History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 20,113 | +0 | 0.00% | 5,732 |
| 2025-10-13 | 2025-10-09 | 0.290 | 20,113 | +0 | 0.00% | 5,833 |
| 2025-10-10 | 2025-10-08 | 0.280 | 20,113 | -1,540,900 | 0.00% | 5,632 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,561,013 | +542,408 | 0.01% | 460,499 |
| 2025-10-08 | 2025-10-03 | 0.275 | 1,018,605 | +510,000 | 0.00% | 280,116 |
| 2025-10-06 | 2025-10-02 | 0.290 | 508,605 | +160,000 | 0.00% | 147,495 |
| 2025-10-03 | 2025-09-30 | 0.310 | 348,605 | -1,990,000 | 0.00% | 108,068 |
| 2025-10-02 | 2025-09-29 | 0.320 | 2,338,605 | +887,100 | 0.01% | 748,354 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,451,505 | +247,445 | 0.01% | 478,997 |
| 2025-09-29 | 2025-09-25 | 0.320 | 1,204,060 | -185,000 | 0.01% | 385,299 |
| 2025-09-26 | 2025-09-24 | 0.330 | 1,389,060 | +102,722 | 0.01% | 458,390 |
| 2025-09-25 | 2025-09-23 | 0.350 | 1,286,338 | +766,800 | 0.01% | 450,218 |
| 2025-09-24 | 2025-09-22 | 0.360 | 519,538 | -1,630,000 | 0.00% | 187,034 |
| 2025-09-23 | 2025-09-19 | 0.375 | 2,149,538 | +1,145,000 | 0.01% | 806,077 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,004,538 | +206,700 | 0.00% | 381,724 |
| 2025-09-19 | 2025-09-17 | 0.380 | 797,838 | -1,318,900 | 0.00% | 303,178 |
| 2025-09-18 | 2025-09-16 | 0.390 | 2,116,738 | +1,050,000 | 0.01% | 825,528 |
| 2025-09-17 | 2025-09-15 | 0.360 | 1,066,738 | -1,479,933 | 0.01% | 384,026 |
| 2025-09-16 | 2025-09-12 | 0.425 | 2,546,671 | +1,520,561 | 0.01% | 1,082,335 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,026,110 | -1,048,329 | 0.01% | 420,705 |
| 2025-09-12 | 2025-09-10 | 0.410 | 2,074,439 | +975,000 | 0.01% | 850,520 |
| 2025-09-11 | 2025-09-09 | 0.420 | 1,099,439 | +540,000 | 0.01% | 461,764 |
| 2025-09-10 | 2025-09-08 | 0.415 | 559,439 | -627,100 | 0.00% | 232,167 |
| 2025-09-09 | 2025-09-05 | 0.395 | 1,186,539 | +24,765 | 0.01% | 468,683 |
| 2025-09-08 | 2025-09-04 | 0.485 | 1,161,774 | +182,137 | 0.01% | 563,460 |
| 2025-09-05 | 2025-09-03 | 0.640 | 979,637 | +795,000 | 0.00% | 626,968 |
| 2025-09-04 | 2025-09-02 | 0.530 | 184,637 | -905,000 | 0.00% | 97,858 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,089,637 | -1,080,363 | 0.01% | 468,544 |
| 2025-09-02 | 2025-08-29 | 0.218 | 2,170,000 | +110,000 | 0.01% | 473,060 |
| 2025-09-01 | 2025-08-28 | 0.200 | 2,060,000 | +115,000 | 0.01% | 412,000 |
| 2025-08-29 | 2025-08-27 | 0.221 | 1,945,000 | +1,725,000 | 0.01% | 429,845 |
| 2025-08-28 | 2025-08-26 | 0.228 | 220,000 | -780,000 | 0.00% | 50,160 |
| 2025-08-27 | 2025-08-25 | 0.235 | 1,000,000 | -195,000 | 0.00% | 235,000 |
| 2025-08-26 | 2025-08-22 | 0.220 | 1,195,000 | -45,000 | 0.01% | 262,900 |
| 2025-08-25 | 2025-08-21 | 0.223 | 1,240,000 | +395,000 | 0.01% | 276,520 |
| 2025-08-22 | 2025-08-20 | 0.212 | 845,000 | +120,000 | 0.00% | 179,140 |
| 2025-08-21 | 2025-08-19 | 0.220 | 725,000 | +700,000 | 0.00% | 159,500 |
| 2025-08-19 | 2025-08-15 | 0.244 | 25,000 | -765,000 | 0.00% | 6,100 |
| 2025-08-18 | 2025-08-14 | 0.248 | 790,000 | +300,000 | 0.00% | 195,920 |
| 2025-08-15 | 2025-08-13 | 0.247 | 490,000 | -285,000 | 0.00% | 121,030 |
| 2025-08-14 | 2025-08-12 | 0.285 | 775,000 | -15,000 | 0.00% | 220,875 |
| 2025-08-13 | 2025-08-11 | 0.305 | 790,000 | +765,000 | 0.00% | 240,950 |
| 2025-08-12 | 2025-08-08 | 0.250 | 25,000 | -725,000 | 0.00% | 6,250 |
| 2025-08-11 | 2025-08-07 | 0.265 | 750,000 | +750,000 | 0.00% | 198,750 |
| 2025-08-08 | 2025-08-06 | 0.203 | 0 | -865,000 | ||
| 2025-08-07 | 2025-08-05 | 0.180 | 865,000 | +760,000 | 0.00% | 155,700 |
| 2025-08-06 | 2025-08-04 | 0.170 | 105,000 | +70,000 | 0.00% | 17,850 |
| 2025-08-05 | 2025-08-01 | 0.160 | 35,000 | +15,000 | 0.00% | 5,600 |
| 2025-08-04 | 2025-07-31 | 0.163 | 20,000 | -110,000 | 0.00% | 3,260 |
| 2025-08-01 | 2025-07-30 | 0.155 | 130,000 | +110,000 | 0.00% | 20,150 |
| 2025-07-31 | 2025-07-29 | 0.155 | 20,000 | -50,000 | 0.00% | 3,100 |
| 2025-07-30 | 2025-07-28 | 0.140 | 70,000 | -370,000 | 0.00% | 9,800 |
| 2025-07-29 | 2025-07-25 | 0.135 | 440,000 | +440,000 | 0.00% | 59,400 |
| 2025-07-28 | 2025-07-24 | 0.151 | 0 | -30,000 | ||
| 2025-07-25 | 2025-07-23 | 0.158 | 30,000 | +30,000 | 0.00% | 4,740 |
| 2025-07-24 | 2025-07-22 | 0.185 | 0 | -450,000 | ||
| 2025-07-23 | 2025-07-21 | 0.196 | 450,000 | -240,000 | 0.00% | 88,200 |
| 2025-07-21 | 2025-07-17 | 0.151 | 690,000 | +675,000 | 0.00% | 104,190 |
| 2025-07-17 | 2025-07-15 | 0.127 | 15,000 | -350,000 | 0.00% | 1,905 |
| 2025-07-16 | 2025-07-14 | 0.121 | 365,000 | +365,000 | 0.00% | 44,165 |
| 2025-07-15 | 2025-07-11 | 0.150 | 0 | -1,185,000 | ||
| 2025-07-14 | 2025-07-10 | 0.125 | 1,185,000 | +710,000 | 0.01% | 148,125 |
| 2025-07-11 | 2025-07-09 | 0.057 | 475,000 | -375,000 | 0.00% | 27,075 |
| 2025-07-10 | 2025-07-08 | 0.052 | 850,000 | -90,000 | 0.00% | 44,200 |
| 2025-07-08 | 2025-07-04 | 0.050 | 940,000 | +305,000 | 0.00% | 47,000 |
| 2025-06-25 | 2025-06-23 | 0.049 | 635,000 | -25,000 | 0.00% | 31,115 |
| 2025-06-17 | 2025-06-13 | 0.052 | 660,000 | +355,000 | 0.00% | 34,320 |
| 2025-06-16 | 2025-06-12 | 0.056 | 305,000 | +100,000 | 0.00% | 17,080 |
| 2025-06-13 | 2025-06-11 | 0.057 | 205,000 | +130,000 | 0.00% | 11,685 |
| 2025-06-12 | 2025-06-10 | 0.060 | 75,000 | -395,000 | 0.00% | 4,500 |
| 2025-06-11 | 2025-06-09 | 0.057 | 470,000 | +60,000 | 0.00% | 26,790 |
| 2025-06-03 | 2025-05-30 | 0.053 | 410,000 | -20,000 | 0.00% | 21,730 |
| 2025-05-29 | 2025-05-27 | 0.050 | 430,000 | +30,000 | 0.00% | 21,500 |
| 2025-05-16 | 2025-05-14 | 0.048 | 400,000 | +400,000 | 0.00% | 19,200 |
| 2025-04-17 | 2025-04-15 | 0.061 | 0 | -375,000 | ||
| 2025-03-13 | 2025-03-11 | 0.072 | 375,000 | -5,000 | 0.00% | 27,000 |
| 2025-03-05 | 2025-03-03 | 0.082 | 380,000 | -70,000 | 0.00% | 31,160 |
| 2025-02-27 | 2025-02-25 | 0.078 | 450,000 | -5,000 | 0.00% | 35,100 |
| 2025-02-06 | 2025-02-04 | 0.082 | 455,000 | -15,000 | 0.00% | 37,310 |
| 2025-01-21 | 2025-01-17 | 0.090 | 470,000 | +75,000 | 0.00% | 42,300 |
| 2025-01-20 | 2025-01-16 | 0.087 | 395,000 | -75,000 | 0.00% | 34,365 |
| 2025-01-17 | 2025-01-15 | 0.089 | 470,000 | -5,000 | 0.00% | 41,830 |
| 2025-01-14 | 2025-01-10 | 0.089 | 475,000 | +140,000 | 0.00% | 42,275 |
| 2025-01-13 | 2025-01-09 | 0.088 | 335,000 | +175,000 | 0.00% | 29,480 |
| 2025-01-10 | 2025-01-08 | 0.086 | 160,000 | +50,000 | 0.00% | 13,760 |
| 2025-01-09 | 2025-01-07 | 0.082 | 110,000 | +45,000 | 0.00% | 9,020 |
| 2025-01-08 | 2025-01-06 | 0.090 | 65,000 | -45,000 | 0.00% | 5,850 |
| 2025-01-06 | 2025-01-02 | 0.082 | 110,000 | -50,000 | 0.00% | 9,020 |
| 2025-01-03 | 2024-12-31 | 0.088 | 160,000 | +100,000 | 0.00% | 14,080 |
| 2025-01-02 | 2024-12-27 | 0.089 | 60,000 | +30,000 | 0.00% | 5,340 |
| 2024-12-23 | 2024-12-19 | 0.087 | 30,000 | +30,000 | 0.00% | 2,610 |
| 2024-11-29 | 2024-11-27 | 0.078 | 0 | -50,000 | ||
| 2024-11-26 | 2024-11-22 | 0.082 | 50,000 | +50,000 | 0.00% | 4,100 |
| 2024-11-21 | 2024-11-19 | 0.069 | 0 | -100,000 | ||
| 2024-11-19 | 2024-11-15 | 0.087 | 100,000 | +100,000 | 0.00% | 8,700 |
| 2024-11-05 | 2024-11-01 | 0.102 | 0 | -30,000 | ||
| 2024-11-01 | 2024-10-30 | 0.112 | 30,000 | +10,000 | 0.00% | 3,360 |
| 2024-10-25 | 2024-10-23 | 0.108 | 20,000 | +20,000 | 0.00% | 2,160 |
| 2024-10-14 | 2024-10-09 | 0.093 | 0 | -5,000 | ||
| 2024-10-10 | 2024-10-08 | 0.081 | 5,000 | -10,000 | 0.00% | 405 |
| 2024-10-09 | 2024-10-07 | 0.115 | 15,000 | -20,000 | 0.00% | 1,725 |
| 2024-10-07 | 2024-10-03 | 0.175 | 35,000 | +35,000 | 0.00% | 6,125 |
| 2024-09-30 | 2024-09-26 | 0.036 | 0 | -70,000 | ||
| 2024-08-28 | 2024-08-26 | 0.043 | 70,000 | -30,000 | 0.00% | 3,010 |
| 2024-08-27 | 2024-08-23 | 0.042 | 100,000 | -50,000 | 0.00% | 4,200 |
| 2024-08-14 | 2024-08-12 | 0.051 | 150,000 | -45,000 | 0.00% | 7,650 |
| 2024-08-13 | 2024-08-09 | 0.052 | 195,000 | -50,000 | 0.00% | 10,140 |
| 2024-07-19 | 2024-07-17 | 0.058 | 245,000 | -5,000 | 0.00% | 14,210 |
| 2024-07-04 | 2024-07-02 | 0.056 | 250,000 | -5,000 | 0.00% | 14,000 |
| 2024-07-02 | 2024-06-27 | 0.068 | 255,000 | +135,000 | 0.00% | 17,340 |
| 2024-06-18 | 2024-06-14 | 0.063 | 120,000 | +70,000 | 0.00% | 7,560 |
| 2024-04-10 | 2024-04-08 | 0.073 | 50,000 | -5,000 | 0.00% | 3,650 |
| 2024-04-03 | 2024-03-28 | 0.076 | 55,000 | +5,000 | 0.00% | 4,180 |
| 2024-04-02 | 2024-03-27 | 0.070 | 50,000 | +40,000 | 0.00% | 3,500 |
| 2024-03-28 | 2024-03-26 | 0.060 | 10,000 | -116,000 | 0.00% | 600 |
| 2024-03-20 | 2024-03-18 | 0.060 | 126,000 | +5,000 | 0.00% | 7,560 |
| 2023-09-05 | 2023-08-31 | 0.069 | 121,000 | -25,000 | 0.00% | 8,349 |
| 2023-08-17 | 2023-08-15 | 0.080 | 146,000 | -5,000 | 0.00% | 11,680 |
| 2023-06-14 | 2023-06-12 | 0.055 | 151,000 | -5,000 | 0.00% | 8,305 |
| 2023-06-13 | 2023-06-09 | 0.055 | 156,000 | -5,000 | 0.00% | 8,580 |
| 2023-03-27 | 2023-03-23 | 0.068 | 161,000 | -5,000 | 0.00% | 10,948 |
| 2023-03-01 | 2023-02-27 | 0.060 | 166,000 | +5,000 | 0.00% | 9,960 |
| 2023-02-17 | 2023-02-15 | 0.061 | 161,000 | -5,000 | 0.00% | 9,821 |
| 2023-02-14 | 2023-02-10 | 0.065 | 166,000 | -10,000 | 0.00% | 10,790 |
| 2023-02-07 | 2023-02-03 | 0.068 | 176,000 | -10,000 | 0.00% | 11,968 |
| 2023-02-06 | 2023-02-02 | 0.065 | 186,000 | -10,000 | 0.00% | 12,090 |
| 2023-01-30 | 2023-01-26 | 0.079 | 196,000 | -800,000 | 0.00% | 15,484 |
| 2023-01-12 | 2023-01-10 | 0.073 | 996,000 | -5,000 | 0.00% | 72,708 |
| 2022-11-17 | 2022-11-15 | 0.089 | 1,001,000 | -5,000 | 0.00% | 89,089 |
| 2022-11-04 | 2022-11-02 | 0.070 | 1,006,000 | -5,000 | 0.00% | 70,420 |
| 2022-10-11 | 2022-10-07 | 0.073 | 1,011,000 | -5,000 | 0.00% | 73,803 |
| 2022-10-07 | 2022-10-05 | 0.080 | 1,016,000 | -5,000 | 0.01% | 81,280 |
| 2022-10-05 | 2022-09-30 | 0.080 | 1,021,000 | -5,000 | 0.01% | 81,680 |
| 2022-10-03 | 2022-09-29 | 0.078 | 1,026,000 | -5,000 | 0.01% | 80,028 |
| 2022-08-31 | 2022-08-29 | 0.101 | 1,031,000 | -5,000 | 0.01% | 104,131 |
| 2022-07-21 | 2022-07-19 | 0.100 | 1,036,000 | +30,000 | 0.01% | 103,600 |
| 2022-06-30 | 2022-06-28 | 0.114 | 1,006,000 | -5,000 | 0.00% | 114,684 |
| 2022-05-31 | 2022-05-27 | 0.098 | 1,011,000 | -10,000 | 0.00% | 99,078 |
| 2022-05-30 | 2022-05-26 | 0.086 | 1,021,000 | +40,000 | 0.01% | 87,806 |
| 2022-05-26 | 2022-05-24 | 0.109 | 981,000 | -5,000 | 0.00% | 106,929 |
| 2022-05-18 | 2022-05-16 | 0.090 | 986,000 | -30,000 | 0.00% | 88,740 |
| 2022-05-17 | 2022-05-13 | 0.090 | 1,016,000 | +55,000 | 0.01% | 91,440 |
| 2022-05-12 | 2022-05-10 | 0.098 | 961,000 | -5,000 | 0.00% | 94,178 |
| 2022-05-10 | 2022-05-05 | 0.099 | 966,000 | -15,000 | 0.00% | 95,634 |
| 2022-04-25 | 2022-04-21 | 0.125 | 981,000 | -5,000 | 0.00% | 122,625 |
| 2022-04-20 | 2022-04-14 | 0.100 | 986,000 | -15,000 | 0.00% | 98,600 |
| 2022-03-29 | 2022-03-25 | 0.125 | 1,001,000 | -10,000 | 0.00% | 125,125 |
| 2022-03-24 | 2022-03-22 | 0.150 | 1,011,000 | -5,000 | 0.00% | 151,650 |
| 2022-03-17 | 2022-03-15 | 0.145 | 1,016,000 | -30,000 | 0.01% | 147,320 |
| 2022-03-14 | 2022-03-10 | 0.214 | 1,046,000 | -100,000 | 0.01% | 223,844 |
| 2022-03-11 | 2022-03-09 | 0.227 | 1,146,000 | -140,000 | 0.01% | 260,142 |
| 2022-03-09 | 2022-03-07 | 0.240 | 1,286,000 | -40,000 | 0.01% | 308,640 |
| 2022-03-02 | 2022-02-28 | 0.240 | 1,326,000 | +90,000 | 0.01% | 318,240 |
| 2022-02-28 | 2022-02-24 | 0.250 | 1,236,000 | -65,000 | 0.01% | 309,000 |
| 2022-02-25 | 2022-02-23 | 0.240 | 1,301,000 | -45,000 | 0.01% | 312,240 |
| 2022-02-21 | 2022-02-17 | 0.260 | 1,346,000 | +80,000 | 0.01% | 349,960 |
| 2022-02-17 | 2022-02-15 | 0.260 | 1,266,000 | +5,000 | 0.01% | 329,160 |
| 2022-02-16 | 2022-02-14 | 0.250 | 1,261,000 | -5,000 | 0.01% | 315,250 |
| 2022-02-14 | 2022-02-10 | 0.270 | 1,266,000 | +90,000 | 0.01% | 341,820 |
| 2022-02-11 | 2022-02-09 | 0.260 | 1,176,000 | +105,000 | 0.01% | 305,760 |
| 2022-02-07 | 2022-01-31 | 0.220 | 1,071,000 | -40,000 | 0.01% | 235,620 |
| 2022-02-04 | 2022-01-27 | 0.220 | 1,111,000 | -15,000 | 0.01% | 244,420 |
| 2022-01-26 | 2022-01-24 | 0.250 | 1,126,000 | -85,000 | 0.01% | 281,500 |
| 2022-01-25 | 2022-01-21 | 0.235 | 1,211,000 | -140,000 | 0.01% | 284,585 |
| 2022-01-24 | 2022-01-20 | 0.260 | 1,351,000 | +225,000 | 0.01% | 351,260 |
| 2022-01-21 | 2022-01-19 | 0.295 | 1,126,000 | -75,000 | 0.01% | 332,170 |
| 2022-01-20 | 2022-01-18 | 0.295 | 1,201,000 | +195,000 | 0.01% | 354,295 |
| 2022-01-19 | 2022-01-17 | 0.340 | 1,006,000 | -210,000 | 0.00% | 342,040 |
| 2022-01-18 | 2022-01-14 | 0.295 | 1,216,000 | +200,000 | 0.01% | 358,720 |
| 2022-01-17 | 2022-01-13 | 0.320 | 1,016,000 | +10,000 | 0.01% | 325,120 |
| 2022-01-14 | 2022-01-12 | 0.187 | 1,006,000 | -55,000 | 0.00% | 188,122 |
| 2022-01-12 | 2022-01-10 | 0.169 | 1,061,000 | +40,000 | 0.01% | 179,309 |
| 2022-01-11 | 2022-01-07 | 0.153 | 1,021,000 | +15,000 | 0.01% | 156,213 |
| 2022-01-10 | 2022-01-06 | 0.145 | 1,006,000 | -230,000 | 0.00% | 145,870 |
| 2022-01-07 | 2022-01-05 | 0.143 | 1,236,000 | -80,000 | 0.01% | 176,748 |
| 2022-01-06 | 2022-01-04 | 0.116 | 1,316,000 | -85,000 | 0.01% | 152,656 |
| 2022-01-05 | 2022-01-03 | 0.114 | 1,401,000 | +10,000 | 0.01% | 159,714 |
| 2022-01-04 | 2021-12-31 | 0.114 | 1,391,000 | +230,000 | 0.01% | 158,574 |
| 2021-12-22 | 2021-12-20 | 0.094 | 1,161,000 | -170,000 | 0.01% | 109,134 |
| 2021-12-21 | 2021-12-17 | 0.095 | 1,331,000 | +5,000 | 0.01% | 126,445 |
| 2021-12-20 | 2021-12-16 | 0.088 | 1,326,000 | +5,000 | 0.01% | 116,688 |
| 2021-12-15 | 2021-12-13 | 0.082 | 1,321,000 | +50,000 | 0.01% | 108,322 |
| 2021-12-14 | 2021-12-10 | 0.081 | 1,271,000 | +285,000 | 0.01% | 102,951 |
| 2021-11-30 | 2021-11-26 | 0.070 | 986,000 | -125,000 | 0.00% | 69,020 |
| 2021-11-19 | 2021-11-17 | 0.070 | 1,111,000 | +10,000 | 0.01% | 77,770 |
| 2021-11-16 | 2021-11-12 | 0.056 | 1,101,000 | +150,000 | 0.01% | 61,656 |
| 2021-11-12 | 2021-11-10 | 0.060 | 951,000 | +20,000 | 0.00% | 57,060 |
| 2021-11-10 | 2021-11-08 | 0.075 | 931,000 | -40,000 | 0.00% | 69,825 |
| 2021-11-09 | 2021-11-05 | 0.070 | 971,000 | +20,000 | 0.00% | 67,970 |
| 2021-10-22 | 2021-10-20 | 0.078 | 951,000 | -310,000 | 0.00% | 74,178 |
| 2021-10-12 | 2021-10-08 | 0.077 | 1,261,000 | +100,000 | 0.01% | 97,097 |
| 2021-10-11 | 2021-10-07 | 0.073 | 1,161,000 | +265,000 | 0.01% | 84,753 |
| 2021-09-08 | 2021-09-06 | 0.072 | 896,000 | +866,000 | 0.00% | 64,512 |
| 2021-08-27 | 2021-08-25 | 0.078 | 30,000 | -5,000 | 0.00% | 2,340 |
| 2021-08-06 | 2021-08-04 | 0.071 | 35,000 | -10,000 | 0.00% | 2,485 |
| 2021-07-07 | 2021-07-05 | 0.080 | 45,000 | +10,000 | 0.00% | 3,600 |
| 2021-07-05 | 2021-06-30 | 0.078 | 35,000 | -15,000 | 0.00% | 2,730 |
| 2021-07-02 | 2021-06-29 | 0.078 | 50,000 | +5,000 | 0.00% | 3,900 |
| 2021-06-21 | 2021-06-17 | 0.084 | 45,000 | -5,000 | 0.00% | 3,780 |
| 2021-06-18 | 2021-06-16 | 0.079 | 50,000 | -25,000 | 0.00% | 3,950 |
| 2021-06-09 | 2021-06-07 | 0.077 | 75,000 | -5,000 | 0.00% | 5,775 |
| 2021-06-03 | 2021-06-01 | 0.083 | 80,000 | +15,000 | 0.00% | 6,640 |
| 2021-05-27 | 2021-05-25 | 0.080 | 65,000 | -5,000 | 0.00% | 5,200 |
| 2021-05-12 | 2021-05-10 | 0.085 | 70,000 | +5,000 | 0.00% | 5,950 |
| 2021-05-06 | 2021-05-04 | 0.083 | 65,000 | +10,000 | 0.00% | 5,395 |
| 2021-04-29 | 2021-04-27 | 0.080 | 55,000 | +5,000 | 0.00% | 4,400 |
| 2021-04-28 | 2021-04-26 | 0.077 | 50,000 | -5,000 | 0.00% | 3,850 |
| 2021-02-23 | 2021-02-19 | 0.093 | 55,000 | +10,000 | 0.00% | 5,115 |
| 2021-02-04 | 2021-02-02 | 0.081 | 45,000 | -270,000 | 0.00% | 3,645 |
| 2021-01-25 | 2021-01-21 | 0.082 | 315,000 | -50,000 | 0.00% | 25,830 |
| 2021-01-19 | 2021-01-15 | 0.085 | 365,000 | +25,000 | 0.00% | 31,025 |
| 2021-01-18 | 2021-01-14 | 0.088 | 340,000 | +70,000 | 0.00% | 29,920 |
| 2021-01-12 | 2021-01-08 | 0.093 | 270,000 | +210,000 | 0.00% | 25,110 |
| 2020-12-29 | 2020-12-24 | 0.098 | 60,000 | +20,000 | 0.00% | 5,880 |
| 2020-12-23 | 2020-12-21 | 0.098 | 40,000 | -55,000 | 0.00% | 3,920 |
| 2020-12-22 | 2020-12-18 | 0.098 | 95,000 | +55,000 | 0.00% | 9,310 |
| 2020-12-17 | 2020-12-15 | 0.100 | 40,000 | -65,000 | 0.00% | 4,000 |
| 2020-12-16 | 2020-12-14 | 0.100 | 105,000 | -130,000 | 0.00% | 10,500 |
| 2020-12-08 | 2020-12-04 | 0.090 | 235,000 | +45,000 | 0.00% | 21,150 |
| 2020-12-01 | 2020-11-27 | 0.095 | 190,000 | +35,000 | 0.00% | 18,050 |
| 2020-11-30 | 2020-11-26 | 0.098 | 155,000 | +45,000 | 0.00% | 15,190 |
| 2020-11-20 | 2020-11-18 | 0.089 | 110,000 | +10,000 | 0.00% | 9,790 |
| 2020-11-18 | 2020-11-16 | 0.093 | 100,000 | +65,000 | 0.00% | 9,300 |
| 2020-11-10 | 2020-11-06 | 0.095 | 35,000 | -10,000 | 0.00% | 3,325 |
| 2020-11-03 | 2020-10-30 | 0.098 | 45,000 | -40,000 | 0.00% | 4,410 |
| 2020-10-06 | 2020-09-30 | 0.102 | 85,000 | -10,000 | 0.00% | 8,670 |
| 2020-09-23 | 2020-09-21 | 0.112 | 95,000 | +15,000 | 0.00% | 10,640 |
| 2020-09-11 | 2020-09-09 | 0.116 | 80,000 | +5,000 | 0.00% | 9,280 |
| 2020-09-08 | 2020-09-04 | 0.122 | 75,000 | -520,000 | 0.00% | 9,150 |
| 2020-09-07 | 2020-09-03 | 0.122 | 595,000 | -15,000 | 0.00% | 72,590 |
| 2020-09-02 | 2020-08-31 | 0.125 | 610,000 | -5,000 | 0.00% | 76,250 |
| 2020-09-01 | 2020-08-28 | 0.124 | 615,000 | +10,000 | 0.00% | 76,260 |
| 2020-08-31 | 2020-08-27 | 0.125 | 605,000 | +10,000 | 0.00% | 75,625 |
| 2020-08-28 | 2020-08-26 | 0.123 | 595,000 | +5,000 | 0.00% | 73,185 |
| 2020-08-20 | 2020-08-18 | 0.130 | 590,000 | -10,000 | 0.00% | 76,700 |
| 2020-08-19 | 2020-08-17 | 0.128 | 600,000 | +5,000 | 0.00% | 76,800 |
| 2020-08-13 | 2020-08-11 | 0.129 | 595,000 | +5,000 | 0.00% | 76,755 |
| 2020-08-11 | 2020-08-07 | 0.130 | 590,000 | +10,000 | 0.00% | 76,700 |
| 2020-08-07 | 2020-08-05 | 0.146 | 580,000 | -10,000 | 0.00% | 84,680 |
| 2020-08-03 | 2020-07-30 | 0.138 | 590,000 | -10,000 | 0.00% | 81,420 |
| 2020-07-31 | 2020-07-29 | 0.136 | 600,000 | +5,000 | 0.00% | 81,600 |
| 2020-07-29 | 2020-07-27 | 0.143 | 595,000 | +40,000 | 0.00% | 85,085 |
| 2020-07-28 | 2020-07-24 | 0.145 | 555,000 | -55,000 | 0.00% | 80,475 |
| 2020-07-23 | 2020-07-21 | 0.138 | 610,000 | +40,000 | 0.00% | 84,180 |
| 2020-07-22 | 2020-07-20 | 0.139 | 570,000 | +5,000 | 0.00% | 79,230 |
| 2020-07-21 | 2020-07-17 | 0.145 | 565,000 | +5,000 | 0.00% | 81,925 |
| 2020-07-20 | 2020-07-16 | 0.145 | 560,000 | +25,000 | 0.00% | 81,200 |
| 2020-07-14 | 2020-07-10 | 0.160 | 535,000 | -5,000 | 0.00% | 85,600 |
| 2020-07-13 | 2020-07-09 | 0.158 | 540,000 | +15,000 | 0.00% | 85,320 |
| 2020-07-09 | 2020-07-07 | 0.160 | 525,000 | -5,000 | 0.00% | 84,000 |
| 2020-07-08 | 2020-07-06 | 0.165 | 530,000 | -10,000 | 0.00% | 87,450 |
| 2020-07-07 | 2020-07-03 | 0.151 | 540,000 | +5,000 | 0.00% | 81,540 |
| 2020-07-06 | 2020-07-02 | 0.149 | 535,000 | -5,000 | 0.00% | 79,715 |
| 2020-06-26 | 2020-06-23 | 0.146 | 540,000 | -5,000 | 0.00% | 78,840 |
| 2020-06-24 | 2020-06-22 | 0.150 | 545,000 | -10,000 | 0.00% | 81,750 |
| 2020-06-17 | 2020-06-15 | 0.124 | 555,000 | -5,000 | 0.00% | 68,820 |
| 2020-06-15 | 2020-06-11 | 0.135 | 560,000 | +10,000 | 0.00% | 75,600 |
| 2020-06-12 | 2020-06-10 | 0.135 | 550,000 | +5,000 | 0.00% | 74,250 |
| 2020-06-10 | 2020-06-08 | 0.144 | 545,000 | -5,000 | 0.00% | 78,480 |
| 2020-06-05 | 2020-06-03 | 0.135 | 550,000 | +10,000 | 0.00% | 74,250 |
| 2020-06-03 | 2020-06-01 | 0.142 | 540,000 | -5,000 | 0.00% | 76,680 |
| 2020-05-25 | 2020-05-21 | 0.149 | 545,000 | -5,000 | 0.00% | 81,205 |
| 2020-05-21 | 2020-05-19 | 0.145 | 550,000 | -5,000 | 0.00% | 79,750 |
| 2020-05-14 | 2020-05-12 | 0.159 | 555,000 | -5,000 | 0.00% | 88,245 |
| 2020-05-12 | 2020-05-08 | 0.169 | 560,000 | -20,000 | 0.00% | 94,640 |
| 2020-05-11 | 2020-05-07 | 0.163 | 580,000 | +5,000 | 0.00% | 94,540 |
| 2020-05-08 | 2020-05-06 | 0.159 | 575,000 | -20,000 | 0.00% | 91,425 |
| 2020-05-05 | 2020-04-29 | 0.157 | 595,000 | +10,000 | 0.00% | 93,415 |
| 2020-05-04 | 2020-04-28 | 0.170 | 585,000 | -20,000 | 0.00% | 99,450 |
| 2020-04-24 | 2020-04-22 | 0.159 | 605,000 | +10,000 | 0.00% | 96,195 |
| 2020-04-23 | 2020-04-21 | 0.154 | 595,000 | +10,000 | 0.00% | 91,630 |
| 2020-04-15 | 2020-04-09 | 0.164 | 585,000 | -10,000 | 0.00% | 95,940 |
| 2020-04-08 | 2020-04-06 | 0.160 | 595,000 | +10,000 | 0.00% | 95,200 |
| 2020-03-25 | 2020-03-23 | 0.163 | 585,000 | +50,000 | 0.00% | 95,355 |
| 2020-03-24 | 2020-03-20 | 0.163 | 535,000 | +35,000 | 0.00% | 87,205 |
| 2020-03-23 | 2020-03-19 | 0.159 | 500,000 | -10,000 | 0.00% | 79,500 |
| 2020-03-13 | 2020-03-11 | 0.179 | 510,000 | -10,000 | 0.00% | 91,290 |
| 2020-03-05 | 2020-03-03 | 0.169 | 520,000 | +30,000 | 0.00% | 87,880 |
| 2020-03-04 | 2020-03-02 | 0.177 | 490,000 | +10,000 | 0.00% | 86,730 |
| 2020-03-03 | 2020-02-28 | 0.182 | 480,000 | -10,000 | 0.00% | 87,360 |
| 2020-02-28 | 2020-02-26 | 0.190 | 490,000 | +10,000 | 0.00% | 93,100 |
| 2020-02-27 | 2020-02-25 | 0.190 | 480,000 | -5,000 | 0.00% | 91,200 |
| 2020-02-26 | 2020-02-24 | 0.190 | 485,000 | -10,000 | 0.00% | 92,150 |
| 2020-02-24 | 2020-02-20 | 0.189 | 495,000 | -10,000 | 0.00% | 93,555 |
| 2020-02-17 | 2020-02-13 | 0.190 | 505,000 | +15,000 | 0.00% | 95,950 |
| 2020-02-14 | 2020-02-12 | 0.190 | 490,000 | -25,000 | 0.00% | 93,100 |
| 2020-02-05 | 2020-02-03 | 0.197 | 515,000 | -20,000 | 0.00% | 101,455 |
| 2020-02-04 | 2020-01-31 | 0.197 | 535,000 | -5,000 | 0.00% | 105,395 |
| 2020-01-29 | 2020-01-22 | 0.181 | 540,000 | +15,000 | 0.00% | 97,740 |
| 2020-01-23 | 2020-01-21 | 0.171 | 525,000 | -30,000 | 0.00% | 89,775 |
| 2020-01-21 | 2020-01-17 | 0.173 | 555,000 | +30,000 | 0.00% | 96,015 |
| 2020-01-17 | 2020-01-15 | 0.153 | 525,000 | -50,000 | 0.00% | 80,325 |
| 2020-01-16 | 2020-01-14 | 0.153 | 575,000 | +60,000 | 0.00% | 87,975 |
| 2020-01-14 | 2020-01-10 | 0.159 | 515,000 | +5,000 | 0.00% | 81,885 |
| 2020-01-09 | 2020-01-07 | 0.170 | 510,000 | -15,000 | 0.00% | 86,700 |
| 2020-01-03 | 2019-12-31 | 0.163 | 525,000 | +5,000 | 0.00% | 85,575 |
| 2019-12-30 | 2019-12-24 | 0.165 | 520,000 | -60,000 | 0.00% | 85,800 |
| 2019-12-27 | 2019-12-20 | 0.168 | 580,000 | -5,000 | 0.00% | 97,440 |
| 2019-12-23 | 2019-12-19 | 0.173 | 585,000 | +5,000 | 0.00% | 101,205 |
| 2019-12-20 | 2019-12-18 | 0.168 | 580,000 | +5,000 | 0.00% | 97,440 |
| 2019-12-17 | 2019-12-13 | 0.162 | 575,000 | +5,000 | 0.00% | 93,150 |
| 2019-12-11 | 2019-12-09 | 0.165 | 570,000 | +10,000 | 0.00% | 94,050 |
| 2019-12-10 | 2019-12-06 | 0.164 | 560,000 | +30,000 | 0.00% | 91,840 |
| 2019-12-06 | 2019-12-04 | 0.151 | 530,000 | -10,000 | 0.00% | 80,030 |
| 2019-12-05 | 2019-12-03 | 0.166 | 540,000 | -5,000 | 0.00% | 89,640 |
| 2019-12-03 | 2019-11-29 | 0.150 | 545,000 | -5,000 | 0.00% | 81,750 |
| 2019-11-29 | 2019-11-27 | 0.170 | 550,000 | -10,000 | 0.00% | 93,500 |
| 2019-11-28 | 2019-11-26 | 0.169 | 560,000 | +10,000 | 0.00% | 94,640 |
| 2019-11-27 | 2019-11-25 | 0.160 | 550,000 | +5,000 | 0.00% | 88,000 |
| 2019-11-26 | 2019-11-22 | 0.168 | 545,000 | -5,000 | 0.00% | 91,560 |
| 2019-11-20 | 2019-11-18 | 0.173 | 550,000 | +10,000 | 0.00% | 95,150 |
| 2019-11-19 | 2019-11-15 | 0.188 | 540,000 | -10,000 | 0.00% | 101,520 |
| 2019-11-18 | 2019-11-14 | 0.188 | 550,000 | -10,000 | 0.00% | 103,400 |
| 2019-11-13 | 2019-11-11 | 0.180 | 560,000 | -10,000 | 0.00% | 100,800 |
| 2019-11-11 | 2019-11-07 | 0.186 | 570,000 | -10,000 | 0.00% | 106,020 |
| 2019-11-08 | 2019-11-06 | 0.177 | 580,000 | +25,000 | 0.00% | 102,660 |
| 2019-11-07 | 2019-11-05 | 0.181 | 555,000 | -5,000 | 0.00% | 100,455 |
| 2019-11-05 | 2019-11-01 | 0.175 | 560,000 | +25,000 | 0.00% | 98,000 |
| 2019-11-04 | 2019-10-31 | 0.183 | 535,000 | -20,000 | 0.00% | 97,905 |
| 2019-11-01 | 2019-10-30 | 0.187 | 555,000 | +5,000 | 0.00% | 103,785 |
| 2019-10-31 | 2019-10-29 | 0.195 | 550,000 | +10,000 | 0.00% | 107,250 |
| 2019-10-30 | 2019-10-28 | 0.196 | 540,000 | +15,000 | 0.00% | 105,840 |
| 2019-10-29 | 2019-10-25 | 0.195 | 525,000 | -5,000 | 0.00% | 102,375 |
| 2019-10-28 | 2019-10-24 | 0.185 | 530,000 | -15,000 | 0.00% | 98,050 |
| 2019-10-25 | 2019-10-23 | 0.180 | 545,000 | +20,000 | 0.00% | 98,100 |
| 2019-10-24 | 2019-10-22 | 0.177 | 525,000 | -35,000 | 0.00% | 92,925 |
| 2019-10-23 | 2019-10-21 | 0.173 | 560,000 | -10,000 | 0.00% | 96,880 |
| 2019-10-22 | 2019-10-18 | 0.159 | 570,000 | +20,000 | 0.00% | 90,630 |
| 2019-10-18 | 2019-10-16 | 0.169 | 550,000 | +25,000 | 0.00% | 92,950 |
| 2019-10-17 | 2019-10-15 | 0.187 | 525,000 | -5,000 | 0.00% | 98,175 |
| 2019-10-16 | 2019-10-14 | 0.188 | 530,000 | -35,000 | 0.00% | 99,640 |
| 2019-10-15 | 2019-10-11 | 0.188 | 565,000 | -5,000 | 0.00% | 106,220 |
| 2019-10-02 | 2019-09-27 | 0.165 | 570,000 | +15,000 | 0.00% | 94,050 |
| 2019-09-27 | 2019-09-25 | 0.178 | 555,000 | -10,000 | 0.00% | 98,790 |
| 2019-09-26 | 2019-09-24 | 0.182 | 565,000 | -5,000 | 0.00% | 102,830 |
| 2019-09-20 | 2019-09-18 | 0.157 | 570,000 | +25,000 | 0.00% | 89,490 |
| 2019-09-18 | 2019-09-16 | 0.172 | 545,000 | +10,000 | 0.00% | 93,740 |
| 2019-09-09 | 2019-09-05 | 0.133 | 535,000 | +5,000 | 0.00% | 71,155 |
| 2019-08-29 | 2019-08-27 | 0.165 | 530,000 | -40,000 | 0.00% | 87,450 |
| 2019-08-23 | 2019-08-21 | 0.168 | 570,000 | +5,000 | 0.00% | 95,760 |
| 2019-08-21 | 2019-08-19 | 0.169 | 565,000 | +20,000 | 0.00% | 95,485 |
| 2019-08-19 | 2019-08-15 | 0.166 | 545,000 | +15,000 | 0.00% | 90,470 |
| 2019-08-15 | 2019-08-13 | 0.180 | 530,000 | -35,000 | 0.00% | 95,400 |
| 2019-08-14 | 2019-08-12 | 0.180 | 565,000 | -25,000 | 0.00% | 101,700 |
| 2019-08-12 | 2019-08-08 | 0.161 | 590,000 | +10,000 | 0.00% | 94,990 |
| 2019-08-08 | 2019-08-06 | 0.168 | 580,000 | +75,000 | 0.00% | 97,440 |
| 2019-08-07 | 2019-08-05 | 0.171 | 505,000 | -10,000 | 0.00% | 86,355 |
| 2019-08-02 | 2019-07-31 | 0.190 | 515,000 | -5,000 | 0.00% | 97,850 |
| 2019-08-01 | 2019-07-30 | 0.188 | 520,000 | -5,000 | 0.00% | 97,760 |
| 2019-07-31 | 2019-07-29 | 0.179 | 525,000 | -20,000 | 0.00% | 93,975 |
| 2019-07-25 | 2019-07-23 | 0.170 | 545,000 | +45,000 | 0.00% | 92,650 |
| 2019-07-24 | 2019-07-22 | 0.200 | 500,000 | -40,000 | 0.00% | 100,000 |
| 2019-07-22 | 2019-07-18 | 0.110 | 540,000 | -5,000 | 0.00% | 59,400 |
| 2019-07-18 | 2019-07-16 | 0.103 | 545,000 | +5,000 | 0.00% | 56,135 |
| 2019-07-04 | 2019-07-02 | 0.103 | 540,000 | -5,000 | 0.00% | 55,620 |
| 2019-07-03 | 2019-06-28 | 0.109 | 545,000 | +20,000 | 0.00% | 59,405 |
| 2019-07-02 | 2019-06-27 | 0.117 | 525,000 | -10,000 | 0.00% | 61,425 |
| 2019-06-28 | 2019-06-26 | 0.118 | 535,000 | +10,000 | 0.00% | 63,130 |
| 2019-06-27 | 2019-06-25 | 0.118 | 525,000 | -15,000 | 0.00% | 61,950 |
| 2019-06-19 | 2019-06-17 | 0.134 | 540,000 | +30,000 | 0.00% | 72,360 |
| 2019-06-17 | 2019-06-13 | 0.131 | 510,000 | +10,000 | 0.00% | 66,810 |
| 2019-06-14 | 2019-06-12 | 0.131 | 500,000 | +55,000 | 0.00% | 65,500 |
| 2019-06-13 | 2019-06-11 | 0.132 | 445,000 | +30,000 | 0.00% | 58,740 |
| 2019-06-12 | 2019-06-10 | 0.129 | 415,000 | +30,000 | 0.00% | 53,535 |
| 2019-06-10 | 2019-06-05 | 0.132 | 385,000 | +25,000 | 0.00% | 50,820 |
| 2019-06-06 | 2019-06-04 | 0.122 | 360,000 | +25,000 | 0.00% | 43,920 |
| 2019-06-05 | 2019-06-03 | 0.122 | 335,000 | +5,000 | 0.00% | 40,870 |
| 2019-06-04 | 2019-05-31 | 0.114 | 330,000 | +25,000 | 0.00% | 37,620 |
| 2019-05-30 | 2019-05-28 | 0.130 | 305,000 | +20,000 | 0.00% | 39,650 |
| 2019-05-27 | 2019-05-23 | 0.138 | 285,000 | +15,000 | 0.00% | 39,330 |
| 2019-05-24 | 2019-05-22 | 0.125 | 270,000 | +15,000 | 0.00% | 33,750 |
| 2019-05-23 | 2019-05-21 | 0.134 | 255,000 | +15,000 | 0.00% | 34,170 |
| 2019-05-22 | 2019-05-20 | 0.133 | 240,000 | +5,000 | 0.00% | 31,920 |
| 2019-05-20 | 2019-05-16 | 0.117 | 235,000 | +5,000 | 0.00% | 27,495 |
| 2019-05-14 | 2019-05-09 | 0.118 | 230,000 | +15,000 | 0.00% | 27,140 |
| 2019-05-09 | 2019-05-07 | 0.123 | 215,000 | +10,000 | 0.00% | 26,445 |
| 2019-05-07 | 2019-05-03 | 0.132 | 205,000 | +5,000 | 0.00% | 27,060 |
| 2019-05-06 | 2019-05-02 | 0.143 | 200,000 | +5,000 | 0.00% | 28,600 |
| 2019-04-29 | 2019-04-25 | 0.134 | 195,000 | +5,000 | 0.00% | 26,130 |
| 2019-04-24 | 2019-04-18 | 0.145 | 190,000 | +5,000 | 0.00% | 27,550 |
| 2019-04-04 | 2019-04-02 | 0.145 | 185,000 | +10,000 | 0.00% | 26,825 |
| 2019-01-24 | 2019-01-22 | 0.148 | 175,000 | +50,000 | 0.00% | 25,900 |
| 2018-12-21 | 2018-12-19 | 0.150 | 125,000 | -305,000 | 0.00% | 18,750 |
| 2018-12-20 | 2018-12-18 | 0.162 | 430,000 | -270,000 | 0.00% | 69,660 |
| 2018-11-29 | 2018-11-27 | 0.169 | 700,000 | +10,000 | 0.00% | 118,300 |
| 2018-11-08 | 2018-11-06 | 0.177 | 690,000 | +15,000 | 0.00% | 122,130 |
| 2018-11-07 | 2018-11-05 | 0.168 | 675,000 | -168,450 | 0.00% | 113,400 |
| 2018-11-01 | 2018-10-30 | 0.163 | 843,450 | +5,000 | 0.00% | 137,482 |
| 2018-10-26 | 2018-10-24 | 0.163 | 838,450 | +5,000 | 0.00% | 136,667 |
| 2018-09-20 | 2018-09-18 | 0.200 | 833,450 | +5,000 | 0.00% | 166,690 |
| 2018-09-13 | 2018-09-11 | 0.199 | 828,450 | +10,000 | 0.00% | 164,862 |
| 2018-09-11 | 2018-09-07 | 0.192 | 818,450 | +5,000 | 0.00% | 157,142 |
| 2018-08-30 | 2018-08-28 | 0.202 | 813,450 | +80,000 | 0.00% | 164,317 |
| 2018-08-27 | 2018-08-23 | 0.196 | 733,450 | +40,000 | 0.00% | 143,756 |
| 2018-08-21 | 2018-08-17 | 0.198 | 693,450 | +45,000 | 0.00% | 137,303 |
| 2018-08-20 | 2018-08-16 | 0.212 | 648,450 | +30,000 | 0.00% | 137,471 |
| 2018-08-13 | 2018-08-09 | 0.235 | 618,450 | -1,004,550 | 0.00% | 145,336 |
| 2018-08-03 | 2018-08-01 | 0.250 | 1,623,000 | +10,000 | 0.01% | 405,750 |
| 2018-07-26 | 2018-07-24 | 0.250 | 1,613,000 | -5,000 | 0.01% | 403,250 |
| 2018-07-20 | 2018-07-18 | 0.239 | 1,618,000 | +25,000 | 0.01% | 386,702 |
| 2018-07-13 | 2018-07-11 | 0.249 | 1,593,000 | +90,000 | 0.01% | 396,657 |
| 2018-07-12 | 2018-07-10 | 0.280 | 1,503,000 | +5,000 | 0.01% | 420,840 |
| 2018-07-11 | 2018-07-09 | 0.280 | 1,498,000 | +70,000 | 0.01% | 419,440 |
| 2018-07-06 | 2018-07-04 | 0.300 | 1,428,000 | +10,000 | 0.01% | 428,400 |
| 2018-07-05 | 2018-07-03 | 0.295 | 1,418,000 | +25,000 | 0.01% | 418,310 |
| 2018-07-04 | 2018-06-29 | 0.280 | 1,393,000 | +5,000 | 0.01% | 390,040 |
| 2018-07-03 | 2018-06-28 | 0.285 | 1,388,000 | +30,000 | 0.01% | 395,580 |
| 2018-06-29 | 2018-06-27 | 0.290 | 1,358,000 | +5,000 | 0.01% | 393,820 |
| 2018-06-25 | 2018-06-21 | 0.290 | 1,353,000 | -5,000 | 0.01% | 392,370 |
| 2018-06-20 | 2018-06-15 | 0.290 | 1,358,000 | -10,000 | 0.01% | 393,820 |
| 2018-06-19 | 2018-06-14 | 0.295 | 1,368,000 | +753,320 | 0.01% | 403,560 |
| 2018-06-12 | 2018-06-08 | 0.385 | 614,680 | -500 | 0.00% | 236,652 |
| 2018-06-11 | 2018-06-07 | 0.380 | 615,180 | -21,500 | 0.00% | 233,768 |
| 2018-06-08 | 2018-06-06 | 0.405 | 636,680 | +20,000 | 0.00% | 257,855 |
| 2018-06-06 | 2018-06-04 | 0.400 | 616,680 | -450 | 0.00% | 246,672 |
| 2018-06-05 | 2018-06-01 | 0.395 | 617,130 | -1,100 | 0.00% | 243,766 |
| 2018-06-04 | 2018-05-31 | 0.390 | 618,230 | -150 | 0.00% | 241,110 |
| 2018-06-01 | 2018-05-30 | 0.380 | 618,380 | -1,000 | 0.00% | 234,984 |
| 2018-05-31 | 2018-05-29 | 0.380 | 619,380 | -25,600 | 0.00% | 235,364 |
| 2018-05-29 | 2018-05-25 | 0.420 | 644,980 | -5,000 | 0.00% | 270,892 |
| 2018-05-28 | 2018-05-24 | 0.445 | 649,980 | +30,000 | 0.00% | 289,241 |
| 2018-05-23 | 2018-05-18 | 0.335 | 619,980 | -250 | 0.00% | 207,693 |
| 2018-05-18 | 2018-05-16 | 0.320 | 620,230 | -250 | 0.00% | 198,474 |
| 2018-05-15 | 2018-05-11 | 0.310 | 620,480 | +4,800 | 0.00% | 192,349 |
| 2018-05-14 | 2018-05-10 | 0.310 | 615,680 | -5,000 | 0.00% | 190,861 |
| 2018-05-11 | 2018-05-09 | 0.300 | 620,680 | +9,650 | 0.00% | 186,204 |
| 2018-05-08 | 2018-05-04 | 0.320 | 611,030 | -10,000 | 0.00% | 195,530 |
| 2018-05-07 | 2018-05-03 | 0.325 | 621,030 | +14,650 | 0.00% | 201,835 |
| 2018-05-04 | 2018-05-02 | 0.340 | 606,380 | -15,000 | 0.00% | 206,169 |
| 2018-04-30 | 2018-04-26 | 0.345 | 621,380 | +4,800 | 0.00% | 214,376 |
| 2018-04-27 | 2018-04-25 | 0.365 | 616,580 | -5,000 | 0.00% | 225,052 |
| 2018-04-20 | 2018-04-18 | 0.350 | 621,580 | +4,800 | 0.00% | 217,553 |
| 2018-04-19 | 2018-04-17 | 0.345 | 616,780 | -5,000 | 0.00% | 212,789 |
| 2018-04-18 | 2018-04-16 | 0.355 | 621,780 | -200 | 0.00% | 220,732 |
| 2018-03-19 | 2018-03-15 | 0.385 | 621,980 | -5,000 | 0.00% | 239,462 |
| 2018-03-09 | 2018-03-07 | 0.390 | 626,980 | -1,400 | 0.00% | 244,522 |
| 2018-03-08 | 2018-03-06 | 0.395 | 628,380 | -59,620 | 0.00% | 248,210 |
| 2018-03-02 | 2018-02-28 | 0.410 | 688,000 | -120,000 | 0.00% | 282,080 |
| 2018-03-01 | 2018-02-27 | 0.410 | 808,000 | -80,000 | 0.00% | 331,280 |
| 2018-01-18 | 2018-01-16 | 0.490 | 888,000 | -15,000 | 0.00% | 435,120 |
| 2018-01-10 | 2018-01-08 | 0.540 | 903,000 | -5,000 | 0.00% | 487,620 |
| 2017-12-29 | 2017-12-27 | 0.430 | 908,000 | -5,000 | 0.00% | 390,440 |
| 2017-12-13 | 2017-12-11 | 0.430 | 913,000 | -5,000 | 0.00% | 392,590 |
| 2017-12-06 | 2017-12-04 | 0.445 | 918,000 | -10,000 | 0.00% | 408,510 |
| 2017-12-05 | 2017-12-01 | 0.440 | 928,000 | -5,000 | 0.00% | 408,320 |
| 2017-12-04 | 2017-11-30 | 0.450 | 933,000 | -5,000 | 0.00% | 419,850 |
| 2017-11-24 | 2017-11-22 | 0.465 | 938,000 | -5,000 | 0.00% | 436,170 |
| 2017-11-22 | 2017-11-20 | 0.470 | 943,000 | -5,000 | 0.00% | 443,210 |
| 2017-11-21 | 2017-11-17 | 0.480 | 948,000 | -5,000 | 0.00% | 455,040 |
| 2017-11-20 | 2017-11-16 | 0.485 | 953,000 | -5,000 | 0.00% | 462,205 |
| 2017-11-17 | 2017-11-15 | 0.490 | 958,000 | -5,000 | 0.00% | 469,420 |
| 2017-11-09 | 2017-11-07 | 0.510 | 963,000 | -10,000 | 0.00% | 491,130 |
| 2017-11-08 | 2017-11-06 | 0.495 | 973,000 | +25,000 | 0.00% | 481,635 |
| 2017-10-31 | 2017-10-27 | 0.550 | 948,000 | -35,000 | 0.00% | 521,400 |
| 2017-10-27 | 2017-10-25 | 0.560 | 983,000 | -45,000 | 0.00% | 550,480 |
| 2017-10-25 | 2017-10-23 | 0.570 | 1,028,000 | -10,000 | 0.01% | 585,960 |
| 2017-10-19 | 2017-10-17 | 0.630 | 1,038,000 | -30,000 | 0.01% | 653,940 |
| 2017-10-18 | 2017-10-16 | 0.560 | 1,068,000 | -30,000 | 0.01% | 598,080 |
| 2017-10-16 | 2017-10-12 | 0.540 | 1,098,000 | -25,000 | 0.01% | 592,920 |
| 2017-10-12 | 2017-10-10 | 0.540 | 1,123,000 | -20,000 | 0.01% | 606,420 |
| 2017-10-09 | 2017-10-04 | 0.570 | 1,143,000 | -50,000 | 0.01% | 651,510 |
| 2017-10-03 | 2017-09-28 | 0.610 | 1,193,000 | -135,000 | 0.01% | 727,730 |
| 2017-09-29 | 2017-09-27 | 0.570 | 1,328,000 | -90,000 | 0.01% | 756,960 |
| 2017-09-28 | 2017-09-26 | 0.425 | 1,418,000 | -25,000 | 0.01% | 602,650 |
| 2017-09-26 | 2017-09-22 | 0.410 | 1,443,000 | +838,000 | 0.01% | 591,630 |
| 2017-09-19 | 2017-09-15 | 0.410 | 605,000 | -853,000 | 0.00% | 248,050 |
| 2017-09-18 | 2017-09-14 | 0.415 | 1,458,000 | +853,000 | 0.01% | 605,070 |
| 2017-08-22 | 2017-08-18 | 0.440 | 605,000 | -853,000 | 0.00% | 266,200 |
| 2017-08-21 | 2017-08-17 | 0.440 | 1,458,000 | -40,000 | 0.01% | 641,520 |
| 2017-08-18 | 2017-08-16 | 0.465 | 1,498,000 | +893,000 | 0.01% | 696,570 |
| 2017-08-17 | 2017-08-15 | 0.490 | 605,000 | -147,200 | 0.00% | 296,450 |
| 2017-08-16 | 2017-08-14 | 0.500 | 752,200 | -415,000 | 0.00% | 376,100 |
| 2017-08-15 | 2017-08-11 | 0.500 | 1,167,200 | +562,100 | 0.01% | 583,600 |
| 2017-08-14 | 2017-08-10 | 0.560 | 605,100 | -4,000 | 0.00% | 338,856 |
| 2017-08-11 | 2017-08-09 | 0.580 | 609,100 | -25,000 | 0.00% | 353,278 |
| 2017-08-10 | 2017-08-08 | 0.580 | 634,100 | -25,000 | 0.00% | 367,778 |
| 2017-08-09 | 2017-08-07 | 0.570 | 659,100 | +200,000 | 0.00% | 375,687 |
| 2017-08-08 | 2017-08-04 | 0.660 | 459,100 | +434,100 | 0.00% | 303,006 |
| 2017-08-04 | 2017-08-02 | 0.590 | 25,000 | -586,200 | 0.00% | 14,750 |
| 2017-08-03 | 2017-08-01 | 0.600 | 611,200 | +586,200 | 0.00% | 366,720 |
| 2017-07-31 | 2017-07-27 | 0.640 | 25,000 | -430,000 | 0.00% | 16,000 |
| 2017-07-28 | 2017-07-26 | 0.700 | 455,000 | -230,000 | 0.00% | 318,500 |
| 2017-07-27 | 2017-07-25 | 0.730 | 685,000 | +660,000 | 0.00% | 500,050 |
| 2017-07-26 | 2017-07-24 | 0.770 | 25,000 | -95,000 | 0.00% | 19,250 |
| 2017-07-25 | 2017-07-21 | 0.750 | 120,000 | +95,000 | 0.00% | 90,000 |
| 2017-07-24 | 2017-07-20 | 0.740 | 25,000 | -7,600 | 0.00% | 18,500 |
| 2017-07-21 | 2017-07-19 | 0.740 | 32,600 | +7,600 | 0.00% | 24,124 |
| 2017-07-20 | 2017-07-18 | 0.720 | 25,000 | -154,700 | 0.00% | 18,000 |
| 2017-07-19 | 2017-07-17 | 0.710 | 179,700 | +154,700 | 0.00% | 127,587 |
| 2017-07-13 | 2017-07-11 | 0.980 | 25,000 | -301,100 | 0.00% | 24,500 |
| 2017-07-12 | 2017-07-10 | 0.990 | 326,100 | +100,000 | 0.00% | 322,839 |
| 2017-07-11 | 2017-07-07 | 1.020 | 226,100 | +30,000 | 0.00% | 230,622 |
| 2017-07-10 | 2017-07-06 | 1.010 | 196,100 | -20,000 | 0.00% | 198,061 |
| 2017-07-07 | 2017-07-05 | 0.990 | 216,100 | +165,000 | 0.00% | 213,939 |
| 2017-07-06 | 2017-07-04 | 1.080 | 51,100 | -90,000 | 0.00% | 55,188 |
| 2017-07-05 | 2017-07-03 | 1.110 | 141,100 | +70,000 | 0.00% | 156,621 |
| 2017-07-04 | 2017-06-30 | 1.180 | 71,100 | -450,000 | 0.00% | 83,898 |
| 2017-07-03 | 2017-06-29 | 1.080 | 521,100 | +100,000 | 0.00% | 562,788 |
| 2017-06-30 | 2017-06-28 | 1.180 | 421,100 | -65,000 | 0.00% | 496,898 |
| 2017-06-29 | 2017-06-27 | 1.160 | 486,100 | +85,000 | 0.00% | 563,876 |
| 2017-06-28 | 2017-06-26 | 1.200 | 401,100 | -100,000 | 0.00% | 481,320 |
| 2017-06-27 | 2017-06-23 | 1.230 | 501,100 | +200,000 | 0.00% | 616,353 |
| 2017-06-26 | 2017-06-22 | 1.210 | 301,100 | -3,930,000 | 0.00% | 364,331 |
| 2017-06-23 | 2017-06-21 | 1.260 | 4,231,100 | +65,000 | 0.02% | 5,331,186 |
| 2017-06-22 | 2017-06-20 | 1.290 | 4,166,100 | -15,000 | 0.02% | 5,374,269 |
| 2017-06-20 | 2017-06-16 | 1.280 | 4,181,100 | -165,000 | 0.02% | 5,351,808 |
| 2017-06-19 | 2017-06-15 | 1.310 | 4,346,100 | +20,000 | 0.02% | 5,693,391 |
| 2017-06-16 | 2017-06-14 | 1.320 | 4,326,100 | -25,000 | 0.02% | 5,710,452 |
| 2017-06-15 | 2017-06-13 | 1.310 | 4,351,100 | +30,000 | 0.02% | 5,699,941 |
| 2017-06-14 | 2017-06-12 | 1.310 | 4,321,100 | +20,000 | 0.02% | 5,660,641 |
| 2017-06-13 | 2017-06-09 | 1.340 | 4,301,100 | +206,100 | 0.02% | 5,763,474 |
| 2017-06-12 | 2017-06-08 | 1.330 | 4,095,000 | +20,000 | 0.02% | 5,446,350 |
| 2017-06-09 | 2017-06-07 | 1.330 | 4,075,000 | -55,000 | 0.02% | 5,419,750 |
| 2017-06-08 | 2017-06-06 | 1.350 | 4,130,000 | -30,000 | 0.02% | 5,575,500 |
| 2017-06-07 | 2017-06-05 | 1.360 | 4,160,000 | +95,000 | 0.02% | 5,657,600 |
| 2017-06-05 | 2017-06-01 | 1.410 | 4,065,000 | +5,000 | 0.02% | 5,731,650 |
| 2017-06-01 | 2017-05-29 | 1.390 | 4,060,000 | -74,200 | 0.02% | 5,643,400 |
| 2017-05-31 | 2017-05-26 | 1.400 | 4,134,200 | -110,000 | 0.02% | 5,787,880 |
| 2017-05-29 | 2017-05-25 | 1.390 | 4,244,200 | +5,000 | 0.02% | 5,899,438 |
| 2017-05-26 | 2017-05-24 | 1.380 | 4,239,200 | -15,000 | 0.02% | 5,850,096 |
| 2017-05-25 | 2017-05-23 | 1.380 | 4,254,200 | +20,000 | 0.02% | 5,870,796 |
| 2017-05-24 | 2017-05-22 | 1.420 | 4,234,200 | +174,200 | 0.02% | 6,012,564 |
| 2017-05-23 | 2017-05-19 | 1.380 | 4,060,000 | -1,565,143 | 0.02% | 5,602,800 |
| 2017-05-22 | 2017-05-18 | 1.360 | 5,625,143 | +65,000 | 0.03% | 7,650,194 |
| 2017-05-19 | 2017-05-17 | 1.400 | 5,560,143 | -270,300 | 0.03% | 7,784,200 |
| 2017-05-18 | 2017-05-16 | 1.440 | 5,830,443 | +245,443 | 0.03% | 8,395,838 |
| 2017-05-17 | 2017-05-15 | 1.520 | 5,585,000 | -10,000 | 0.03% | 8,489,200 |
| 2017-05-16 | 2017-05-12 | 1.610 | 5,595,000 | -74,800 | 0.03% | 9,007,950 |
| 2017-05-15 | 2017-05-11 | 1.560 | 5,669,800 | +109,800 | 0.03% | 8,844,888 |
| 2017-05-12 | 2017-05-10 | 1.560 | 5,560,000 | -55,068 | 0.03% | 8,673,600 |
| 2017-05-11 | 2017-05-09 | 1.590 | 5,615,068 | +39,900 | 0.03% | 8,927,958 |
| 2017-05-10 | 2017-05-08 | 1.590 | 5,575,168 | -380,000 | 0.03% | 8,864,517 |
| 2017-05-09 | 2017-05-05 | 1.540 | 5,955,168 | +10,000 | 0.03% | 9,170,959 |
| 2017-05-08 | 2017-05-04 | 1.570 | 5,945,168 | +145,000 | 0.03% | 9,333,914 |
| 2017-05-05 | 2017-05-02 | 1.620 | 5,800,168 | +240,168 | 0.03% | 9,396,272 |
| 2017-05-04 | 2017-04-28 | 1.640 | 5,560,000 | -2 | 0.03% | 9,118,400 |
| 2017-05-02 | 2017-04-27 | 1.660 | 5,560,002 | -140,000 | 0.03% | 9,229,603 |
| 2017-04-28 | 2017-04-26 | 1.650 | 5,700,002 | +30,000 | 0.03% | 9,405,003 |
| 2017-04-27 | 2017-04-25 | 1.620 | 5,670,002 | +110,000 | 0.03% | 9,185,403 |
| 2017-04-26 | 2017-04-24 | 1.630 | 5,560,002 | -153,300 | 0.03% | 9,062,803 |
| 2017-04-25 | 2017-04-21 | 1.600 | 5,713,302 | +10,000 | 0.03% | 9,141,283 |
| 2017-04-24 | 2017-04-20 | 1.600 | 5,703,302 | -140,000 | 0.03% | 9,125,283 |
| 2017-04-21 | 2017-04-19 | 1.570 | 5,843,302 | +5,000 | 0.03% | 9,173,984 |
| 2017-04-20 | 2017-04-18 | 1.600 | 5,838,302 | +35,000 | 0.03% | 9,341,283 |
| 2017-04-19 | 2017-04-13 | 1.660 | 5,803,302 | +25,000 | 0.03% | 9,633,481 |
| 2017-04-18 | 2017-04-12 | 1.780 | 5,778,302 | +218,302 | 0.03% | 10,285,378 |
| 2017-04-13 | 2017-04-11 | 1.750 | 5,560,000 | -87 | 0.03% | 9,730,000 |
| 2017-04-11 | 2017-04-07 | 1.530 | 5,560,087 | -47,200 | 0.03% | 8,506,933 |
| 2017-04-10 | 2017-04-06 | 1.530 | 5,607,287 | -245,000 | 0.03% | 8,579,149 |
| 2017-04-07 | 2017-04-05 | 1.530 | 5,852,287 | +40,000 | 0.03% | 8,953,999 |
| 2017-04-06 | 2017-04-03 | 1.540 | 5,812,287 | -31,913 | 0.03% | 8,950,922 |
| 2017-04-05 | 2017-03-31 | 1.590 | 5,844,200 | +250,000 | 0.03% | 9,292,278 |
| 2017-04-03 | 2017-03-30 | 1.480 | 5,594,200 | -555,000 | 0.03% | 8,279,416 |
| 2017-03-31 | 2017-03-29 | 1.480 | 6,149,200 | +15,000 | 0.03% | 9,100,816 |
| 2017-03-29 | 2017-03-27 | 1.460 | 6,134,200 | -5,000 | 0.03% | 8,955,932 |
| 2017-03-28 | 2017-03-24 | 1.470 | 6,139,200 | -45,000 | 0.03% | 9,024,624 |
| 2017-03-27 | 2017-03-23 | 1.460 | 6,184,200 | -5,000 | 0.03% | 9,028,932 |
| 2017-03-24 | 2017-03-22 | 1.460 | 6,189,200 | +45,000 | 0.03% | 9,036,232 |
| 2017-03-23 | 2017-03-21 | 1.450 | 6,144,200 | -60,000 | 0.03% | 8,909,090 |
| 2017-03-22 | 2017-03-20 | 1.470 | 6,204,200 | -647,466 | 0.03% | 9,120,174 |
| 2017-03-21 | 2017-03-17 | 1.460 | 6,851,666 | -2,160,000 | 0.03% | 10,003,432 |
| 2017-03-20 | 2017-03-16 | 1.470 | 9,011,666 | -1,510,000 | 0.04% | 13,247,149 |
| 2017-03-17 | 2017-03-15 | 1.470 | 10,521,666 | -2,640,000 | 0.05% | 15,466,849 |
| 2017-03-16 | 2017-03-14 | 1.470 | 13,161,666 | -1,158,785 | 0.06% | 19,347,649 |
| 2017-03-15 | 2017-03-13 | 1.460 | 14,320,451 | -4,445,000 | 0.07% | 20,907,858 |
| 2017-03-14 | 2017-03-10 | 1.490 | 18,765,451 | -3,510,000 | 0.09% | 27,960,522 |
| 2017-03-13 | 2017-03-09 | 1.500 | 22,275,451 | -3,355,000 | 0.11% | 33,413,176 |
| 2017-03-10 | 2017-03-08 | 1.480 | 25,630,451 | -3,030,000 | 0.13% | 37,933,067 |
| 2017-03-09 | 2017-03-07 | 1.480 | 28,660,451 | -2,625,000 | 0.14% | 42,417,467 |
| 2017-03-08 | 2017-03-06 | 1.490 | 31,285,451 | +15,000 | 0.15% | 46,615,322 |
| 2017-03-07 | 2017-03-03 | 1.500 | 31,270,451 | -24,403,315 | 0.15% | 46,905,676 |
| 2017-03-06 | 2017-03-02 | 1.480 | 55,673,766 | -2,770,000 | 0.27% | 82,397,174 |
| 2017-03-03 | 2017-03-01 | 1.500 | 58,443,766 | -40,000 | 0.29% | 87,665,649 |
| 2017-03-02 | 2017-02-28 | 1.510 | 58,483,766 | +51,878,766 | 0.29% | 88,310,487 |
| 2017-02-23 | 2017-02-21 | 1.500 | 6,605,000 | -500,564 | 0.03% | 9,907,500 |
| 2017-02-21 | 2017-02-17 | 1.520 | 7,105,564 | -158,000 | 0.03% | 10,800,457 |
| 2017-02-16 | 2017-02-14 | 1.520 | 7,263,564 | -600,000 | 0.04% | 11,040,617 |
| 2017-02-10 | 2017-02-08 | 1.530 | 7,863,564 | +340,000 | 0.04% | 12,031,253 |
| 2017-02-09 | 2017-02-07 | 1.530 | 7,523,564 | -50,000 | 0.04% | 11,511,053 |
| 2017-02-08 | 2017-02-06 | 1.530 | 7,573,564 | -95,000 | 0.04% | 11,587,553 |
| 2017-02-07 | 2017-02-03 | 1.530 | 7,668,564 | -151,436 | 0.04% | 11,732,903 |
| 2017-02-06 | 2017-02-02 | 1.530 | 7,820,000 | -5,000 | 0.04% | 11,964,600 |
| 2017-02-03 | 2017-02-01 | 1.510 | 7,825,000 | +720,000 | 0.04% | 11,815,750 |
| 2017-02-02 | 2017-01-27 | 1.550 | 7,105,000 | -300,217 | 0.03% | 11,012,750 |
| 2017-02-01 | 2017-01-25 | 1.510 | 7,405,217 | +5,000 | 0.04% | 11,181,878 |
| 2017-01-26 | 2017-01-24 | 1.500 | 7,400,217 | +25,000 | 0.04% | 11,100,326 |
| 2017-01-25 | 2017-01-23 | 1.500 | 7,375,217 | +15,000 | 0.04% | 11,062,826 |
| 2017-01-24 | 2017-01-20 | 1.520 | 7,360,217 | -541,612 | 0.04% | 11,187,530 |
| 2017-01-23 | 2017-01-19 | 1.480 | 7,901,829 | +540,000 | 0.04% | 11,694,707 |
| 2017-01-20 | 2017-01-18 | 1.510 | 7,361,829 | +1,716 | 0.04% | 11,116,362 |
| 2017-01-19 | 2017-01-17 | 1.520 | 7,360,113 | -44,887 | 0.04% | 11,187,372 |
| 2017-01-18 | 2017-01-16 | 1.530 | 7,405,000 | +250,000 | 0.04% | 11,329,650 |
| 2017-01-17 | 2017-01-13 | 1.540 | 7,155,000 | -75,000 | 0.04% | 11,018,700 |
| 2017-01-16 | 2017-01-12 | 1.510 | 7,230,000 | +5,000 | 0.04% | 10,917,300 |
| 2017-01-13 | 2017-01-11 | 1.500 | 7,225,000 | +5,000 | 0.04% | 10,837,500 |
| 2017-01-12 | 2017-01-10 | 1.500 | 7,220,000 | +115,000 | 0.04% | 10,830,000 |
| 2017-01-11 | 2017-01-09 | 1.540 | 7,105,000 | -290,000 | 0.03% | 10,941,700 |
| 2017-01-10 | 2017-01-06 | 1.530 | 7,395,000 | +140,000 | 0.04% | 11,314,350 |
| 2017-01-09 | 2017-01-05 | 1.550 | 7,255,000 | +95,000 | 0.04% | 11,245,250 |
| 2017-01-06 | 2017-01-04 | 1.550 | 7,160,000 | +55,000 | 0.04% | 11,098,000 |
| 2017-01-05 | 2017-01-03 | 1.540 | 7,105,000 | -160,000 | 0.03% | 10,941,700 |
| 2017-01-04 | 2016-12-30 | 1.560 | 7,265,000 | -25,000 | 0.04% | 11,333,400 |
| 2017-01-03 | 2016-12-29 | 1.550 | 7,290,000 | -10,000 | 0.04% | 11,299,500 |
| 2016-12-30 | 2016-12-28 | 1.440 | 7,300,000 | -25,000 | 0.04% | 10,512,000 |
| 2016-12-28 | 2016-12-22 | 1.400 | 7,325,000 | +220,000 | 0.04% | 10,255,000 |
| 2016-12-22 | 2016-12-20 | 1.430 | 7,105,000 | -1,270,000 | 0.03% | 10,160,150 |
| 2016-12-21 | 2016-12-19 | 1.410 | 8,375,000 | +220,000 | 0.04% | 11,808,750 |
| 2016-12-16 | 2016-12-14 | 1.430 | 8,155,000 | -52,533 | 0.04% | 11,661,650 |
| 2016-12-15 | 2016-12-13 | 1.430 | 8,207,533 | -10,000 | 0.04% | 11,736,772 |
| 2016-12-14 | 2016-12-12 | 1.430 | 8,217,533 | -15,000 | 0.04% | 11,751,072 |
| 2016-12-13 | 2016-12-09 | 1.460 | 8,232,533 | -20,000 | 0.04% | 12,019,498 |
| 2016-12-09 | 2016-12-07 | 1.440 | 8,252,533 | +30,000 | 0.04% | 11,883,648 |
| 2016-12-08 | 2016-12-06 | 1.450 | 8,222,533 | +50,000 | 0.04% | 11,922,673 |
| 2016-12-05 | 2016-12-01 | 1.460 | 8,172,533 | -75,000 | 0.04% | 11,931,898 |
| 2016-12-02 | 2016-11-30 | 1.470 | 8,247,533 | -15,000 | 0.04% | 12,123,874 |
| 2016-12-01 | 2016-11-29 | 1.460 | 8,262,533 | -185,000 | 0.04% | 12,063,298 |
| 2016-11-30 | 2016-11-28 | 1.450 | 8,447,533 | -6,000 | 0.04% | 12,248,923 |
| 2016-11-29 | 2016-11-25 | 1.490 | 8,453,533 | -10,000 | 0.04% | 12,595,764 |
| 2016-11-28 | 2016-11-24 | 1.540 | 8,463,533 | -30,000 | 0.04% | 13,033,841 |
| 2016-11-25 | 2016-11-23 | 1.530 | 8,493,533 | +20,000 | 0.04% | 12,995,105 |
| 2016-11-24 | 2016-11-22 | 1.540 | 8,473,533 | +60,000 | 0.04% | 13,049,241 |
| 2016-11-23 | 2016-11-21 | 1.500 | 8,413,533 | -107,638 | 0.04% | 12,620,300 |
| 2016-11-22 | 2016-11-18 | 1.550 | 8,521,171 | +295,000 | 0.04% | 13,207,815 |
| 2016-11-21 | 2016-11-17 | 1.510 | 8,226,171 | +10,000 | 0.04% | 12,421,518 |
| 2016-11-16 | 2016-11-14 | 1.510 | 8,216,171 | -10,000 | 0.04% | 12,406,418 |
| 2016-11-15 | 2016-11-11 | 1.500 | 8,226,171 | +71,171 | 0.04% | 12,339,256 |
| 2016-11-14 | 2016-11-10 | 1.510 | 8,155,000 | -69,829 | 0.04% | 12,314,050 |
| 2016-11-11 | 2016-11-09 | 1.470 | 8,224,829 | +25,000 | 0.04% | 12,090,499 |
| 2016-11-09 | 2016-11-07 | 1.440 | 8,199,829 | +44,829 | 0.04% | 11,807,754 |
| 2016-11-08 | 2016-11-04 | 1.450 | 8,155,000 | -431,171 | 0.04% | 11,824,750 |
| 2016-11-07 | 2016-11-03 | 1.440 | 8,586,171 | -45,000 | 0.05% | 12,364,086 |
| 2016-11-04 | 2016-11-02 | 1.430 | 8,631,171 | +6,171 | 0.05% | 12,342,575 |
| 2016-11-03 | 2016-11-01 | 1.430 | 8,625,000 | +450,000 | 0.05% | 12,333,750 |
| 2016-11-01 | 2016-10-28 | 1.490 | 8,175,000 | +280,000 | 0.04% | 12,180,750 |
| 2016-10-31 | 2016-10-27 | 1.420 | 7,895,000 | +5,000 | 0.04% | 11,210,900 |
| 2016-10-28 | 2016-10-26 | 1.390 | 7,890,000 | +15,000 | 0.04% | 10,967,100 |
| 2016-10-27 | 2016-10-25 | 1.400 | 7,875,000 | -205,000 | 0.04% | 11,025,000 |
| 2016-10-26 | 2016-10-24 | 1.400 | 8,080,000 | -5,000 | 0.04% | 11,312,000 |
| 2016-10-24 | 2016-10-19 | 1.230 | 8,085,000 | +460,000 | 0.04% | 9,944,550 |
| 2016-10-20 | 2016-10-18 | 1.170 | 7,625,000 | +10,000 | 0.04% | 8,921,250 |
| 2016-10-19 | 2016-10-17 | 1.250 | 7,615,000 | -5,000 | 0.04% | 9,518,750 |
| 2016-10-18 | 2016-10-14 | 1.120 | 7,620,000 | -5,000 | 0.04% | 8,534,400 |
| 2016-10-14 | 2016-10-12 | 1.040 | 7,625,000 | +4,000,000 | 0.04% | 7,930,000 |
| 2016-10-13 | 2016-10-11 | 0.970 | 3,625,000 | -5,000 | 0.02% | 3,516,250 |
| 2016-10-07 | 2016-10-05 | 0.900 | 3,630,000 | +45,000 | 0.02% | 3,267,000 |
| 2016-10-03 | 2016-09-29 | 0.710 | 3,585,000 | +10,000 | 0.02% | 2,545,350 |
| 2016-09-28 | 2016-09-26 | 0.690 | 3,575,000 | -5,000 | 0.02% | 2,466,750 |
| 2016-08-29 | 2016-08-25 | 0.495 | 3,580,000 | -5,000 | 0.02% | 1,772,100 |
| 2016-08-19 | 2016-08-17 | 0.475 | 3,585,000 | -5,000 | 0.02% | 1,702,875 |
| 2016-08-12 | 2016-08-10 | 0.480 | 3,590,000 | +5,000 | 0.02% | 1,723,200 |
| 2016-08-11 | 2016-08-09 | 0.465 | 3,585,000 | +5,000 | 0.02% | 1,667,025 |
| 2016-08-03 | 2016-07-29 | 0.510 | 3,580,000 | +5,000 | 0.02% | 1,825,800 |
| 2016-07-20 | 2016-07-18 | 0.510 | 3,575,000 | +3,575,000 | 0.02% | 1,823,250 |
| 2016-07-18 | 2016-07-14 | 0.510 | 0 | -5,000 | ||
| 2016-07-12 | 2016-07-08 | 0.510 | 5,000 | -5,000 | 0.00% | 2,550 |
| 2016-07-11 | 2016-07-07 | 0.510 | 10,000 | -30,000 | 0.00% | 5,100 |
| 2016-07-08 | 2016-07-06 | 0.510 | 40,000 | -5,000 | 0.00% | 20,400 |
| 2016-07-07 | 2016-07-05 | 0.510 | 45,000 | -10,000 | 0.00% | 22,950 |
| 2016-07-06 | 2016-07-04 | 0.520 | 55,000 | -25,000 | 0.00% | 28,600 |
| 2016-07-05 | 2016-06-30 | 0.540 | 80,000 | -50,000 | 0.00% | 43,200 |
| 2016-07-04 | 2016-06-29 | 0.540 | 130,000 | -30,000 | 0.00% | 70,200 |
| 2016-06-30 | 2016-06-28 | 0.520 | 160,000 | -5,000 | 0.00% | 83,200 |
| 2016-06-29 | 2016-06-27 | 0.550 | 165,000 | +65,000 | 0.00% | 90,750 |
| 2016-06-28 | 2016-06-24 | 0.560 | 100,000 | +100,000 | 0.00% | 56,000 |
| 2016-06-22 | 2016-06-20 | 0.620 | 0 | -5,000 | ||
| 2016-06-17 | 2016-06-15 | 0.560 | 5,000 | -308,000 | 0.00% | 2,800 |
| 2016-06-10 | 2016-06-07 | 0.580 | 313,000 | -15,000 | 0.00% | 181,540 |
| 2016-05-10 | 2016-05-06 | 0.560 | 328,000 | +5,000 | 0.00% | 183,680 |
| 2016-05-06 | 2016-05-04 | 0.580 | 323,000 | +5,000 | 0.00% | 187,340 |
| 2016-05-04 | 2016-04-29 | 0.590 | 318,000 | +5,000 | 0.00% | 187,620 |
| 2016-05-03 | 2016-04-28 | 0.580 | 313,000 | +5,000 | 0.00% | 181,540 |
| 2016-04-28 | 2016-04-26 | 0.580 | 308,000 | -5,000 | 0.00% | 178,640 |
| 2016-03-09 | 2016-03-07 | 0.520 | 313,000 | -5,000 | 0.00% | 162,760 |
| 2016-02-24 | 2016-02-22 | 0.560 | 318,000 | -5,000 | 0.00% | 178,080 |
| 2016-02-18 | 2016-02-16 | 0.500 | 323,000 | -15,000 | 0.00% | 161,500 |
| 2016-02-02 | 2016-01-29 | 0.510 | 338,000 | -15,000 | 0.00% | 172,380 |
| 2016-02-01 | 2016-01-28 | 0.445 | 353,000 | -10,000 | 0.00% | 157,085 |
| 2016-01-19 | 2016-01-15 | 0.520 | 363,000 | -5,000 | 0.00% | 188,760 |
| 2016-01-12 | 2016-01-08 | 0.560 | 368,000 | -5,000 | 0.00% | 206,080 |
| 2016-01-11 | 2016-01-07 | 0.530 | 373,000 | +5,000 | 0.00% | 197,690 |
| 2016-01-08 | 2016-01-06 | 0.590 | 368,000 | +5,000 | 0.00% | 217,120 |
| 2016-01-05 | 2015-12-31 | 0.630 | 363,000 | +5,000 | 0.00% | 228,690 |
| 2015-12-29 | 2015-12-24 | 0.690 | 358,000 | +35,000 | 0.00% | 247,020 |
| 2015-12-18 | 2015-12-16 | 0.570 | 323,000 | +5,000 | 0.00% | 184,110 |
| 2015-12-14 | 2015-12-10 | 0.570 | 318,000 | +5,000 | 0.00% | 181,260 |
| 2015-12-10 | 2015-12-08 | 0.600 | 313,000 | +5,000 | 0.00% | 187,800 |
| 2015-12-08 | 2015-12-04 | 0.580 | 308,000 | -5,000 | 0.00% | 178,640 |
| 2015-12-04 | 2015-12-02 | 0.590 | 313,000 | +5,000 | 0.00% | 184,670 |
| 2015-12-02 | 2015-11-30 | 0.580 | 308,000 | -10,000 | 0.00% | 178,640 |
| 2015-12-01 | 2015-11-27 | 0.580 | 318,000 | +5,000 | 0.00% | 184,440 |
| 2015-11-30 | 2015-11-26 | 0.590 | 313,000 | -5,000 | 0.00% | 184,670 |
| 2015-11-26 | 2015-11-24 | 0.570 | 318,000 | +5,000 | 0.00% | 181,260 |
| 2015-11-25 | 2015-11-23 | 0.590 | 313,000 | +5,000 | 0.00% | 184,670 |
| 2015-11-24 | 2015-11-20 | 0.600 | 308,000 | -10,000 | 0.00% | 184,800 |
| 2015-11-20 | 2015-11-18 | 0.590 | 318,000 | +5,000 | 0.00% | 187,620 |
| 2015-11-19 | 2015-11-17 | 0.610 | 313,000 | +5,000 | 0.00% | 190,930 |
| 2013-10-09 | 2013-10-07 | 0.460 | 308,000 | -6,900 | 0.00% | 141,680 |
| 2013-10-03 | 2013-09-30 | 0.470 | 314,900 | +6,900 | 0.00% | 148,003 |
| 2011-02-25 | 2011-02-23 | 0.470 | 308,000 | +308,000 | 0.00% | 144,760 |
| 2007-06-26 | 2007-06-22 | 9.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy