2025-09-09 | 2025-09-05 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-09-08 | 2025-09-04 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2025-09-05 | 2025-09-03 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2025-09-04 | 2025-09-02 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-09-03 | 2025-09-01 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-09-02 | 2025-08-29 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2025-09-01 | 2025-08-28 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-08-29 | 2025-08-27 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2025-08-28 | 2025-08-26 | 0.228 | 18,000 | +0 | 0.00% | 4,104 |
| 2025-08-27 | 2025-08-25 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-08-26 | 2025-08-22 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-08-25 | 2025-08-21 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2025-08-22 | 2025-08-20 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2025-08-21 | 2025-08-19 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-08-20 | 2025-08-18 | 0.224 | 18,000 | +0 | 0.00% | 4,032 |
| 2025-08-19 | 2025-08-15 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-08-18 | 2025-08-14 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2025-08-15 | 2025-08-13 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2025-08-14 | 2025-08-12 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-08-13 | 2025-08-11 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-08-12 | 2025-08-08 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-08-11 | 2025-08-07 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-08-08 | 2025-08-06 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2025-08-07 | 2025-08-05 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-08-06 | 2025-08-04 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-08-05 | 2025-08-01 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-08-04 | 2025-07-31 | 0.163 | 18,000 | +0 | 0.00% | 2,934 |
| 2025-08-01 | 2025-07-30 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2025-07-31 | 2025-07-29 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2025-07-30 | 2025-07-28 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2025-07-29 | 2025-07-25 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2025-07-28 | 2025-07-24 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2025-07-25 | 2025-07-23 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-07-24 | 2025-07-22 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2025-07-23 | 2025-07-21 | 0.196 | 18,000 | +0 | 0.00% | 3,528 |
| 2025-07-22 | 2025-07-18 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-07-21 | 2025-07-17 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2025-07-18 | 2025-07-16 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2025-07-17 | 2025-07-15 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2025-07-16 | 2025-07-14 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-07-15 | 2025-07-11 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2025-07-14 | 2025-07-10 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-07-11 | 2025-07-09 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-07-10 | 2025-07-08 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-07-09 | 2025-07-07 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-07-08 | 2025-07-04 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-07-07 | 2025-07-03 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-07-04 | 2025-07-02 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-07-03 | 2025-06-30 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-07-02 | 2025-06-27 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-06-30 | 2025-06-26 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-06-27 | 2025-06-25 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-06-26 | 2025-06-24 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-06-25 | 2025-06-23 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-06-24 | 2025-06-20 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-06-23 | 2025-06-19 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-06-20 | 2025-06-18 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-06-19 | 2025-06-17 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-06-18 | 2025-06-16 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-06-17 | 2025-06-13 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-06-16 | 2025-06-12 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-06-13 | 2025-06-11 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-06-12 | 2025-06-10 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2025-06-11 | 2025-06-09 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-06-10 | 2025-06-06 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-06-09 | 2025-06-05 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-06-06 | 2025-06-04 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-06-05 | 2025-06-03 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-06-04 | 2025-06-02 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-06-03 | 2025-05-30 | 0.053 | 18,000 | +0 | 0.00% | 954 |
| 2025-06-02 | 2025-05-29 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-05-30 | 2025-05-28 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-05-29 | 2025-05-27 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-05-28 | 2025-05-26 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-05-27 | 2025-05-23 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-05-26 | 2025-05-22 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-05-23 | 2025-05-21 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2025-05-22 | 2025-05-20 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2025-05-21 | 2025-05-19 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-05-20 | 2025-05-16 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-05-19 | 2025-05-15 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2025-05-16 | 2025-05-14 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2025-05-15 | 2025-05-13 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-05-14 | 2025-05-12 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-05-13 | 2025-05-09 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-05-12 | 2025-05-08 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-05-09 | 2025-05-07 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-05-08 | 2025-05-06 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-05-07 | 2025-05-02 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-05-06 | 2025-04-30 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-05-02 | 2025-04-29 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-04-30 | 2025-04-28 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-04-29 | 2025-04-25 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2025-04-28 | 2025-04-24 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2025-04-25 | 2025-04-23 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2025-04-24 | 2025-04-22 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2025-04-23 | 2025-04-17 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-04-22 | 2025-04-16 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2025-04-17 | 2025-04-15 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2025-04-16 | 2025-04-14 | 0.052 | 18,000 | +0 | 0.00% | 936 |
| 2025-04-15 | 2025-04-11 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-04-14 | 2025-04-10 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-04-11 | 2025-04-09 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-04-10 | 2025-04-08 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-04-09 | 2025-04-07 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-04-08 | 2025-04-03 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2025-04-07 | 2025-04-02 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2025-04-03 | 2025-04-01 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2025-04-02 | 2025-03-31 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2025-04-01 | 2025-03-28 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2025-03-31 | 2025-03-27 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2025-03-28 | 2025-03-26 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2025-03-27 | 2025-03-25 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2025-03-26 | 2025-03-24 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2025-03-25 | 2025-03-21 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2025-03-24 | 2025-03-20 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2025-03-21 | 2025-03-19 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2025-03-20 | 2025-03-18 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2025-03-19 | 2025-03-17 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2025-03-18 | 2025-03-14 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2025-03-17 | 2025-03-13 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2025-03-14 | 2025-03-12 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2025-03-13 | 2025-03-11 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2025-03-12 | 2025-03-10 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2025-03-11 | 2025-03-07 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2025-03-10 | 2025-03-06 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2025-03-07 | 2025-03-05 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2025-03-06 | 2025-03-04 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2025-03-05 | 2025-03-03 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2025-03-04 | 2025-02-28 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2025-03-03 | 2025-02-27 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2025-02-28 | 2025-02-26 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2025-02-27 | 2025-02-25 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2025-02-26 | 2025-02-24 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2025-02-25 | 2025-02-21 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2025-02-24 | 2025-02-20 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2025-02-21 | 2025-02-19 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2025-02-20 | 2025-02-18 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2025-02-19 | 2025-02-17 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-02-18 | 2025-02-14 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2025-02-17 | 2025-02-13 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2025-02-14 | 2025-02-12 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2025-02-13 | 2025-02-11 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2025-02-12 | 2025-02-10 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2025-02-11 | 2025-02-07 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2025-02-10 | 2025-02-06 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2025-02-07 | 2025-02-05 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2025-02-06 | 2025-02-04 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2025-02-05 | 2025-02-03 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2025-02-04 | 2025-01-28 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2025-02-03 | 2025-01-24 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2025-01-27 | 2025-01-23 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2025-01-24 | 2025-01-22 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2025-01-23 | 2025-01-21 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2025-01-22 | 2025-01-20 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2025-01-21 | 2025-01-17 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2025-01-20 | 2025-01-16 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2025-01-17 | 2025-01-15 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2025-01-16 | 2025-01-14 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2025-01-15 | 2025-01-13 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2025-01-14 | 2025-01-10 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2025-01-13 | 2025-01-09 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2025-01-10 | 2025-01-08 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-01-09 | 2025-01-07 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2025-01-08 | 2025-01-06 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2025-01-07 | 2025-01-03 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2025-01-06 | 2025-01-02 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2025-01-03 | 2024-12-31 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2025-01-02 | 2024-12-27 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2024-12-30 | 2024-12-24 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2024-12-27 | 2024-12-20 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2024-12-23 | 2024-12-19 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2024-12-20 | 2024-12-18 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2024-12-19 | 2024-12-17 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2024-12-18 | 2024-12-16 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2024-12-17 | 2024-12-13 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2024-12-16 | 2024-12-12 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2024-12-13 | 2024-12-11 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2024-12-12 | 2024-12-10 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2024-12-11 | 2024-12-09 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2024-12-10 | 2024-12-06 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2024-12-09 | 2024-12-05 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2024-12-06 | 2024-12-04 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2024-12-05 | 2024-12-03 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2024-12-04 | 2024-12-02 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2024-12-03 | 2024-11-29 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2024-12-02 | 2024-11-28 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2024-11-29 | 2024-11-27 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2024-11-28 | 2024-11-26 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2024-11-27 | 2024-11-25 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2024-11-26 | 2024-11-22 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2024-11-25 | 2024-11-21 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2024-11-22 | 2024-11-20 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2024-11-21 | 2024-11-19 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2024-11-20 | 2024-11-18 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2024-11-19 | 2024-11-15 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2024-11-18 | 2024-11-14 | 0.097 | 18,000 | +0 | 0.00% | 1,746 |
| 2024-11-15 | 2024-11-13 | 0.103 | 18,000 | +0 | 0.00% | 1,854 |
| 2024-11-14 | 2024-11-12 | 0.104 | 18,000 | +0 | 0.00% | 1,872 |
| 2024-11-13 | 2024-11-11 | 0.097 | 18,000 | -100,000 | 0.00% | 1,746 |
| 2021-12-20 | 2021-12-16 | 0.088 | 118,000 | -20,000 | 0.00% | 10,384 |
| 2019-07-30 | 2019-07-26 | 0.169 | 138,000 | -100,000 | 0.00% | 23,322 |
| 2018-09-06 | 2018-09-04 | 0.200 | 238,000 | +100,000 | 0.00% | 47,600 |
| 2018-06-21 | 2018-06-19 | 0.290 | 138,000 | +50,000 | 0.00% | 40,020 |
| 2018-05-30 | 2018-05-28 | 0.400 | 88,000 | +50,000 | 0.00% | 35,200 |
| 2018-05-25 | 2018-05-23 | 0.445 | 38,000 | -50,000 | 0.00% | 16,910 |
| 2018-05-11 | 2018-05-09 | 0.300 | 88,000 | +50,000 | 0.00% | 26,400 |
| 2018-01-29 | 2018-01-25 | 0.490 | 38,000 | -75,000 | 0.00% | 18,620 |
| 2018-01-26 | 2018-01-24 | 0.480 | 113,000 | -30,000 | 0.00% | 54,240 |
| 2018-01-16 | 2018-01-12 | 0.530 | 143,000 | +75,000 | 0.00% | 75,790 |
| 2017-10-09 | 2017-10-04 | 0.570 | 68,000 | -160,000 | 0.00% | 38,760 |
| 2017-10-06 | 2017-10-03 | 0.580 | 228,000 | +10,000 | 0.00% | 132,240 |
| 2017-10-04 | 2017-09-29 | 0.570 | 218,000 | +150,000 | 0.00% | 124,260 |
| 2017-10-03 | 2017-09-28 | 0.610 | 68,000 | +30,000 | 0.00% | 41,480 |
| 2016-10-25 | 2016-10-20 | 1.300 | 38,000 | -70,000 | 0.00% | 49,400 |
| 2016-10-19 | 2016-10-17 | 1.250 | 108,000 | +70,000 | 0.00% | 135,000 |
| 2016-10-04 | 2016-09-30 | 0.680 | 38,000 | -10,000 | 0.00% | 25,840 |
| 2016-09-29 | 2016-09-27 | 0.720 | 48,000 | -15,000 | 0.00% | 34,560 |
| 2016-06-23 | 2016-06-21 | 0.590 | 63,000 | +25,000 | 0.00% | 37,170 |
| 2015-10-08 | 2015-10-06 | 0.570 | 38,000 | -15,000 | 0.00% | 21,660 |
| 2015-10-06 | 2015-10-02 | 0.720 | 53,000 | -65,000 | 0.00% | 38,160 |
| 2015-10-02 | 2015-09-29 | 0.445 | 118,000 | -70,000 | 0.00% | 52,510 |
| 2015-09-10 | 2015-09-08 | 0.400 | 188,000 | +20,000 | 0.00% | 75,200 |
| 2015-08-10 | 2015-08-06 | 0.380 | 168,000 | +50,000 | 0.00% | 63,840 |
| 2015-05-22 | 2015-05-20 | 0.520 | 118,000 | -30,000 | 0.00% | 61,360 |
| 2014-08-27 | 2014-08-25 | 0.435 | 148,000 | -150,000 | 0.00% | 64,380 |
| 2014-08-26 | 2014-08-22 | 0.410 | 298,000 | -110,000 | 0.00% | 122,180 |
| 2014-08-25 | 2014-08-21 | 0.355 | 408,000 | -225,000 | 0.00% | 144,840 |
| 2014-08-22 | 2014-08-20 | 0.380 | 633,000 | +485,000 | 0.00% | 240,540 |
| 2014-03-21 | 2014-03-19 | 0.310 | 148,000 | +30,000 | 0.00% | 45,880 |
| 2014-02-20 | 2014-02-18 | 0.330 | 118,000 | -40,000 | 0.00% | 38,940 |
| 2014-01-21 | 2014-01-17 | 0.330 | 158,000 | +40,000 | 0.00% | 52,140 |
| 2014-01-02 | 2013-12-27 | 0.355 | 118,000 | -40,000 | 0.00% | 41,890 |
| 2013-12-23 | 2013-12-19 | 0.370 | 158,000 | -75,000 | 0.00% | 58,460 |
| 2013-12-18 | 2013-12-16 | 0.445 | 233,000 | -5,000 | 0.00% | 103,685 |
| 2013-12-05 | 2013-12-03 | 0.415 | 238,000 | +80,000 | 0.00% | 98,770 |
| 2013-08-21 | 2013-08-19 | 0.550 | 158,000 | -120,000 | 0.00% | 86,900 |
| 2013-06-19 | 2013-06-17 | 0.480 | 278,000 | -115,000 | 0.00% | 133,440 |
| 2013-02-19 | 2013-02-15 | 0.390 | 393,000 | -10,000 | 0.00% | 153,270 |
| 2013-01-18 | 2013-01-16 | 0.445 | 403,000 | -50,000 | 0.00% | 179,335 |
| 2013-01-16 | 2013-01-14 | 0.485 | 453,000 | +50,000 | 0.00% | 219,705 |
| 2012-12-03 | 2012-11-29 | 0.420 | 403,000 | +50,000 | 0.00% | 169,260 |
| 2012-11-30 | 2012-11-28 | 0.440 | 353,000 | +35,000 | 0.00% | 155,320 |
| 2012-11-29 | 2012-11-27 | 0.445 | 318,000 | +80,000 | 0.00% | 141,510 |
| 2012-11-21 | 2012-11-19 | 0.420 | 238,000 | +120,000 | 0.00% | 99,960 |
| 2012-10-31 | 2012-10-29 | 0.455 | 118,000 | -100,000 | 0.00% | 53,690 |
| 2012-09-18 | 2012-09-14 | 0.520 | 218,000 | -50,000 | 0.00% | 113,360 |
| 2012-09-14 | 2012-09-12 | 0.590 | 268,000 | +30,000 | 0.00% | 158,120 |
| 2012-09-06 | 2012-09-04 | 0.690 | 238,000 | -5,000 | 0.00% | 164,220 |
| 2012-08-28 | 2012-08-24 | 0.495 | 243,000 | +5,000 | 0.00% | 120,285 |
| 2012-08-27 | 2012-08-23 | 0.465 | 238,000 | -20,000 | 0.00% | 110,670 |
| 2012-08-24 | 2012-08-22 | 0.540 | 258,000 | -50,000 | 0.00% | 139,320 |
| 2012-08-15 | 2012-08-13 | 0.305 | 308,000 | +40,000 | 0.00% | 93,940 |
| 2012-08-13 | 2012-08-09 | 0.325 | 268,000 | -50,000 | 0.00% | 87,100 |
| 2012-07-04 | 2012-06-29 | 0.176 | 318,000 | -40,000 | 0.00% | 55,968 |
| 2012-04-26 | 2012-04-24 | 0.209 | 358,000 | -5,000 | 0.00% | 74,822 |
| 2012-04-25 | 2012-04-23 | 0.204 | 363,000 | -5,000 | 0.00% | 74,052 |
| 2012-04-20 | 2012-04-18 | 0.202 | 368,000 | +50,000 | 0.00% | 74,336 |
| 2012-04-10 | 2012-04-03 | 0.240 | 318,000 | -80,000 | 0.00% | 76,320 |
| 2012-04-05 | 2012-04-02 | 0.173 | 398,000 | -5,000 | 0.00% | 68,854 |
| 2012-03-29 | 2012-03-27 | 0.216 | 403,000 | +5,000 | 0.00% | 87,048 |
| 2012-03-28 | 2012-03-26 | 0.215 | 398,000 | -30,000 | 0.00% | 85,570 |
| 2012-03-22 | 2012-03-20 | 0.260 | 428,000 | -5,000 | 0.00% | 111,280 |
| 2012-03-20 | 2012-03-16 | 0.285 | 433,000 | +55,000 | 0.00% | 123,405 |
| 2012-03-19 | 2012-03-15 | 0.290 | 378,000 | -40,000 | 0.00% | 109,620 |
| 2012-03-16 | 2012-03-14 | 0.320 | 418,000 | -105,000 | 0.00% | 133,760 |
| 2012-03-15 | 2012-03-13 | 0.305 | 523,000 | +75,000 | 0.00% | 159,515 |
| 2012-03-09 | 2012-03-07 | 0.335 | 448,000 | +40,000 | 0.00% | 150,080 |
| 2012-03-06 | 2012-03-02 | 0.360 | 408,000 | -100,000 | 0.00% | 146,880 |
| 2012-03-05 | 2012-03-01 | 0.345 | 508,000 | -100,000 | 0.00% | 175,260 |
| 2012-03-02 | 2012-02-29 | 0.345 | 608,000 | +100,000 | 0.00% | 209,760 |
| 2012-03-01 | 2012-02-28 | 0.360 | 508,000 | +100,000 | 0.00% | 182,880 |
| 2012-02-27 | 2012-02-23 | 0.365 | 408,000 | -30,000 | 0.00% | 148,920 |
| 2012-02-23 | 2012-02-21 | 0.390 | 438,000 | +35,000 | 0.00% | 170,820 |
| 2012-02-22 | 2012-02-20 | 0.365 | 403,000 | +100,000 | 0.00% | 147,095 |
| 2012-02-21 | 2012-02-17 | 0.460 | 303,000 | +45,000 | 0.00% | 139,380 |
| 2012-02-01 | 2012-01-30 | 0.112 | 258,000 | -14,000 | 0.00% | 28,896 |
| 2011-10-17 | 2011-10-13 | 0.220 | 272,000 | -40,000 | 0.00% | 59,840 |
| 2011-07-13 | 2011-07-11 | 0.320 | 312,000 | -60,000 | 0.00% | 99,840 |
| 2011-07-11 | 2011-07-07 | 0.315 | 372,000 | +60,000 | 0.00% | 117,180 |
| 2011-02-08 | 2011-02-02 | 0.480 | 312,000 | +45,000 | 0.00% | 149,760 |
| 2010-11-19 | 2010-11-17 | 0.510 | 267,000 | +20,000 | 0.00% | 136,170 |
| 2010-11-02 | 2010-10-29 | 0.580 | 247,000 | -20,000 | 0.00% | 143,260 |
| 2010-10-05 | 2010-09-30 | 0.600 | 267,000 | +20,000 | 0.00% | 160,200 |
| 2010-09-09 | 2010-09-07 | 0.630 | 247,000 | -20,000 | 0.00% | 155,610 |
| 2010-08-24 | 2010-08-20 | 0.620 | 267,000 | +20,000 | 0.00% | 165,540 |
| 2010-08-20 | 2010-08-18 | 0.610 | 247,000 | -20,000 | 0.00% | 150,670 |
| 2010-08-10 | 2010-08-06 | 0.620 | 267,000 | -30,000 | 0.00% | 165,540 |
| 2010-06-30 | 2010-06-28 | 0.710 | 297,000 | +20,000 | 0.00% | 210,870 |
| 2010-05-25 | 2010-05-20 | 0.580 | 277,000 | -30,000 | 0.00% | 160,660 |
| 2010-03-29 | 2010-03-25 | 0.800 | 307,000 | +25,000 | 0.00% | 245,600 |
| 2010-02-25 | 2010-02-23 | 0.900 | 282,000 | -45,000 | 0.00% | 253,800 |
| 2010-02-11 | 2010-02-09 | 0.880 | 327,000 | -60,000 | 0.00% | 287,760 |
| 2009-12-10 | 2009-12-08 | 1.060 | 387,000 | -325,000 | 0.00% | 410,220 |
| 2009-12-09 | 2009-12-07 | 1.020 | 712,000 | -175,000 | 0.00% | 726,240 |
| 2009-12-07 | 2009-12-03 | 1.030 | 887,000 | +500,000 | 0.00% | 913,610 |
| 2009-11-26 | 2009-11-24 | 1.140 | 387,000 | -50,000 | 0.00% | 441,180 |
| 2009-11-23 | 2009-11-19 | 1.070 | 437,000 | -15,000 | 0.00% | 467,590 |
| 2009-11-20 | 2009-11-18 | 1.100 | 452,000 | -10,000 | 0.00% | 497,200 |
| 2009-11-03 | 2009-10-30 | 1.080 | 462,000 | -10,000 | 0.00% | 498,960 |
| 2009-10-07 | 2009-10-05 | 1.210 | 472,000 | +5,000 | 0.00% | 571,120 |
| 2009-10-05 | 2009-09-30 | 1.220 | 467,000 | +30,000 | 0.00% | 569,740 |
| 2009-10-02 | 2009-09-29 | 1.310 | 437,000 | -10,000 | 0.00% | 572,470 |
| 2009-09-30 | 2009-09-28 | 1.290 | 447,000 | +20,000 | 0.00% | 576,630 |
| 2009-09-29 | 2009-09-25 | 1.310 | 427,000 | +40,000 | 0.00% | 559,370 |
| 2009-09-28 | 2009-09-24 | 1.240 | 387,000 | -5,000 | 0.00% | 479,880 |
| 2009-09-25 | 2009-09-23 | 1.330 | 392,000 | -105,000 | 0.00% | 521,360 |
| 2009-09-16 | 2009-09-14 | 1.230 | 497,000 | +35,000 | 0.00% | 611,310 |
| 2009-09-15 | 2009-09-11 | 1.240 | 462,000 | -10,000 | 0.00% | 572,880 |
| 2009-09-14 | 2009-09-10 | 1.220 | 472,000 | +40,000 | 0.00% | 575,840 |
| 2009-09-11 | 2009-09-09 | 1.210 | 432,000 | -30,000 | 0.00% | 522,720 |
| 2009-09-10 | 2009-09-08 | 1.200 | 462,000 | -60,000 | 0.00% | 554,400 |
| 2009-09-09 | 2009-09-07 | 1.250 | 522,000 | +90,000 | 0.00% | 652,500 |
| 2009-09-08 | 2009-09-04 | 1.180 | 432,000 | -30,000 | 0.00% | 509,760 |
| 2009-09-03 | 2009-09-01 | 0.910 | 462,000 | -50,000 | 0.00% | 420,420 |
| 2009-09-02 | 2009-08-31 | 1.000 | 512,000 | +45,000 | 0.00% | 512,000 |
| 2009-08-28 | 2009-08-26 | 1.290 | 467,000 | +40,000 | 0.00% | 602,430 |
| 2009-08-27 | 2009-08-25 | 1.360 | 427,000 | +145,000 | 0.00% | 580,720 |
| 2009-08-26 | 2009-08-24 | 1.370 | 282,000 | +20,000 | 0.00% | 386,340 |
| 2009-08-25 | 2009-08-21 | 1.490 | 262,000 | -190,000 | 0.00% | 390,380 |
| 2009-08-24 | 2009-08-20 | 1.190 | 452,000 | -90,000 | 0.00% | 537,880 |
| 2009-08-21 | 2009-08-19 | 1.020 | 542,000 | +100,000 | 0.00% | 552,840 |
| 2009-08-18 | 2009-08-14 | 0.650 | 442,000 | +397,800 | 0.00% | 287,300 |
| 2009-08-04 | 2009-07-31 | 50.000 | 44,200 | -397,800 | 0.00% | 2,210,000 |
| 2009-08-03 | 2009-07-30 | 51.500 | 442,000 | +437,580 | 0.00% | 22,763,000 |
| 2008-07-11 | 2008-07-09 | 53.000 | 4,420 | -1,200 | 0.01% | 234,260 |
| 2008-05-08 | 2008-05-06 | 31.800 | 5,620 | -4,000 | 0.02% | 178,716 |
| 2008-01-23 | 2008-01-21 | 37.000 | 9,620 | -500 | 0.03% | 355,940 |
| 2008-01-21 | 2008-01-17 | 38.000 | 10,120 | -5,000 | 0.03% | 384,560 |
| 2008-01-16 | 2008-01-14 | 41.500 | 15,120 | -400 | 0.04% | 627,480 |
| 2008-01-10 | 2008-01-08 | 41.000 | 15,520 | -200 | 0.05% | 636,320 |
| 2008-01-04 | 2008-01-02 | 42.100 | 15,720 | -500 | 0.05% | 661,812 |
| 2007-12-28 | 2007-12-24 | 44.500 | 16,220 | +200 | 0.10% | 721,790 |
| 2007-11-23 | 2007-11-21 | 45.000 | 16,020 | -1,000 | 0.10% | 720,900 |
| 2007-11-19 | 2007-11-15 | 52.000 | 17,020 | -1,660 | 0.10% | 885,040 |
| 2007-11-01 | 2007-10-30 | 57.600 | 18,680 | +1,500 | 0.11% | 1,075,968 |
| 2007-10-31 | 2007-10-29 | 51.200 | 17,180 | -1,000 | 0.10% | 879,616 |
| 2007-10-30 | 2007-10-26 | 47.600 | 18,180 | +1,500 | 0.11% | 865,368 |
| 2007-10-29 | 2007-10-25 | 45.000 | 16,680 | +500 | 0.10% | 750,600 |
| 2007-10-26 | 2007-10-24 | 45.000 | 16,180 | -600 | 0.10% | 728,100 |
| 2007-10-25 | 2007-10-23 | 48.000 | 16,780 | -200 | 0.10% | 805,440 |
| 2007-10-23 | 2007-10-18 | 50.000 | 16,980 | -415 | 0.10% | 849,000 |
| 2007-10-22 | 2007-10-17 | 39.500 | 17,395 | +1,000 | 0.10% | 687,102 |
| 2007-10-16 | 2007-10-12 | 16.400 | 16,395 | -2,000 | 0.10% | 268,878 |
| 2007-10-12 | 2007-10-10 | 14.200 | 18,395 | -10,500 | 0.11% | 261,209 |
| 2007-10-11 | 2007-10-09 | 11.900 | 28,895 | -8,500 | 0.17% | 343,850 |
| 2007-10-10 | 2007-10-08 | 11.200 | 37,395 | +3,500 | 0.22% | 418,824 |
| 2007-10-09 | 2007-10-05 | 10.800 | 33,895 | -2,500 | 0.20% | 366,066 |
| 2007-10-02 | 2007-09-27 | 9.500 | 36,395 | -3,500 | 0.22% | 345,752 |
| 2007-09-27 | 2007-09-24 | 9.700 | 39,895 | +5,500 | 0.24% | 386,982 |
| 2007-09-25 | 2007-09-21 | 11.500 | 34,395 | -2,000 | 0.21% | 395,542 |
| 2007-09-10 | 2007-09-06 | 11.000 | 36,395 | +1,000 | 0.22% | 400,345 |
| 2007-09-07 | 2007-09-05 | 11.100 | 35,395 | +4,000 | 0.21% | 392,885 |
| 2007-09-06 | 2007-09-04 | 11.200 | 31,395 | -1,000 | 0.19% | 351,624 |
| 2007-09-05 | 2007-09-03 | 11.700 | 32,395 | +2,500 | 0.19% | 379,022 |
| 2007-09-04 | 2007-08-31 | 13.000 | 29,895 | +8,000 | 0.18% | 388,635 |
| 2007-09-03 | 2007-08-30 | 14.600 | 21,895 | -53,000 | 0.13% | 319,667 |
| 2007-08-30 | 2007-08-28 | 11.500 | 74,895 | -10,000 | 0.45% | 861,292 |
| 2007-08-29 | 2007-08-27 | 11.500 | 84,895 | -26,000 | 0.51% | 976,292 |
| 2007-08-27 | 2007-08-23 | 10.200 | 110,895 | -13,500 | 0.66% | 1,131,129 |
| 2007-08-24 | 2007-08-22 | 9.700 | 124,395 | +1,000 | 0.74% | 1,206,632 |
| 2007-08-22 | 2007-08-20 | 10.300 | 123,395 | -12,500 | 0.74% | 1,270,968 |
| 2007-08-21 | 2007-08-17 | 18.606 | 135,895 | +4,000 | 0.81% | 2,528,489 |
| 2007-08-20 | 2007-08-16 | 19.248 | 131,895 | +30,666 | 0.79% | 2,538,687 |
| 2007-08-17 | 2007-08-15 | 19.248 | 101,229 | +1,559 | 0.78% | 1,948,434 |
| 2007-08-16 | 2007-08-14 | 20.018 | 99,670 | -1,559 | 0.77% | 1,995,164 |
| 2007-08-15 | 2007-08-13 | 20.531 | 101,229 | -779 | 0.78% | 2,078,330 |
| 2007-08-14 | 2007-08-10 | 19.248 | 102,008 | +6,234 | 0.78% | 1,963,428 |
| 2007-08-13 | 2007-08-09 | 19.633 | 95,774 | -6,624 | 0.74% | 1,880,306 |
| 2007-08-10 | 2007-08-08 | 18.606 | 102,398 | +2,338 | 0.79% | 1,905,237 |
| 2007-08-09 | 2007-08-07 | 19.248 | 100,060 | -9,351 | 0.77% | 1,925,934 |
| 2007-08-08 | 2007-08-06 | 20.274 | 109,411 | +8,182 | 0.84% | 2,218,235 |
| 2007-08-07 | 2007-08-03 | 21.814 | 101,229 | -1,169 | 0.78% | 2,208,226 |
| 2007-08-03 | 2007-08-01 | 23.482 | 102,398 | -3,896 | 0.79% | 2,404,541 |
| 2007-08-02 | 2007-07-31 | 25.150 | 106,294 | +13,638 | 0.82% | 2,673,341 |
| 2007-08-01 | 2007-07-30 | 25.279 | 92,656 | +2,338 | 0.71% | 2,342,229 |
| 2007-07-31 | 2007-07-27 | 25.407 | 90,318 | +14,027 | 0.69% | 2,294,717 |
| 2007-07-30 | 2007-07-26 | 23.739 | 76,291 | -11,689 | 0.59% | 1,811,067 |
| 2007-07-27 | 2007-07-25 | 20.788 | 87,980 | +62,734 | 0.68% | 1,828,894 |
| 2007-07-26 | 2007-07-24 | 18.478 | 25,246 | +7,793 | 0.19% | 466,492 |
| 2007-07-25 | 2007-07-23 | 17.965 | 17,453 | -1,558 | 0.13% | 313,536 |
| 2007-07-23 | 2007-07-19 | 17.195 | 19,011 | +2,337 | 0.15% | 326,888 |
| 2007-07-20 | 2007-07-18 | 16.938 | 16,674 | -1,558 | 0.13% | 282,425 |
| 2007-07-19 | 2007-07-17 | 16.938 | 18,232 | +2,338 | 0.14% | 308,815 |
| 2007-07-18 | 2007-07-16 | 16.938 | 15,894 | +1,558 | 0.12% | 269,213 |
| 2007-07-17 | 2007-07-13 | 17.195 | 14,336 | +2,338 | 0.11% | 246,503 |
| 2007-07-16 | 2007-07-12 | 17.965 | 11,998 | -6,624 | 0.09% | 215,539 |
| 2007-07-13 | 2007-07-11 | 15.013 | 18,622 | -3,117 | 0.14% | 279,577 |
| 2007-07-12 | 2007-07-10 | 14.243 | 21,739 | -2,338 | 0.17% | 309,636 |
| 2007-07-11 | 2007-07-09 | 15.142 | 24,077 | +6,001 | 0.18% | 364,564 |
| 2007-07-09 | 2007-07-05 | 9.624 | 18,076 | +5,455 | 0.14% | 173,962 |
| 2007-06-26 | 2007-06-22 | 9.111 | 12,621 | 0.10% | 114,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy