History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 115,000 +0 0.00% 32,775
2025-10-13 2025-10-09 0.290 115,000 +0 0.00% 33,350
2025-10-10 2025-10-08 0.280 115,000 +0 0.00% 32,200
2025-10-09 2025-10-06 0.295 115,000 +0 0.00% 33,925
2025-10-08 2025-10-03 0.275 115,000 +0 0.00% 31,625
2025-10-06 2025-10-02 0.290 115,000 +0 0.00% 33,350
2025-10-03 2025-09-30 0.310 115,000 +0 0.00% 35,650
2025-10-02 2025-09-29 0.320 115,000 +0 0.00% 36,800
2025-09-30 2025-09-26 0.330 115,000 +0 0.00% 37,950
2025-09-29 2025-09-25 0.320 115,000 +0 0.00% 36,800
2025-09-26 2025-09-24 0.330 115,000 +0 0.00% 37,950
2025-09-25 2025-09-23 0.350 115,000 +0 0.00% 40,250
2025-09-24 2025-09-22 0.360 115,000 +0 0.00% 41,400
2025-09-23 2025-09-19 0.375 115,000 +0 0.00% 43,125
2025-09-22 2025-09-18 0.380 115,000 +0 0.00% 43,700
2025-09-19 2025-09-17 0.380 115,000 +0 0.00% 43,700
2025-09-18 2025-09-16 0.390 115,000 +0 0.00% 44,850
2025-09-17 2025-09-15 0.360 115,000 +0 0.00% 41,400
2025-09-16 2025-09-12 0.425 115,000 +0 0.00% 48,875
2025-09-15 2025-09-11 0.410 115,000 +0 0.00% 47,150
2025-09-12 2025-09-10 0.410 115,000 +0 0.00% 47,150
2025-09-11 2025-09-09 0.420 115,000 +0 0.00% 48,300
2025-09-10 2025-09-08 0.415 115,000 +0 0.00% 47,725
2025-09-09 2025-09-05 0.395 115,000 +0 0.00% 45,425
2025-09-08 2025-09-04 0.485 115,000 +0 0.00% 55,775
2025-09-05 2025-09-03 0.640 115,000 +0 0.00% 73,600
2025-09-04 2025-09-02 0.530 115,000 +0 0.00% 60,950
2025-09-03 2025-09-01 0.430 115,000 +0 0.00% 49,450
2025-09-02 2025-08-29 0.218 115,000 +0 0.00% 25,070
2025-09-01 2025-08-28 0.200 115,000 +0 0.00% 23,000
2025-08-29 2025-08-27 0.221 115,000 +0 0.00% 25,415
2025-08-28 2025-08-26 0.228 115,000 +0 0.00% 26,220
2025-08-27 2025-08-25 0.235 115,000 +0 0.00% 27,025
2025-08-26 2025-08-22 0.220 115,000 +0 0.00% 25,300
2025-08-25 2025-08-21 0.223 115,000 +0 0.00% 25,645
2025-08-22 2025-08-20 0.212 115,000 +0 0.00% 24,380
2025-08-21 2025-08-19 0.220 115,000 +0 0.00% 25,300
2025-08-20 2025-08-18 0.224 115,000 +0 0.00% 25,760
2025-08-19 2025-08-15 0.244 115,000 +0 0.00% 28,060
2025-08-18 2025-08-14 0.248 115,000 +0 0.00% 28,520
2025-08-15 2025-08-13 0.247 115,000 +0 0.00% 28,405
2025-08-14 2025-08-12 0.285 115,000 +0 0.00% 32,775
2025-08-13 2025-08-11 0.305 115,000 +0 0.00% 35,075
2025-08-12 2025-08-08 0.250 115,000 +0 0.00% 28,750
2025-08-11 2025-08-07 0.265 115,000 +0 0.00% 30,475
2025-08-08 2025-08-06 0.203 115,000 +0 0.00% 23,345
2025-08-07 2025-08-05 0.180 115,000 +0 0.00% 20,700
2025-08-06 2025-08-04 0.170 115,000 +0 0.00% 19,550
2025-08-05 2025-08-01 0.160 115,000 +0 0.00% 18,400
2025-08-04 2025-07-31 0.163 115,000 +0 0.00% 18,745
2025-08-01 2025-07-30 0.155 115,000 +0 0.00% 17,825
2025-07-31 2025-07-29 0.155 115,000 +0 0.00% 17,825
2025-07-30 2025-07-28 0.140 115,000 +0 0.00% 16,100
2025-07-29 2025-07-25 0.135 115,000 +0 0.00% 15,525
2025-07-28 2025-07-24 0.151 115,000 +0 0.00% 17,365
2025-07-25 2025-07-23 0.158 115,000 +0 0.00% 18,170
2025-07-24 2025-07-22 0.185 115,000 +0 0.00% 21,275
2025-07-23 2025-07-21 0.196 115,000 +0 0.00% 22,540
2025-07-22 2025-07-18 0.160 115,000 +0 0.00% 18,400
2025-07-21 2025-07-17 0.151 115,000 +0 0.00% 17,365
2025-07-18 2025-07-16 0.124 115,000 +0 0.00% 14,260
2025-07-17 2025-07-15 0.127 115,000 +0 0.00% 14,605
2025-07-16 2025-07-14 0.121 115,000 +0 0.00% 13,915
2025-07-15 2025-07-11 0.150 115,000 +0 0.00% 17,250
2025-07-14 2025-07-10 0.125 115,000 +0 0.00% 14,375
2025-07-11 2025-07-09 0.057 115,000 +0 0.00% 6,555
2025-07-10 2025-07-08 0.052 115,000 +0 0.00% 5,980
2025-07-09 2025-07-07 0.050 115,000 +0 0.00% 5,750
2025-07-08 2025-07-04 0.050 115,000 +0 0.00% 5,750
2025-07-07 2025-07-03 0.051 115,000 +0 0.00% 5,865
2025-07-04 2025-07-02 0.051 115,000 +0 0.00% 5,865
2025-07-03 2025-06-30 0.050 115,000 +0 0.00% 5,750
2025-07-02 2025-06-27 0.050 115,000 +0 0.00% 5,750
2025-06-30 2025-06-26 0.050 115,000 +0 0.00% 5,750
2025-06-27 2025-06-25 0.049 115,000 +0 0.00% 5,635
2025-06-26 2025-06-24 0.050 115,000 +0 0.00% 5,750
2025-06-25 2025-06-23 0.049 115,000 +0 0.00% 5,635
2025-06-24 2025-06-20 0.050 115,000 +0 0.00% 5,750
2025-06-23 2025-06-19 0.050 115,000 +0 0.00% 5,750
2025-06-20 2025-06-18 0.050 115,000 +0 0.00% 5,750
2025-06-19 2025-06-17 0.052 115,000 +0 0.00% 5,980
2025-06-18 2025-06-16 0.052 115,000 +0 0.00% 5,980
2025-06-17 2025-06-13 0.052 115,000 +0 0.00% 5,980
2025-06-16 2025-06-12 0.056 115,000 +0 0.00% 6,440
2025-06-13 2025-06-11 0.057 115,000 +0 0.00% 6,555
2025-06-12 2025-06-10 0.060 115,000 +0 0.00% 6,900
2025-06-11 2025-06-09 0.057 115,000 +0 0.00% 6,555
2025-06-10 2025-06-06 0.050 115,000 +0 0.00% 5,750
2025-06-09 2025-06-05 0.053 115,000 +0 0.00% 6,095
2025-06-06 2025-06-04 0.053 115,000 +0 0.00% 6,095
2025-06-05 2025-06-03 0.053 115,000 +0 0.00% 6,095
2025-06-04 2025-06-02 0.053 115,000 +0 0.00% 6,095
2025-06-03 2025-05-30 0.053 115,000 +0 0.00% 6,095
2025-06-02 2025-05-29 0.049 115,000 +0 0.00% 5,635
2025-05-30 2025-05-28 0.049 115,000 +0 0.00% 5,635
2025-05-29 2025-05-27 0.050 115,000 +0 0.00% 5,750
2025-05-28 2025-05-26 0.050 115,000 +0 0.00% 5,750
2025-05-27 2025-05-23 0.050 115,000 +0 0.00% 5,750
2025-05-26 2025-05-22 0.050 115,000 +0 0.00% 5,750
2025-05-23 2025-05-21 0.049 115,000 +0 0.00% 5,635
2025-05-22 2025-05-20 0.050 115,000 +0 0.00% 5,750
2025-05-21 2025-05-19 0.051 115,000 +0 0.00% 5,865
2025-05-20 2025-05-16 0.054 115,000 +0 0.00% 6,210
2025-05-19 2025-05-15 0.051 115,000 +0 0.00% 5,865
2025-05-16 2025-05-14 0.048 115,000 +0 0.00% 5,520
2025-05-15 2025-05-13 0.055 115,000 +0 0.00% 6,325
2025-05-14 2025-05-12 0.055 115,000 +0 0.00% 6,325
2025-05-13 2025-05-09 0.057 115,000 +0 0.00% 6,555
2025-05-12 2025-05-08 0.055 115,000 +0 0.00% 6,325
2025-05-09 2025-05-07 0.054 115,000 +0 0.00% 6,210
2025-05-08 2025-05-06 0.056 115,000 +0 0.00% 6,440
2025-05-07 2025-05-02 0.054 115,000 +0 0.00% 6,210
2025-05-06 2025-04-30 0.055 115,000 +0 0.00% 6,325
2025-05-02 2025-04-29 0.055 115,000 +0 0.00% 6,325
2025-04-30 2025-04-28 0.055 115,000 +0 0.00% 6,325
2025-04-29 2025-04-25 0.058 115,000 +0 0.00% 6,670
2025-04-28 2025-04-24 0.061 115,000 +0 0.00% 7,015
2025-04-25 2025-04-23 0.062 115,000 +0 0.00% 7,130
2025-04-24 2025-04-22 0.060 115,000 +0 0.00% 6,900
2025-04-23 2025-04-17 0.056 115,000 +0 0.00% 6,440
2025-04-22 2025-04-16 0.058 115,000 +0 0.00% 6,670
2025-04-17 2025-04-15 0.061 115,000 +0 0.00% 7,015
2025-04-16 2025-04-14 0.052 115,000 +0 0.00% 5,980
2025-04-15 2025-04-11 0.057 115,000 +0 0.00% 6,555
2025-04-14 2025-04-10 0.056 115,000 +0 0.00% 6,440
2025-04-11 2025-04-09 0.056 115,000 +0 0.00% 6,440
2025-04-10 2025-04-08 0.056 115,000 +0 0.00% 6,440
2025-04-09 2025-04-07 0.056 115,000 +0 0.00% 6,440
2025-04-08 2025-04-03 0.055 115,000 +0 0.00% 6,325
2025-04-07 2025-04-02 0.056 115,000 +0 0.00% 6,440
2025-04-03 2025-04-01 0.061 115,000 +0 0.00% 7,015
2025-04-02 2025-03-31 0.061 115,000 +0 0.00% 7,015
2025-04-01 2025-03-28 0.061 115,000 +0 0.00% 7,015
2025-03-31 2025-03-27 0.054 115,000 +0 0.00% 6,210
2025-03-28 2025-03-26 0.059 115,000 +0 0.00% 6,785
2025-03-27 2025-03-25 0.059 115,000 +0 0.00% 6,785
2025-03-26 2025-03-24 0.058 115,000 +0 0.00% 6,670
2025-03-25 2025-03-21 0.057 115,000 +0 0.00% 6,555
2025-03-24 2025-03-20 0.065 115,000 +0 0.00% 7,475
2025-03-21 2025-03-19 0.064 115,000 +0 0.00% 7,360
2025-03-20 2025-03-18 0.068 115,000 +0 0.00% 7,820
2025-03-19 2025-03-17 0.071 115,000 +0 0.00% 8,165
2025-03-18 2025-03-14 0.071 115,000 +0 0.00% 8,165
2025-03-17 2025-03-13 0.072 115,000 +0 0.00% 8,280
2025-03-14 2025-03-12 0.068 115,000 +0 0.00% 7,820
2025-03-13 2025-03-11 0.072 115,000 +0 0.00% 8,280
2025-03-12 2025-03-10 0.076 115,000 +0 0.00% 8,740
2025-03-11 2025-03-07 0.077 115,000 +0 0.00% 8,855
2025-03-10 2025-03-06 0.078 115,000 +0 0.00% 8,970
2025-03-07 2025-03-05 0.079 115,000 +0 0.00% 9,085
2025-03-06 2025-03-04 0.076 115,000 +0 0.00% 8,740
2025-03-05 2025-03-03 0.082 115,000 +0 0.00% 9,430
2025-03-04 2025-02-28 0.078 115,000 +0 0.00% 8,970
2025-03-03 2025-02-27 0.079 115,000 +0 0.00% 9,085
2025-02-28 2025-02-26 0.078 115,000 +0 0.00% 8,970
2025-02-27 2025-02-25 0.078 115,000 +0 0.00% 8,970
2025-02-26 2025-02-24 0.080 115,000 +0 0.00% 9,200
2025-02-25 2025-02-21 0.081 115,000 +0 0.00% 9,315
2025-02-24 2025-02-20 0.083 115,000 +0 0.00% 9,545
2025-02-21 2025-02-19 0.083 115,000 +0 0.00% 9,545
2025-02-20 2025-02-18 0.084 115,000 +0 0.00% 9,660
2025-02-19 2025-02-17 0.086 115,000 +0 0.00% 9,890
2025-02-18 2025-02-14 0.077 115,000 +0 0.00% 8,855
2025-02-17 2025-02-13 0.079 115,000 +0 0.00% 9,085
2025-02-14 2025-02-12 0.079 115,000 +0 0.00% 9,085
2025-02-13 2025-02-11 0.082 115,000 +0 0.00% 9,430
2025-02-12 2025-02-10 0.077 115,000 +0 0.00% 8,855
2025-02-11 2025-02-07 0.084 115,000 +0 0.00% 9,660
2025-02-10 2025-02-06 0.080 115,000 +0 0.00% 9,200
2025-02-07 2025-02-05 0.080 115,000 +0 0.00% 9,200
2025-02-06 2025-02-04 0.082 115,000 +0 0.00% 9,430
2025-02-05 2025-02-03 0.082 115,000 +0 0.00% 9,430
2025-02-04 2025-01-28 0.083 115,000 +0 0.00% 9,545
2025-02-03 2025-01-24 0.089 115,000 +0 0.00% 10,235
2025-01-27 2025-01-23 0.089 115,000 +0 0.00% 10,235
2025-01-24 2025-01-22 0.089 115,000 +0 0.00% 10,235
2025-01-23 2025-01-21 0.089 115,000 +0 0.00% 10,235
2025-01-22 2025-01-20 0.089 115,000 +0 0.00% 10,235
2025-01-21 2025-01-17 0.090 115,000 +0 0.00% 10,350
2025-01-20 2025-01-16 0.087 115,000 +0 0.00% 10,005
2025-01-17 2025-01-15 0.089 115,000 +0 0.00% 10,235
2025-01-16 2025-01-14 0.085 115,000 +0 0.00% 9,775
2025-01-15 2025-01-13 0.088 115,000 +0 0.00% 10,120
2025-01-14 2025-01-10 0.089 115,000 +0 0.00% 10,235
2025-01-13 2025-01-09 0.088 115,000 +0 0.00% 10,120
2025-01-10 2025-01-08 0.086 115,000 +0 0.00% 9,890
2025-01-09 2025-01-07 0.082 115,000 +0 0.00% 9,430
2025-01-08 2025-01-06 0.090 115,000 +0 0.00% 10,350
2025-01-07 2025-01-03 0.082 115,000 +0 0.00% 9,430
2025-01-06 2025-01-02 0.082 115,000 +0 0.00% 9,430
2025-01-03 2024-12-31 0.088 115,000 +0 0.00% 10,120
2025-01-02 2024-12-27 0.089 115,000 +0 0.00% 10,235
2024-12-30 2024-12-24 0.081 115,000 +0 0.00% 9,315
2024-12-27 2024-12-20 0.081 115,000 +0 0.00% 9,315
2024-12-23 2024-12-19 0.087 115,000 +0 0.00% 10,005
2024-12-20 2024-12-18 0.080 115,000 +0 0.00% 9,200
2024-12-19 2024-12-17 0.079 115,000 +0 0.00% 9,085
2024-12-18 2024-12-16 0.076 115,000 +0 0.00% 8,740
2024-12-17 2024-12-13 0.078 115,000 +0 0.00% 8,970
2024-12-16 2024-12-12 0.078 115,000 +0 0.00% 8,970
2024-12-13 2024-12-11 0.081 115,000 +0 0.00% 9,315
2024-12-12 2024-12-10 0.081 115,000 +0 0.00% 9,315
2024-12-11 2024-12-09 0.070 115,000 +0 0.00% 8,050
2024-12-10 2024-12-06 0.067 115,000 +0 0.00% 7,705
2024-12-09 2024-12-05 0.074 115,000 +0 0.00% 8,510
2024-12-06 2024-12-04 0.085 115,000 +0 0.00% 9,775
2024-12-05 2024-12-03 0.085 115,000 +0 0.00% 9,775
2024-12-04 2024-12-02 0.078 115,000 +0 0.00% 8,970
2024-12-03 2024-11-29 0.079 115,000 +0 0.00% 9,085
2024-12-02 2024-11-28 0.074 115,000 +0 0.00% 8,510
2024-11-29 2024-11-27 0.078 115,000 +0 0.00% 8,970
2024-11-28 2024-11-26 0.080 115,000 +0 0.00% 9,200
2024-11-27 2024-11-25 0.082 115,000 +0 0.00% 9,430
2024-11-26 2024-11-22 0.082 115,000 +0 0.00% 9,430
2024-11-25 2024-11-21 0.080 115,000 +0 0.00% 9,200
2024-11-22 2024-11-20 0.067 115,000 +0 0.00% 7,705
2024-11-21 2024-11-19 0.069 115,000 +0 0.00% 7,935
2024-11-20 2024-11-18 0.082 115,000 +0 0.00% 9,430
2024-11-19 2024-11-15 0.087 115,000 +0 0.00% 10,005
2024-11-18 2024-11-14 0.097 115,000 +0 0.00% 11,155
2024-11-15 2024-11-13 0.103 115,000 +0 0.00% 11,845
2024-11-14 2024-11-12 0.104 115,000 +0 0.00% 11,960
2024-11-13 2024-11-11 0.097 115,000 +0 0.00% 11,155
2024-11-12 2024-11-08 0.100 115,000 +0 0.00% 11,500
2024-11-11 2024-11-07 0.101 115,000 +0 0.00% 11,615
2024-11-08 2024-11-06 0.100 115,000 +0 0.00% 11,500
2024-11-07 2024-11-05 0.098 115,000 +0 0.00% 11,270
2024-11-06 2024-11-04 0.103 115,000 +0 0.00% 11,845
2024-11-05 2024-11-01 0.102 115,000 +0 0.00% 11,730
2024-11-04 2024-10-31 0.109 115,000 +0 0.00% 12,535
2024-11-01 2024-10-30 0.112 115,000 +0 0.00% 12,880
2024-10-31 2024-10-29 0.110 115,000 +0 0.00% 12,650
2024-10-30 2024-10-28 0.112 115,000 +0 0.00% 12,880
2024-10-29 2024-10-25 0.107 115,000 +0 0.00% 12,305
2024-10-28 2024-10-24 0.107 115,000 +0 0.00% 12,305
2024-10-25 2024-10-23 0.108 115,000 +0 0.00% 12,420
2024-10-24 2024-10-22 0.107 115,000 +0 0.00% 12,305
2024-10-23 2024-10-21 0.111 115,000 +0 0.00% 12,765
2024-10-22 2024-10-18 0.105 115,000 +0 0.00% 12,075
2024-10-21 2024-10-17 0.090 115,000 +0 0.00% 10,350
2024-10-18 2024-10-16 0.088 115,000 +0 0.00% 10,120
2024-10-17 2024-10-15 0.080 115,000 +0 0.00% 9,200
2024-10-16 2024-10-14 0.084 115,000 +0 0.00% 9,660
2024-10-15 2024-10-10 0.093 115,000 +0 0.00% 10,695
2024-10-14 2024-10-09 0.093 115,000 +0 0.00% 10,695
2024-10-10 2024-10-08 0.081 115,000 +0 0.00% 9,315
2024-10-09 2024-10-07 0.115 115,000 +0 0.00% 13,225
2024-10-08 2024-10-04 0.122 115,000 +0 0.00% 14,030
2024-10-07 2024-10-03 0.175 115,000 +0 0.00% 20,125
2024-10-04 2024-10-02 0.124 115,000 +0 0.00% 14,260
2024-10-03 2024-09-30 0.033 115,000 +0 0.00% 3,795
2024-10-02 2024-09-27 0.032 115,000 +0 0.00% 3,680
2024-09-30 2024-09-26 0.036 115,000 +0 0.00% 4,140
2024-09-27 2024-09-25 0.034 115,000 +0 0.00% 3,910
2024-09-26 2024-09-24 0.035 115,000 +0 0.00% 4,025
2024-09-25 2024-09-23 0.035 115,000 +0 0.00% 4,025
2024-09-24 2024-09-20 0.035 115,000 +0 0.00% 4,025
2024-09-23 2024-09-19 0.035 115,000 +0 0.00% 4,025
2024-09-20 2024-09-17 0.033 115,000 +0 0.00% 3,795
2024-09-19 2024-09-16 0.034 115,000 +0 0.00% 3,910
2024-09-17 2024-09-13 0.033 115,000 +0 0.00% 3,795
2024-09-16 2024-09-12 0.032 115,000 +0 0.00% 3,680
2024-09-13 2024-09-11 0.046 115,000 +0 0.00% 5,290
2024-09-12 2024-09-10 0.046 115,000 +0 0.00% 5,290
2024-09-11 2024-09-09 0.046 115,000 +0 0.00% 5,290
2024-09-10 2024-09-05 0.044 115,000 +0 0.00% 5,060
2024-09-09 2024-09-04 0.043 115,000 +0 0.00% 4,945
2024-09-05 2024-09-03 0.047 115,000 +0 0.00% 5,405
2024-09-04 2024-09-02 0.046 115,000 +0 0.00% 5,290
2024-09-03 2024-08-30 0.046 115,000 +0 0.00% 5,290
2024-09-02 2024-08-29 0.043 115,000 +0 0.00% 4,945
2024-08-30 2024-08-28 0.043 115,000 +0 0.00% 4,945
2024-08-29 2024-08-27 0.043 115,000 +0 0.00% 4,945
2024-08-28 2024-08-26 0.043 115,000 +0 0.00% 4,945
2024-08-27 2024-08-23 0.042 115,000 +0 0.00% 4,830
2024-08-26 2024-08-22 0.046 115,000 +0 0.00% 5,290
2024-08-23 2024-08-21 0.048 115,000 +0 0.00% 5,520
2024-08-22 2024-08-20 0.048 115,000 +0 0.00% 5,520
2024-08-21 2024-08-19 0.051 115,000 +0 0.00% 5,865
2024-08-20 2024-08-16 0.051 115,000 +0 0.00% 5,865
2024-08-19 2024-08-15 0.051 115,000 +0 0.00% 5,865
2024-08-16 2024-08-14 0.051 115,000 +0 0.00% 5,865
2024-08-15 2024-08-13 0.051 115,000 +0 0.00% 5,865
2024-08-14 2024-08-12 0.051 115,000 +0 0.00% 5,865
2024-08-13 2024-08-09 0.052 115,000 +0 0.00% 5,980
2024-08-12 2024-08-08 0.050 115,000 +0 0.00% 5,750
2024-08-09 2024-08-07 0.050 115,000 +0 0.00% 5,750
2024-08-08 2024-08-06 0.050 115,000 +0 0.00% 5,750
2024-08-07 2024-08-05 0.050 115,000 +0 0.00% 5,750
2024-08-06 2024-08-02 0.050 115,000 +0 0.00% 5,750
2024-08-05 2024-08-01 0.052 115,000 +0 0.00% 5,980
2024-08-02 2024-07-31 0.052 115,000 +0 0.00% 5,980
2024-08-01 2024-07-30 0.052 115,000 +0 0.00% 5,980
2024-07-31 2024-07-29 0.052 115,000 +0 0.00% 5,980
2024-07-30 2024-07-26 0.052 115,000 +0 0.00% 5,980
2024-07-29 2024-07-25 0.054 115,000 +0 0.00% 6,210
2024-07-26 2024-07-24 0.055 115,000 +0 0.00% 6,325
2024-07-25 2024-07-23 0.055 115,000 +0 0.00% 6,325
2024-07-24 2024-07-22 0.055 115,000 +0 0.00% 6,325
2024-07-23 2024-07-19 0.055 115,000 +0 0.00% 6,325
2024-07-22 2024-07-18 0.055 115,000 +0 0.00% 6,325
2024-07-19 2024-07-17 0.058 115,000 +0 0.00% 6,670
2024-07-18 2024-07-16 0.058 115,000 +0 0.00% 6,670
2024-07-17 2024-07-15 0.058 115,000 +0 0.00% 6,670
2024-07-16 2024-07-12 0.058 115,000 +0 0.00% 6,670
2024-07-15 2024-07-11 0.056 115,000 +0 0.00% 6,440
2024-07-12 2024-07-10 0.056 115,000 +0 0.00% 6,440
2024-07-11 2024-07-09 0.056 115,000 +0 0.00% 6,440
2024-07-10 2024-07-08 0.056 115,000 +0 0.00% 6,440
2024-07-09 2024-07-05 0.056 115,000 +0 0.00% 6,440
2024-07-08 2024-07-04 0.056 115,000 +0 0.00% 6,440
2024-07-05 2024-07-03 0.052 115,000 +0 0.00% 5,980
2024-07-04 2024-07-02 0.056 115,000 +0 0.00% 6,440
2024-07-03 2024-06-28 0.061 115,000 +0 0.00% 7,015
2024-07-02 2024-06-27 0.068 115,000 +0 0.00% 7,820
2024-06-28 2024-06-26 0.055 115,000 +0 0.00% 6,325
2024-06-27 2024-06-25 0.062 115,000 +0 0.00% 7,130
2024-06-26 2024-06-24 0.064 115,000 +0 0.00% 7,360
2024-06-25 2024-06-21 0.064 115,000 +0 0.00% 7,360
2024-06-24 2024-06-20 0.065 115,000 +0 0.00% 7,475
2024-06-21 2024-06-19 0.065 115,000 +0 0.00% 7,475
2024-06-20 2024-06-18 0.065 115,000 +0 0.00% 7,475
2024-06-19 2024-06-17 0.062 115,000 +0 0.00% 7,130
2024-06-18 2024-06-14 0.063 115,000 +0 0.00% 7,245
2024-06-17 2024-06-13 0.071 115,000 +0 0.00% 8,165
2024-06-14 2024-06-12 0.071 115,000 +0 0.00% 8,165
2024-06-13 2024-06-11 0.071 115,000 +0 0.00% 8,165
2024-06-12 2024-06-07 0.071 115,000 +0 0.00% 8,165
2024-06-11 2024-06-06 0.071 115,000 +0 0.00% 8,165
2024-06-07 2024-06-05 0.073 115,000 +0 0.00% 8,395
2024-06-06 2024-06-04 0.070 115,000 +0 0.00% 8,050
2024-06-05 2024-06-03 0.070 115,000 +0 0.00% 8,050
2024-06-04 2024-05-31 0.076 115,000 +0 0.00% 8,740
2024-06-03 2024-05-30 0.084 115,000 +0 0.00% 9,660
2024-05-31 2024-05-29 0.084 115,000 +0 0.00% 9,660
2024-05-30 2024-05-28 0.061 115,000 +0 0.00% 7,015
2024-05-29 2024-05-27 0.065 115,000 +0 0.00% 7,475
2024-05-28 2024-05-24 0.070 115,000 +0 0.00% 8,050
2024-05-27 2024-05-23 0.070 115,000 +0 0.00% 8,050
2024-05-24 2024-05-22 0.070 115,000 +0 0.00% 8,050
2024-05-23 2024-05-21 0.070 115,000 +0 0.00% 8,050
2024-05-22 2024-05-20 0.070 115,000 +0 0.00% 8,050
2024-05-21 2024-05-17 0.074 115,000 +0 0.00% 8,510
2024-05-20 2024-05-16 0.074 115,000 +0 0.00% 8,510
2024-05-17 2024-05-14 0.074 115,000 +0 0.00% 8,510
2024-05-16 2024-05-13 0.074 115,000 +0 0.00% 8,510
2024-05-14 2024-05-10 0.074 115,000 +0 0.00% 8,510
2024-05-13 2024-05-09 0.074 115,000 +0 0.00% 8,510
2024-05-10 2024-05-08 0.075 115,000 +0 0.00% 8,625
2024-05-09 2024-05-07 0.075 115,000 +0 0.00% 8,625
2024-05-08 2024-05-06 0.075 115,000 +0 0.00% 8,625
2024-05-07 2024-05-03 0.077 115,000 +0 0.00% 8,855
2024-05-06 2024-05-02 0.077 115,000 +0 0.00% 8,855
2024-05-03 2024-04-30 0.069 115,000 +0 0.00% 7,935
2024-05-02 2024-04-29 0.069 115,000 +0 0.00% 7,935
2024-04-30 2024-04-26 0.069 115,000 +0 0.00% 7,935
2024-04-29 2024-04-25 0.069 115,000 +0 0.00% 7,935
2024-04-26 2024-04-24 0.069 115,000 +0 0.00% 7,935
2024-04-25 2024-04-23 0.069 115,000 +0 0.00% 7,935
2024-04-24 2024-04-22 0.069 115,000 +0 0.00% 7,935
2024-04-23 2024-04-19 0.069 115,000 +0 0.00% 7,935
2024-04-22 2024-04-18 0.069 115,000 +0 0.00% 7,935
2024-04-19 2024-04-17 0.069 115,000 +0 0.00% 7,935
2024-04-18 2024-04-16 0.068 115,000 +0 0.00% 7,820
2024-04-17 2024-04-15 0.069 115,000 +0 0.00% 7,935
2024-04-16 2024-04-12 0.069 115,000 +0 0.00% 7,935
2024-04-15 2024-04-11 0.069 115,000 +0 0.00% 7,935
2024-04-12 2024-04-10 0.069 115,000 +0 0.00% 7,935
2024-04-11 2024-04-09 0.069 115,000 +0 0.00% 7,935
2024-04-10 2024-04-08 0.073 115,000 +0 0.00% 8,395
2024-04-09 2024-04-05 0.072 115,000 +0 0.00% 8,280
2024-04-08 2024-04-03 0.072 115,000 +0 0.00% 8,280
2024-04-05 2024-04-02 0.073 115,000 +0 0.00% 8,395
2024-04-03 2024-03-28 0.076 115,000 +0 0.00% 8,740
2024-04-02 2024-03-27 0.070 115,000 +0 0.00% 8,050
2024-03-28 2024-03-26 0.060 115,000 +0 0.00% 6,900
2024-03-27 2024-03-25 0.053 115,000 +0 0.00% 6,095
2024-03-26 2024-03-22 0.058 115,000 +0 0.00% 6,670
2024-03-25 2024-03-21 0.058 115,000 +0 0.00% 6,670
2024-03-22 2024-03-20 0.052 115,000 +0 0.00% 5,980
2024-03-21 2024-03-19 0.059 115,000 +0 0.00% 6,785
2024-03-20 2024-03-18 0.060 115,000 +0 0.00% 6,900
2024-03-19 2024-03-15 0.058 115,000 +0 0.00% 6,670
2024-03-18 2024-03-14 0.058 115,000 +0 0.00% 6,670
2024-03-15 2024-03-13 0.060 115,000 +0 0.00% 6,900
2024-03-14 2024-03-12 0.061 115,000 +0 0.00% 7,015
2024-03-13 2024-03-11 0.062 115,000 +0 0.00% 7,130
2024-03-12 2024-03-08 0.050 115,000 +0 0.00% 5,750
2024-03-11 2024-03-07 0.050 115,000 +0 0.00% 5,750
2024-03-08 2024-03-06 0.054 115,000 +0 0.00% 6,210
2024-03-07 2024-03-05 0.046 115,000 +0 0.00% 5,290
2024-03-06 2024-03-04 0.057 115,000 +0 0.00% 6,555
2024-03-05 2024-03-01 0.057 115,000 +0 0.00% 6,555
2024-03-04 2024-02-29 0.057 115,000 +0 0.00% 6,555
2024-03-01 2024-02-28 0.059 115,000 +0 0.00% 6,785
2024-02-29 2024-02-27 0.062 115,000 +0 0.00% 7,130
2024-02-28 2024-02-26 0.059 115,000 +0 0.00% 6,785
2024-02-27 2024-02-23 0.059 115,000 +0 0.00% 6,785
2024-02-26 2024-02-22 0.048 115,000 +0 0.00% 5,520
2024-02-23 2024-02-21 0.046 115,000 +0 0.00% 5,290
2024-02-22 2024-02-20 0.051 115,000 +0 0.00% 5,865
2024-02-21 2024-02-19 0.048 115,000 +0 0.00% 5,520
2024-02-20 2024-02-16 0.047 115,000 +0 0.00% 5,405
2024-02-19 2024-02-15 0.047 115,000 +0 0.00% 5,405
2024-02-16 2024-02-14 0.050 115,000 +0 0.00% 5,750
2024-02-15 2024-02-09 0.050 115,000 +0 0.00% 5,750
2024-02-14 2024-02-07 0.050 115,000 +0 0.00% 5,750
2024-02-08 2024-02-06 0.048 115,000 +0 0.00% 5,520
2024-02-07 2024-02-05 0.059 115,000 +0 0.00% 6,785
2024-02-06 2024-02-02 0.054 115,000 +0 0.00% 6,210
2024-02-05 2024-02-01 0.054 115,000 +0 0.00% 6,210
2024-02-02 2024-01-31 0.062 115,000 +0 0.00% 7,130
2024-02-01 2024-01-30 0.062 115,000 +0 0.00% 7,130
2024-01-31 2024-01-29 0.063 115,000 +0 0.00% 7,245
2024-01-30 2024-01-26 0.064 115,000 +0 0.00% 7,360
2024-01-29 2024-01-25 0.064 115,000 +0 0.00% 7,360
2024-01-26 2024-01-24 0.064 115,000 +0 0.00% 7,360
2024-01-25 2024-01-23 0.065 115,000 +0 0.00% 7,475
2024-01-24 2024-01-22 0.055 115,000 +0 0.00% 6,325
2024-01-23 2024-01-19 0.055 115,000 +0 0.00% 6,325
2024-01-22 2024-01-18 0.055 115,000 +0 0.00% 6,325
2024-01-19 2024-01-17 0.055 115,000 +0 0.00% 6,325
2024-01-18 2024-01-16 0.055 115,000 +0 0.00% 6,325
2024-01-17 2024-01-15 0.055 115,000 +0 0.00% 6,325
2024-01-16 2024-01-12 0.055 115,000 +0 0.00% 6,325
2024-01-15 2024-01-11 0.055 115,000 +0 0.00% 6,325
2024-01-12 2024-01-10 0.054 115,000 +0 0.00% 6,210
2024-01-11 2024-01-09 0.055 115,000 +0 0.00% 6,325
2024-01-10 2024-01-08 0.049 115,000 +0 0.00% 5,635
2024-01-09 2024-01-05 0.049 115,000 +0 0.00% 5,635
2024-01-08 2024-01-04 0.051 115,000 +0 0.00% 5,865
2024-01-05 2024-01-03 0.050 115,000 +0 0.00% 5,750
2024-01-04 2024-01-02 0.052 115,000 +0 0.00% 5,980
2024-01-03 2023-12-29 0.056 115,000 +0 0.00% 6,440
2024-01-02 2023-12-28 0.060 115,000 +0 0.00% 6,900
2023-12-29 2023-12-27 0.060 115,000 +0 0.00% 6,900
2023-12-28 2023-12-22 0.060 115,000 +0 0.00% 6,900
2023-12-27 2023-12-21 0.059 115,000 +0 0.00% 6,785
2023-12-22 2023-12-20 0.060 115,000 +0 0.00% 6,900
2023-12-21 2023-12-19 0.063 115,000 +0 0.00% 7,245
2023-12-20 2023-12-18 0.063 115,000 +0 0.00% 7,245
2023-12-19 2023-12-15 0.065 115,000 +0 0.00% 7,475
2023-12-18 2023-12-14 0.064 115,000 +0 0.00% 7,360
2023-12-15 2023-12-13 0.064 115,000 +0 0.00% 7,360
2023-12-14 2023-12-12 0.065 115,000 +0 0.00% 7,475
2023-12-13 2023-12-11 0.069 115,000 +0 0.00% 7,935
2023-12-12 2023-12-08 0.069 115,000 +0 0.00% 7,935
2023-12-11 2023-12-07 0.069 115,000 +0 0.00% 7,935
2023-12-08 2023-12-06 0.069 115,000 +0 0.00% 7,935
2023-12-07 2023-12-05 0.069 115,000 +0 0.00% 7,935
2023-12-06 2023-12-04 0.069 115,000 +0 0.00% 7,935
2023-12-05 2023-12-01 0.069 115,000 +0 0.00% 7,935
2023-12-04 2023-11-30 0.069 115,000 +0 0.00% 7,935
2023-12-01 2023-11-29 0.070 115,000 +0 0.00% 8,050
2023-11-30 2023-11-28 0.070 115,000 +0 0.00% 8,050
2023-11-29 2023-11-27 0.070 115,000 +0 0.00% 8,050
2023-11-28 2023-11-24 0.070 115,000 +0 0.00% 8,050
2023-11-27 2023-11-23 0.070 115,000 +0 0.00% 8,050
2023-11-24 2023-11-22 0.070 115,000 +0 0.00% 8,050
2023-11-23 2023-11-21 0.070 115,000 +0 0.00% 8,050
2023-11-22 2023-11-20 0.069 115,000 +0 0.00% 7,935
2023-11-21 2023-11-17 0.069 115,000 +0 0.00% 7,935
2023-11-20 2023-11-16 0.069 115,000 +0 0.00% 7,935
2023-11-17 2023-11-15 0.069 115,000 +0 0.00% 7,935
2023-11-16 2023-11-14 0.069 115,000 +0 0.00% 7,935
2023-11-15 2023-11-13 0.074 115,000 +0 0.00% 8,510
2023-11-14 2023-11-10 0.073 115,000 +0 0.00% 8,395
2023-11-13 2023-11-09 0.077 115,000 +0 0.00% 8,855
2023-11-10 2023-11-08 0.077 115,000 +0 0.00% 8,855
2023-11-09 2023-11-07 0.077 115,000 +0 0.00% 8,855
2023-11-08 2023-11-06 0.077 115,000 +0 0.00% 8,855
2023-11-07 2023-11-03 0.077 115,000 +0 0.00% 8,855
2023-11-06 2023-11-02 0.077 115,000 +0 0.00% 8,855
2023-11-03 2023-11-01 0.077 115,000 +0 0.00% 8,855
2023-11-02 2023-10-31 0.077 115,000 +0 0.00% 8,855
2023-11-01 2023-10-30 0.077 115,000 +0 0.00% 8,855
2023-10-31 2023-10-27 0.078 115,000 +0 0.00% 8,970
2023-10-30 2023-10-26 0.075 115,000 +0 0.00% 8,625
2023-10-27 2023-10-25 0.075 115,000 +0 0.00% 8,625
2023-10-26 2023-10-24 0.070 115,000 +0 0.00% 8,050
2023-10-25 2023-10-20 0.070 115,000 +0 0.00% 8,050
2023-10-24 2023-10-19 0.070 115,000 +0 0.00% 8,050
2023-10-20 2023-10-18 0.073 115,000 +0 0.00% 8,395
2023-10-19 2023-10-17 0.073 115,000 +0 0.00% 8,395
2023-10-18 2023-10-16 0.071 115,000 +0 0.00% 8,165
2023-10-17 2023-10-13 0.075 115,000 +0 0.00% 8,625
2023-10-16 2023-10-12 0.075 115,000 +0 0.00% 8,625
2023-10-13 2023-10-11 0.084 115,000 +0 0.00% 9,660
2023-10-12 2023-10-10 0.070 115,000 +0 0.00% 8,050
2023-10-11 2023-10-09 0.075 115,000 +0 0.00% 8,625
2023-10-10 2023-10-06 0.075 115,000 +0 0.00% 8,625
2023-10-09 2023-10-05 0.075 115,000 +0 0.00% 8,625
2023-10-06 2023-10-04 0.071 115,000 +0 0.00% 8,165
2023-10-05 2023-10-03 0.071 115,000 +0 0.00% 8,165
2023-10-04 2023-09-29 0.071 115,000 +0 0.00% 8,165
2023-10-03 2023-09-28 0.071 115,000 +0 0.00% 8,165
2023-09-29 2023-09-27 0.071 115,000 +0 0.00% 8,165
2023-09-28 2023-09-26 0.072 115,000 +0 0.00% 8,280
2023-09-27 2023-09-25 0.072 115,000 +0 0.00% 8,280
2023-09-26 2023-09-22 0.071 115,000 +0 0.00% 8,165
2023-09-25 2023-09-21 0.067 115,000 +0 0.00% 7,705
2023-09-22 2023-09-20 0.067 115,000 +0 0.00% 7,705
2023-09-21 2023-09-19 0.072 115,000 +0 0.00% 8,280
2023-09-20 2023-09-18 0.072 115,000 +0 0.00% 8,280
2023-09-19 2023-09-15 0.072 115,000 +0 0.00% 8,280
2023-09-18 2023-09-14 0.072 115,000 +0 0.00% 8,280
2023-09-15 2023-09-13 0.072 115,000 +0 0.00% 8,280
2023-09-14 2023-09-12 0.072 115,000 +0 0.00% 8,280
2023-09-13 2023-09-11 0.069 115,000 +0 0.00% 7,935
2023-09-12 2023-09-07 0.071 115,000 +0 0.00% 8,165
2023-09-11 2023-09-06 0.104 115,000 +0 0.00% 11,960
2023-09-07 2023-09-05 0.067 115,000 +0 0.00% 7,705
2023-09-06 2023-09-04 0.067 115,000 +0 0.00% 7,705
2023-09-05 2023-08-31 0.069 115,000 +0 0.00% 7,935
2023-09-04 2023-08-30 0.075 115,000 +0 0.00% 8,625
2023-08-31 2023-08-29 0.075 115,000 +0 0.00% 8,625
2023-08-30 2023-08-28 0.075 115,000 +0 0.00% 8,625
2023-08-29 2023-08-25 0.076 115,000 +0 0.00% 8,740
2023-08-28 2023-08-24 0.076 115,000 +0 0.00% 8,740
2023-08-25 2023-08-23 0.071 115,000 +0 0.00% 8,165
2023-08-24 2023-08-22 0.081 115,000 +0 0.00% 9,315
2023-08-23 2023-08-21 0.090 115,000 +0 0.00% 10,350
2023-08-22 2023-08-18 0.090 115,000 +0 0.00% 10,350
2023-08-21 2023-08-17 0.090 115,000 +0 0.00% 10,350
2023-08-18 2023-08-16 0.089 115,000 +0 0.00% 10,235
2023-08-17 2023-08-15 0.080 115,000 +0 0.00% 9,200
2023-08-16 2023-08-14 0.065 115,000 +0 0.00% 7,475
2023-08-15 2023-08-11 0.060 115,000 +0 0.00% 6,900
2023-08-14 2023-08-10 0.060 115,000 +0 0.00% 6,900
2023-08-11 2023-08-09 0.060 115,000 +0 0.00% 6,900
2023-08-10 2023-08-08 0.069 115,000 +0 0.00% 7,935
2023-08-09 2023-08-07 0.069 115,000 +0 0.00% 7,935
2023-08-08 2023-08-04 0.069 115,000 +0 0.00% 7,935
2023-08-07 2023-08-03 0.070 115,000 +0 0.00% 8,050
2023-08-04 2023-08-02 0.070 115,000 +0 0.00% 8,050
2023-08-03 2023-08-01 0.072 115,000 +0 0.00% 8,280
2023-08-02 2023-07-31 0.072 115,000 +0 0.00% 8,280
2023-08-01 2023-07-28 0.074 115,000 +0 0.00% 8,510
2023-07-31 2023-07-27 0.075 115,000 +0 0.00% 8,625
2023-07-28 2023-07-26 0.075 115,000 +0 0.00% 8,625
2023-07-27 2023-07-25 0.076 115,000 +0 0.00% 8,740
2023-07-26 2023-07-24 0.076 115,000 +0 0.00% 8,740
2023-07-25 2023-07-21 0.074 115,000 +0 0.00% 8,510
2023-07-24 2023-07-20 0.075 115,000 +0 0.00% 8,625
2023-07-21 2023-07-19 0.077 115,000 +0 0.00% 8,855
2023-07-20 2023-07-18 0.077 115,000 +0 0.00% 8,855
2023-07-19 2023-07-14 0.070 115,000 +0 0.00% 8,050
2023-07-18 2023-07-13 0.057 115,000 +0 0.00% 6,555
2023-07-14 2023-07-12 0.057 115,000 +0 0.00% 6,555
2023-07-13 2023-07-11 0.057 115,000 +0 0.00% 6,555
2023-07-12 2023-07-10 0.057 115,000 +0 0.00% 6,555
2023-07-11 2023-07-07 0.057 115,000 +0 0.00% 6,555
2023-07-10 2023-07-06 0.057 115,000 +0 0.00% 6,555
2023-07-07 2023-07-05 0.055 115,000 +0 0.00% 6,325
2023-07-06 2023-07-04 0.058 115,000 +0 0.00% 6,670
2023-07-05 2023-07-03 0.060 115,000 +0 0.00% 6,900
2023-07-04 2023-06-30 0.060 115,000 +0 0.00% 6,900
2023-07-03 2023-06-29 0.060 115,000 +0 0.00% 6,900
2023-06-30 2023-06-28 0.060 115,000 +0 0.00% 6,900
2023-06-29 2023-06-27 0.060 115,000 +0 0.00% 6,900
2023-06-28 2023-06-26 0.060 115,000 +0 0.00% 6,900
2023-06-27 2023-06-23 0.060 115,000 +0 0.00% 6,900
2023-06-26 2023-06-21 0.060 115,000 +0 0.00% 6,900
2023-06-23 2023-06-20 0.054 115,000 +0 0.00% 6,210
2023-06-21 2023-06-19 0.060 115,000 +0 0.00% 6,900
2023-06-20 2023-06-16 0.060 115,000 +0 0.00% 6,900
2023-06-19 2023-06-15 0.059 115,000 +0 0.00% 6,785
2023-06-16 2023-06-14 0.054 115,000 +0 0.00% 6,210
2023-06-15 2023-06-13 0.055 115,000 +0 0.00% 6,325
2023-06-14 2023-06-12 0.055 115,000 +0 0.00% 6,325
2023-06-13 2023-06-09 0.055 115,000 +0 0.00% 6,325
2023-06-12 2023-06-08 0.059 115,000 +0 0.00% 6,785
2023-06-09 2023-06-07 0.055 115,000 +0 0.00% 6,325
2023-06-08 2023-06-06 0.058 115,000 +0 0.00% 6,670
2023-06-07 2023-06-05 0.057 115,000 +0 0.00% 6,555
2023-06-06 2023-06-02 0.055 115,000 +0 0.00% 6,325
2023-06-05 2023-06-01 0.060 115,000 +0 0.00% 6,900
2023-06-02 2023-05-31 0.060 115,000 +0 0.00% 6,900
2023-06-01 2023-05-30 0.060 115,000 +0 0.00% 6,900
2023-05-31 2023-05-29 0.060 115,000 +0 0.00% 6,900
2023-05-30 2023-05-25 0.056 115,000 +0 0.00% 6,440
2023-05-29 2023-05-24 0.055 115,000 +0 0.00% 6,325
2023-05-25 2023-05-23 0.055 115,000 +0 0.00% 6,325
2023-05-24 2023-05-22 0.057 115,000 +0 0.00% 6,555
2023-05-23 2023-05-19 0.061 115,000 +0 0.00% 7,015
2023-05-22 2023-05-18 0.056 115,000 +0 0.00% 6,440
2023-05-19 2023-05-17 0.059 115,000 +0 0.00% 6,785
2023-05-18 2023-05-16 0.063 115,000 +0 0.00% 7,245
2023-05-17 2023-05-15 0.065 115,000 +0 0.00% 7,475
2023-05-16 2023-05-12 0.065 115,000 +0 0.00% 7,475
2023-05-15 2023-05-11 0.068 115,000 +0 0.00% 7,820
2023-05-12 2023-05-10 0.068 115,000 +0 0.00% 7,820
2023-05-11 2023-05-09 0.068 115,000 +0 0.00% 7,820
2023-05-10 2023-05-08 0.068 115,000 +0 0.00% 7,820
2023-05-09 2023-05-05 0.068 115,000 +0 0.00% 7,820
2023-05-08 2023-05-04 0.068 115,000 +0 0.00% 7,820
2023-05-05 2023-05-03 0.062 115,000 +0 0.00% 7,130
2023-05-04 2023-05-02 0.062 115,000 +0 0.00% 7,130
2023-05-03 2023-04-28 0.062 115,000 +0 0.00% 7,130
2023-05-02 2023-04-27 0.062 115,000 +0 0.00% 7,130
2023-04-28 2023-04-26 0.062 115,000 +0 0.00% 7,130
2023-04-27 2023-04-25 0.062 115,000 +0 0.00% 7,130
2023-04-26 2023-04-24 0.057 115,000 +0 0.00% 6,555
2023-04-25 2023-04-21 0.058 115,000 +0 0.00% 6,670
2023-04-24 2023-04-20 0.060 115,000 +0 0.00% 6,900
2023-04-21 2023-04-19 0.062 115,000 +0 0.00% 7,130
2023-04-20 2023-04-18 0.062 115,000 +0 0.00% 7,130
2023-04-19 2023-04-17 0.061 115,000 +0 0.00% 7,015
2023-04-18 2023-04-14 0.068 115,000 +0 0.00% 7,820
2023-04-17 2023-04-13 0.068 115,000 +0 0.00% 7,820
2023-04-14 2023-04-12 0.068 115,000 +0 0.00% 7,820
2023-04-13 2023-04-11 0.068 115,000 +0 0.00% 7,820
2023-04-12 2023-04-06 0.068 115,000 +0 0.00% 7,820
2023-04-11 2023-04-04 0.071 115,000 +0 0.00% 8,165
2023-04-06 2023-04-03 0.071 115,000 +0 0.00% 8,165
2023-04-04 2023-03-31 0.071 115,000 +0 0.00% 8,165
2023-04-03 2023-03-30 0.074 115,000 +0 0.00% 8,510
2023-03-31 2023-03-29 0.064 115,000 +0 0.00% 7,360
2023-03-30 2023-03-28 0.071 115,000 +0 0.00% 8,165
2023-03-29 2023-03-27 0.070 115,000 +0 0.00% 8,050
2023-03-28 2023-03-24 0.070 115,000 +0 0.00% 8,050
2023-03-27 2023-03-23 0.068 115,000 +0 0.00% 7,820
2023-03-24 2023-03-22 0.058 115,000 +0 0.00% 6,670
2023-03-23 2023-03-21 0.067 115,000 +0 0.00% 7,705
2023-03-22 2023-03-20 0.067 115,000 +0 0.00% 7,705
2023-03-21 2023-03-17 0.067 115,000 +0 0.00% 7,705
2023-03-20 2023-03-16 0.067 115,000 +0 0.00% 7,705
2023-03-17 2023-03-15 0.062 115,000 +0 0.00% 7,130
2023-03-16 2023-03-14 0.068 115,000 +0 0.00% 7,820
2023-03-15 2023-03-13 0.068 115,000 +0 0.00% 7,820
2023-03-14 2023-03-10 0.068 115,000 +0 0.00% 7,820
2023-03-13 2023-03-09 0.070 115,000 +0 0.00% 8,050
2023-03-10 2023-03-08 0.070 115,000 +0 0.00% 8,050
2023-03-09 2023-03-07 0.070 115,000 +0 0.00% 8,050
2023-03-08 2023-03-06 0.071 115,000 +0 0.00% 8,165
2023-03-07 2023-03-03 0.069 115,000 +0 0.00% 7,935
2023-03-06 2023-03-02 0.062 115,000 +0 0.00% 7,130
2023-03-03 2023-03-01 0.056 115,000 +0 0.00% 6,440
2023-03-02 2023-02-28 0.060 115,000 +0 0.00% 6,900
2023-03-01 2023-02-27 0.060 115,000 +0 0.00% 6,900
2023-02-28 2023-02-24 0.062 115,000 +0 0.00% 7,130
2023-02-27 2023-02-23 0.062 115,000 +0 0.00% 7,130
2023-02-24 2023-02-22 0.062 115,000 +0 0.00% 7,130
2023-02-23 2023-02-21 0.060 115,000 +0 0.00% 6,900
2023-02-22 2023-02-20 0.060 115,000 +0 0.00% 6,900
2023-02-21 2023-02-17 0.064 115,000 +0 0.00% 7,360
2023-02-20 2023-02-16 0.064 115,000 +0 0.00% 7,360
2023-02-17 2023-02-15 0.061 115,000 +0 0.00% 7,015
2023-02-16 2023-02-14 0.061 115,000 +0 0.00% 7,015
2023-02-15 2023-02-13 0.065 115,000 +0 0.00% 7,475
2023-02-14 2023-02-10 0.065 115,000 +0 0.00% 7,475
2023-02-13 2023-02-09 0.063 115,000 +0 0.00% 7,245
2023-02-10 2023-02-08 0.066 115,000 +0 0.00% 7,590
2023-02-09 2023-02-07 0.068 115,000 +0 0.00% 7,820
2023-02-08 2023-02-06 0.068 115,000 +0 0.00% 7,820
2023-02-07 2023-02-03 0.068 115,000 +0 0.00% 7,820
2023-02-06 2023-02-02 0.065 115,000 +0 0.00% 7,475
2023-02-03 2023-02-01 0.065 115,000 +0 0.00% 7,475
2023-02-02 2023-01-31 0.069 115,000 +0 0.00% 7,935
2023-02-01 2023-01-30 0.072 115,000 +0 0.00% 8,280
2023-01-31 2023-01-27 0.079 115,000 +0 0.00% 9,085
2023-01-30 2023-01-26 0.079 115,000 +0 0.00% 9,085
2023-01-27 2023-01-20 0.076 115,000 +0 0.00% 8,740
2023-01-26 2023-01-19 0.077 115,000 +0 0.00% 8,855
2023-01-20 2023-01-18 0.069 115,000 +0 0.00% 7,935
2023-01-19 2023-01-17 0.069 115,000 +0 0.00% 7,935
2023-01-18 2023-01-16 0.073 115,000 +0 0.00% 8,395
2023-01-17 2023-01-13 0.073 115,000 +0 0.00% 8,395
2023-01-16 2023-01-12 0.073 115,000 +0 0.00% 8,395
2023-01-13 2023-01-11 0.068 115,000 +0 0.00% 7,820
2023-01-12 2023-01-10 0.073 115,000 +0 0.00% 8,395
2023-01-11 2023-01-09 0.073 115,000 +0 0.00% 8,395
2023-01-10 2023-01-06 0.074 115,000 +0 0.00% 8,510
2023-01-09 2023-01-05 0.076 115,000 +0 0.00% 8,740
2023-01-06 2023-01-04 0.076 115,000 +0 0.00% 8,740
2023-01-05 2023-01-03 0.072 115,000 +0 0.00% 8,280
2023-01-04 2022-12-30 0.074 115,000 +0 0.00% 8,510
2023-01-03 2022-12-29 0.077 115,000 +0 0.00% 8,855
2022-12-30 2022-12-28 0.073 115,000 +0 0.00% 8,395
2022-12-29 2022-12-23 0.087 115,000 +0 0.00% 10,005
2022-12-28 2022-12-22 0.087 115,000 +0 0.00% 10,005
2022-12-23 2022-12-21 0.088 115,000 +0 0.00% 10,120
2022-12-22 2022-12-20 0.091 115,000 +0 0.00% 10,465
2022-12-21 2022-12-19 0.095 115,000 +0 0.00% 10,925
2022-12-20 2022-12-16 0.079 115,000 +0 0.00% 9,085
2022-12-19 2022-12-15 0.079 115,000 +0 0.00% 9,085
2022-12-16 2022-12-14 0.079 115,000 +0 0.00% 9,085
2022-12-15 2022-12-13 0.077 115,000 +0 0.00% 8,855
2022-12-14 2022-12-12 0.077 115,000 +0 0.00% 8,855
2022-12-13 2022-12-09 0.077 115,000 +0 0.00% 8,855
2022-12-12 2022-12-08 0.080 115,000 +0 0.00% 9,200
2022-12-09 2022-12-07 0.080 115,000 +0 0.00% 9,200
2022-12-08 2022-12-06 0.073 115,000 +0 0.00% 8,395
2022-12-07 2022-12-05 0.072 115,000 +0 0.00% 8,280
2022-12-06 2022-12-02 0.072 115,000 +0 0.00% 8,280
2022-12-05 2022-12-01 0.072 115,000 +0 0.00% 8,280
2022-12-02 2022-11-30 0.080 115,000 +0 0.00% 9,200
2022-12-01 2022-11-29 0.080 115,000 +0 0.00% 9,200
2022-11-30 2022-11-28 0.080 115,000 +0 0.00% 9,200
2022-11-29 2022-11-25 0.072 115,000 +0 0.00% 8,280
2022-11-28 2022-11-24 0.072 115,000 +0 0.00% 8,280
2022-11-25 2022-11-23 0.072 115,000 +0 0.00% 8,280
2022-11-24 2022-11-22 0.072 115,000 +0 0.00% 8,280
2022-11-23 2022-11-21 0.072 115,000 +0 0.00% 8,280
2022-11-22 2022-11-18 0.072 115,000 +0 0.00% 8,280
2022-11-21 2022-11-17 0.089 115,000 +0 0.00% 10,235
2022-11-18 2022-11-16 0.089 115,000 +0 0.00% 10,235
2022-11-17 2022-11-15 0.089 115,000 +0 0.00% 10,235
2022-11-16 2022-11-14 0.090 115,000 +0 0.00% 10,350
2022-11-15 2022-11-11 0.090 115,000 +0 0.00% 10,350
2022-11-14 2022-11-10 0.090 115,000 +0 0.00% 10,350
2022-11-11 2022-11-09 0.070 115,000 +0 0.00% 8,050
2022-11-10 2022-11-08 0.070 115,000 +0 0.00% 8,050
2022-11-09 2022-11-07 0.070 115,000 +0 0.00% 8,050
2022-11-08 2022-11-04 0.070 115,000 +0 0.00% 8,050
2022-11-07 2022-11-03 0.070 115,000 +0 0.00% 8,050
2022-11-04 2022-11-02 0.070 115,000 +0 0.00% 8,050
2022-11-03 2022-11-01 0.077 115,000 +0 0.00% 8,855
2022-11-02 2022-10-31 0.078 115,000 +0 0.00% 8,970
2022-11-01 2022-10-28 0.078 115,000 +0 0.00% 8,970
2022-10-31 2022-10-27 0.078 115,000 +0 0.00% 8,970
2022-10-28 2022-10-26 0.078 115,000 +0 0.00% 8,970
2022-10-27 2022-10-25 0.077 115,000 +0 0.00% 8,855
2022-10-26 2022-10-24 0.076 115,000 +0 0.00% 8,740
2022-10-25 2022-10-21 0.076 115,000 +0 0.00% 8,740
2022-10-24 2022-10-20 0.075 115,000 +0 0.00% 8,625
2022-10-21 2022-10-19 0.075 115,000 +0 0.00% 8,625
2022-10-20 2022-10-18 0.075 115,000 +0 0.00% 8,625
2022-10-19 2022-10-17 0.078 115,000 +0 0.00% 8,970
2022-10-18 2022-10-14 0.078 115,000 +0 0.00% 8,970
2022-10-17 2022-10-13 0.078 115,000 +0 0.00% 8,970
2022-10-14 2022-10-12 0.078 115,000 +0 0.00% 8,970
2022-10-13 2022-10-11 0.073 115,000 +0 0.00% 8,395
2022-10-12 2022-10-10 0.073 115,000 +0 0.00% 8,395
2022-10-11 2022-10-07 0.073 115,000 +0 0.00% 8,395
2022-10-10 2022-10-06 0.083 115,000 +0 0.00% 9,545
2022-10-07 2022-10-05 0.080 115,000 +0 0.00% 9,200
2022-10-06 2022-10-03 0.081 115,000 +0 0.00% 9,315
2022-10-05 2022-09-30 0.080 115,000 +0 0.00% 9,200
2022-10-03 2022-09-29 0.078 115,000 +0 0.00% 8,970
2022-09-30 2022-09-28 0.083 115,000 +0 0.00% 9,545
2022-09-29 2022-09-27 0.083 115,000 +0 0.00% 9,545
2022-09-28 2022-09-26 0.083 115,000 +0 0.00% 9,545
2022-09-27 2022-09-23 0.083 115,000 +0 0.00% 9,545
2022-09-26 2022-09-22 0.083 115,000 +0 0.00% 9,545
2022-09-23 2022-09-21 0.086 115,000 +0 0.00% 9,890
2022-09-22 2022-09-20 0.086 115,000 +0 0.00% 9,890
2022-09-21 2022-09-19 0.086 115,000 +0 0.00% 9,890
2022-09-20 2022-09-16 0.088 115,000 +0 0.00% 10,120
2022-09-19 2022-09-15 0.095 115,000 +0 0.00% 10,925
2022-09-16 2022-09-14 0.095 115,000 +0 0.00% 10,925
2022-09-15 2022-09-13 0.095 115,000 +0 0.00% 10,925
2022-09-14 2022-09-09 0.095 115,000 +0 0.00% 10,925
2022-09-13 2022-09-08 0.102 115,000 +0 0.00% 11,730
2022-09-09 2022-09-07 0.102 115,000 +0 0.00% 11,730
2022-09-08 2022-09-06 0.102 115,000 +0 0.00% 11,730
2022-09-07 2022-09-05 0.102 115,000 +0 0.00% 11,730
2022-09-06 2022-09-02 0.102 115,000 +0 0.00% 11,730
2022-09-05 2022-09-01 0.105 115,000 +0 0.00% 12,075
2022-09-02 2022-08-31 0.105 115,000 +0 0.00% 12,075
2022-09-01 2022-08-30 0.110 115,000 +0 0.00% 12,650
2022-08-31 2022-08-29 0.101 115,000 +0 0.00% 11,615
2022-08-30 2022-08-26 0.093 115,000 +0 0.00% 10,695
2022-08-29 2022-08-25 0.095 115,000 +0 0.00% 10,925
2022-08-26 2022-08-24 0.095 115,000 +0 0.00% 10,925
2022-08-25 2022-08-23 0.095 115,000 +0 0.00% 10,925
2022-08-24 2022-08-22 0.092 115,000 +0 0.00% 10,580
2022-08-23 2022-08-19 0.110 115,000 +0 0.00% 12,650
2022-08-22 2022-08-18 0.110 115,000 +0 0.00% 12,650
2022-08-19 2022-08-17 0.110 115,000 +0 0.00% 12,650
2022-08-18 2022-08-16 0.110 115,000 +0 0.00% 12,650
2022-08-17 2022-08-15 0.110 115,000 +0 0.00% 12,650
2022-08-16 2022-08-12 0.110 115,000 +0 0.00% 12,650
2022-08-15 2022-08-11 0.110 115,000 +0 0.00% 12,650
2022-08-12 2022-08-10 0.117 115,000 +0 0.00% 13,455
2022-08-11 2022-08-09 0.118 115,000 +0 0.00% 13,570
2022-08-10 2022-08-08 0.118 115,000 +0 0.00% 13,570
2022-08-09 2022-08-05 0.118 115,000 +0 0.00% 13,570
2022-08-08 2022-08-04 0.118 115,000 +0 0.00% 13,570
2022-08-05 2022-08-03 0.119 115,000 +0 0.00% 13,685
2022-08-04 2022-08-02 0.119 115,000 +0 0.00% 13,685
2022-08-03 2022-08-01 0.119 115,000 +0 0.00% 13,685
2022-08-02 2022-07-29 0.119 115,000 +0 0.00% 13,685
2022-08-01 2022-07-28 0.105 115,000 +0 0.00% 12,075
2022-07-29 2022-07-27 0.105 115,000 +0 0.00% 12,075
2022-07-28 2022-07-26 0.105 115,000 +0 0.00% 12,075
2022-07-27 2022-07-25 0.105 115,000 +0 0.00% 12,075
2022-07-26 2022-07-22 0.105 115,000 +0 0.00% 12,075
2022-07-25 2022-07-21 0.105 115,000 +0 0.00% 12,075
2022-07-22 2022-07-20 0.105 115,000 +0 0.00% 12,075
2022-07-21 2022-07-19 0.100 115,000 +0 0.00% 11,500
2022-07-20 2022-07-18 0.095 115,000 +0 0.00% 10,925
2022-07-19 2022-07-15 0.095 115,000 +0 0.00% 10,925
2022-07-18 2022-07-14 0.095 115,000 +0 0.00% 10,925
2022-07-15 2022-07-13 0.095 115,000 +0 0.00% 10,925
2022-07-14 2022-07-12 0.100 115,000 +0 0.00% 11,500
2022-07-13 2022-07-11 0.100 115,000 +0 0.00% 11,500
2022-07-12 2022-07-08 0.103 115,000 +0 0.00% 11,845
2022-07-11 2022-07-07 0.106 115,000 +0 0.00% 12,190
2022-07-08 2022-07-06 0.107 115,000 +0 0.00% 12,305
2022-07-07 2022-07-05 0.110 115,000 +0 0.00% 12,650
2022-07-06 2022-07-04 0.114 115,000 +0 0.00% 13,110
2022-07-05 2022-06-30 0.114 115,000 +0 0.00% 13,110
2022-07-04 2022-06-29 0.114 115,000 +0 0.00% 13,110
2022-06-30 2022-06-28 0.114 115,000 +0 0.00% 13,110
2022-06-29 2022-06-27 0.116 115,000 +0 0.00% 13,340
2022-06-28 2022-06-24 0.116 115,000 +0 0.00% 13,340
2022-06-27 2022-06-23 0.116 115,000 +0 0.00% 13,340
2022-06-24 2022-06-22 0.118 115,000 +0 0.00% 13,570
2022-06-23 2022-06-21 0.119 115,000 +0 0.00% 13,685
2022-06-22 2022-06-20 0.122 115,000 +0 0.00% 14,030
2022-06-21 2022-06-17 0.122 115,000 +0 0.00% 14,030
2022-06-20 2022-06-16 0.115 115,000 +0 0.00% 13,225
2022-06-17 2022-06-15 0.118 115,000 +0 0.00% 13,570
2022-06-16 2022-06-14 0.118 115,000 +0 0.00% 13,570
2022-06-15 2022-06-13 0.118 115,000 +0 0.00% 13,570
2022-06-14 2022-06-10 0.099 115,000 +0 0.00% 11,385
2022-06-13 2022-06-09 0.099 115,000 +0 0.00% 11,385
2022-06-10 2022-06-08 0.098 115,000 +0 0.00% 11,270
2022-06-09 2022-06-07 0.098 115,000 +0 0.00% 11,270
2022-06-08 2022-06-06 0.098 115,000 +0 0.00% 11,270
2022-06-07 2022-06-02 0.098 115,000 +0 0.00% 11,270
2022-06-06 2022-06-01 0.098 115,000 +0 0.00% 11,270
2022-06-02 2022-05-31 0.098 115,000 +0 0.00% 11,270
2022-06-01 2022-05-30 0.098 115,000 +0 0.00% 11,270
2022-05-31 2022-05-27 0.098 115,000 +0 0.00% 11,270
2022-05-30 2022-05-26 0.086 115,000 +0 0.00% 9,890
2022-05-27 2022-05-25 0.086 115,000 +0 0.00% 9,890
2022-05-26 2022-05-24 0.109 115,000 +0 0.00% 12,535
2022-05-25 2022-05-23 0.099 115,000 +0 0.00% 11,385
2022-05-24 2022-05-20 0.099 115,000 +0 0.00% 11,385
2022-05-23 2022-05-19 0.089 115,000 +0 0.00% 10,235
2022-05-20 2022-05-18 0.089 115,000 +0 0.00% 10,235
2022-05-19 2022-05-17 0.089 115,000 +0 0.00% 10,235
2022-05-18 2022-05-16 0.090 115,000 +0 0.00% 10,350
2022-05-17 2022-05-13 0.090 115,000 +0 0.00% 10,350
2022-05-16 2022-05-12 0.076 115,000 +0 0.00% 8,740
2022-05-13 2022-05-11 0.098 115,000 +0 0.00% 11,270
2022-05-12 2022-05-10 0.098 115,000 +0 0.00% 11,270
2022-05-11 2022-05-06 0.099 115,000 +0 0.00% 11,385
2022-05-10 2022-05-05 0.099 115,000 +0 0.00% 11,385
2022-05-06 2022-05-04 0.101 115,000 +0 0.00% 11,615
2022-05-05 2022-05-03 0.108 115,000 +0 0.00% 12,420
2022-05-04 2022-04-29 0.117 115,000 +0 0.00% 13,455
2022-05-03 2022-04-28 0.128 115,000 +0 0.00% 14,720
2022-04-29 2022-04-27 0.135 115,000 +0 0.00% 15,525
2022-04-28 2022-04-26 0.138 115,000 +0 0.00% 15,870
2022-04-27 2022-04-25 0.138 115,000 +0 0.00% 15,870
2022-04-26 2022-04-22 0.125 115,000 +0 0.00% 14,375
2022-04-25 2022-04-21 0.125 115,000 +0 0.00% 14,375
2022-04-22 2022-04-20 0.125 115,000 +0 0.00% 14,375
2022-04-21 2022-04-19 0.120 115,000 +0 0.00% 13,800
2022-04-20 2022-04-14 0.100 115,000 +0 0.00% 11,500
2022-04-19 2022-04-13 0.111 115,000 +0 0.00% 12,765
2022-04-14 2022-04-12 0.135 115,000 +0 0.00% 15,525
2022-04-13 2022-04-11 0.138 115,000 +0 0.00% 15,870
2022-04-12 2022-04-08 0.138 115,000 +0 0.00% 15,870
2022-04-11 2022-04-07 0.138 115,000 +0 0.00% 15,870
2022-04-08 2022-04-06 0.140 115,000 +0 0.00% 16,100
2022-04-07 2022-04-04 0.141 115,000 +0 0.00% 16,215
2022-04-06 2022-04-01 0.142 115,000 +0 0.00% 16,330
2022-04-04 2022-03-31 0.143 115,000 +0 0.00% 16,445
2022-04-01 2022-03-30 0.124 115,000 +0 0.00% 14,260
2022-03-31 2022-03-29 0.124 115,000 +0 0.00% 14,260
2022-03-30 2022-03-28 0.125 115,000 +0 0.00% 14,375
2022-03-29 2022-03-25 0.125 115,000 +0 0.00% 14,375
2022-03-28 2022-03-24 0.119 115,000 +0 0.00% 13,685
2022-03-25 2022-03-23 0.126 115,000 +0 0.00% 14,490
2022-03-24 2022-03-22 0.150 115,000 +0 0.00% 17,250
2022-03-23 2022-03-21 0.142 115,000 +0 0.00% 16,330
2022-03-22 2022-03-18 0.170 115,000 +0 0.00% 19,550
2022-03-21 2022-03-17 0.180 115,000 +0 0.00% 20,700
2022-03-18 2022-03-16 0.158 115,000 +0 0.00% 18,170
2022-03-17 2022-03-15 0.145 115,000 +0 0.00% 16,675
2022-03-16 2022-03-14 0.216 115,000 +0 0.00% 24,840
2022-03-15 2022-03-11 0.226 115,000 +0 0.00% 25,990
2022-03-14 2022-03-10 0.214 115,000 +0 0.00% 24,610
2022-03-11 2022-03-09 0.227 115,000 +0 0.00% 26,105
2022-03-10 2022-03-08 0.240 115,000 +0 0.00% 27,600
2022-03-09 2022-03-07 0.240 115,000 +0 0.00% 27,600
2022-03-08 2022-03-04 0.240 115,000 +0 0.00% 27,600
2022-03-07 2022-03-03 0.240 115,000 +0 0.00% 27,600
2022-03-04 2022-03-02 0.240 115,000 +0 0.00% 27,600
2022-03-03 2022-03-01 0.240 115,000 +0 0.00% 27,600
2022-03-02 2022-02-28 0.240 115,000 +0 0.00% 27,600
2022-03-01 2022-02-25 0.245 115,000 +0 0.00% 28,175
2022-02-28 2022-02-24 0.250 115,000 +0 0.00% 28,750
2022-02-25 2022-02-23 0.240 115,000 +0 0.00% 27,600
2022-02-24 2022-02-22 0.250 115,000 +0 0.00% 28,750
2022-02-23 2022-02-21 0.260 115,000 +0 0.00% 29,900
2022-02-22 2022-02-18 0.255 115,000 +0 0.00% 29,325
2022-02-21 2022-02-17 0.260 115,000 +0 0.00% 29,900
2022-02-18 2022-02-16 0.260 115,000 +0 0.00% 29,900
2022-02-17 2022-02-15 0.260 115,000 +0 0.00% 29,900
2022-02-16 2022-02-14 0.250 115,000 +0 0.00% 28,750
2022-02-15 2022-02-11 0.270 115,000 +0 0.00% 31,050
2022-02-14 2022-02-10 0.270 115,000 +0 0.00% 31,050
2022-02-11 2022-02-09 0.260 115,000 +0 0.00% 29,900
2022-02-10 2022-02-08 0.260 115,000 +0 0.00% 29,900
2022-02-09 2022-02-07 0.260 115,000 +0 0.00% 29,900
2022-02-08 2022-02-04 0.230 115,000 +0 0.00% 26,450
2022-02-07 2022-01-31 0.220 115,000 +0 0.00% 25,300
2022-02-04 2022-01-27 0.220 115,000 +0 0.00% 25,300
2022-01-28 2022-01-26 0.239 115,000 +0 0.00% 27,485
2022-01-27 2022-01-25 0.239 115,000 +0 0.00% 27,485
2022-01-26 2022-01-24 0.250 115,000 +0 0.00% 28,750
2022-01-25 2022-01-21 0.235 115,000 +0 0.00% 27,025
2022-01-24 2022-01-20 0.260 115,000 +0 0.00% 29,900
2022-01-21 2022-01-19 0.295 115,000 +0 0.00% 33,925
2022-01-20 2022-01-18 0.295 115,000 +0 0.00% 33,925
2022-01-19 2022-01-17 0.340 115,000 +0 0.00% 39,100
2022-01-18 2022-01-14 0.295 115,000 +0 0.00% 33,925
2022-01-17 2022-01-13 0.320 115,000 +0 0.00% 36,800
2022-01-14 2022-01-12 0.187 115,000 +0 0.00% 21,505
2022-01-13 2022-01-11 0.178 115,000 +0 0.00% 20,470
2022-01-12 2022-01-10 0.169 115,000 +0 0.00% 19,435
2022-01-11 2022-01-07 0.153 115,000 +0 0.00% 17,595
2022-01-10 2022-01-06 0.145 115,000 +0 0.00% 16,675
2022-01-07 2022-01-05 0.143 115,000 +0 0.00% 16,445
2022-01-06 2022-01-04 0.116 115,000 +0 0.00% 13,340
2022-01-05 2022-01-03 0.114 115,000 +0 0.00% 13,110
2022-01-04 2021-12-31 0.114 115,000 +0 0.00% 13,110
2022-01-03 2021-12-29 0.110 115,000 +0 0.00% 12,650
2021-12-30 2021-12-28 0.099 115,000 +0 0.00% 11,385
2021-12-29 2021-12-24 0.099 115,000 +0 0.00% 11,385
2021-12-28 2021-12-22 0.099 115,000 +0 0.00% 11,385
2021-12-23 2021-12-21 0.099 115,000 +0 0.00% 11,385
2021-12-22 2021-12-20 0.094 115,000 +0 0.00% 10,810
2021-12-21 2021-12-17 0.095 115,000 +0 0.00% 10,925
2021-12-20 2021-12-16 0.088 115,000 +0 0.00% 10,120
2021-12-17 2021-12-15 0.073 115,000 +0 0.00% 8,395
2021-12-16 2021-12-14 0.082 115,000 +0 0.00% 9,430
2021-12-15 2021-12-13 0.082 115,000 +0 0.00% 9,430
2021-12-14 2021-12-10 0.081 115,000 +0 0.00% 9,315
2021-12-13 2021-12-09 0.079 115,000 +0 0.00% 9,085
2021-12-10 2021-12-08 0.071 115,000 +0 0.00% 8,165
2021-12-09 2021-12-07 0.069 115,000 +0 0.00% 7,935
2021-12-08 2021-12-06 0.069 115,000 +0 0.00% 7,935
2021-12-07 2021-12-03 0.071 115,000 +0 0.00% 8,165
2021-12-06 2021-12-02 0.070 115,000 +0 0.00% 8,050
2021-12-03 2021-12-01 0.073 115,000 +0 0.00% 8,395
2021-12-02 2021-11-30 0.075 115,000 +0 0.00% 8,625
2021-12-01 2021-11-29 0.080 115,000 +0 0.00% 9,200
2021-11-30 2021-11-26 0.070 115,000 +0 0.00% 8,050
2021-11-29 2021-11-25 0.071 115,000 +0 0.00% 8,165
2021-11-26 2021-11-24 0.071 115,000 +0 0.00% 8,165
2021-11-25 2021-11-23 0.070 115,000 +0 0.00% 8,050
2021-11-24 2021-11-22 0.072 115,000 +0 0.00% 8,280
2021-11-23 2021-11-19 0.072 115,000 +0 0.00% 8,280
2021-11-22 2021-11-18 0.069 115,000 +0 0.00% 7,935
2021-11-19 2021-11-17 0.070 115,000 +0 0.00% 8,050
2021-11-18 2021-11-16 0.066 115,000 +0 0.00% 7,590
2021-11-17 2021-11-15 0.062 115,000 +0 0.00% 7,130
2021-11-16 2021-11-12 0.056 115,000 +0 0.00% 6,440
2021-11-15 2021-11-11 0.060 115,000 +0 0.00% 6,900
2021-11-12 2021-11-10 0.060 115,000 +0 0.00% 6,900
2021-11-11 2021-11-09 0.073 115,000 +0 0.00% 8,395
2021-11-10 2021-11-08 0.075 115,000 +0 0.00% 8,625
2021-11-09 2021-11-05 0.070 115,000 +0 0.00% 8,050
2021-11-08 2021-11-04 0.075 115,000 +0 0.00% 8,625
2021-11-05 2021-11-03 0.075 115,000 +0 0.00% 8,625
2021-11-04 2021-11-02 0.075 115,000 +0 0.00% 8,625
2021-11-03 2021-11-01 0.075 115,000 +0 0.00% 8,625
2021-11-02 2021-10-29 0.075 115,000 +0 0.00% 8,625
2021-11-01 2021-10-28 0.074 115,000 +0 0.00% 8,510
2021-10-29 2021-10-27 0.074 115,000 +0 0.00% 8,510
2021-10-28 2021-10-26 0.075 115,000 +0 0.00% 8,625
2021-10-27 2021-10-25 0.075 115,000 +0 0.00% 8,625
2021-10-26 2021-10-22 0.075 115,000 +0 0.00% 8,625
2021-10-25 2021-10-21 0.078 115,000 +0 0.00% 8,970
2021-10-22 2021-10-20 0.078 115,000 +0 0.00% 8,970
2021-10-21 2021-10-19 0.072 115,000 +0 0.00% 8,280
2021-10-20 2021-10-18 0.077 115,000 +0 0.00% 8,855
2021-10-19 2021-10-15 0.077 115,000 +0 0.00% 8,855
2021-10-18 2021-10-12 0.077 115,000 +0 0.00% 8,855
2021-10-15 2021-10-11 0.077 115,000 +0 0.00% 8,855
2021-10-12 2021-10-08 0.077 115,000 +0 0.00% 8,855
2021-10-11 2021-10-07 0.073 115,000 +0 0.00% 8,395
2021-10-08 2021-10-06 0.076 115,000 +0 0.00% 8,740
2021-10-07 2021-10-05 0.076 115,000 +0 0.00% 8,740
2021-10-06 2021-10-04 0.076 115,000 +0 0.00% 8,740
2021-10-05 2021-09-30 0.075 115,000 +0 0.00% 8,625
2021-10-04 2021-09-29 0.075 115,000 +0 0.00% 8,625
2021-09-30 2021-09-28 0.071 115,000 +0 0.00% 8,165
2021-09-29 2021-09-27 0.071 115,000 +0 0.00% 8,165
2021-09-28 2021-09-24 0.071 115,000 +0 0.00% 8,165
2021-09-27 2021-09-23 0.072 115,000 +0 0.00% 8,280
2021-09-24 2021-09-21 0.069 115,000 +0 0.00% 7,935
2021-09-23 2021-09-20 0.069 115,000 +0 0.00% 7,935
2021-09-21 2021-09-17 0.071 115,000 +0 0.00% 8,165
2021-09-20 2021-09-16 0.068 115,000 +0 0.00% 7,820
2021-09-17 2021-09-15 0.072 115,000 +0 0.00% 8,280
2021-09-16 2021-09-14 0.070 115,000 +0 0.00% 8,050
2021-09-15 2021-09-13 0.071 115,000 +0 0.00% 8,165
2021-09-14 2021-09-10 0.072 115,000 +0 0.00% 8,280
2021-09-13 2021-09-09 0.074 115,000 +0 0.00% 8,510
2021-09-10 2021-09-08 0.075 115,000 +0 0.00% 8,625
2021-09-09 2021-09-07 0.072 115,000 +0 0.00% 8,280
2021-09-08 2021-09-06 0.072 115,000 +0 0.00% 8,280
2021-09-07 2021-09-03 0.072 115,000 +0 0.00% 8,280
2021-09-06 2021-09-02 0.078 115,000 +0 0.00% 8,970
2021-09-03 2021-09-01 0.078 115,000 +0 0.00% 8,970
2021-09-02 2021-08-31 0.078 115,000 +0 0.00% 8,970
2021-09-01 2021-08-30 0.078 115,000 +0 0.00% 8,970
2021-08-31 2021-08-27 0.078 115,000 +0 0.00% 8,970
2021-08-30 2021-08-26 0.078 115,000 +0 0.00% 8,970
2021-08-27 2021-08-25 0.078 115,000 +0 0.00% 8,970
2021-08-26 2021-08-24 0.073 115,000 +0 0.00% 8,395
2021-08-25 2021-08-23 0.073 115,000 +0 0.00% 8,395
2021-08-24 2021-08-20 0.080 115,000 +0 0.00% 9,200
2021-08-23 2021-08-19 0.080 115,000 +0 0.00% 9,200
2021-08-20 2021-08-18 0.080 115,000 +0 0.00% 9,200
2021-08-19 2021-08-17 0.080 115,000 +0 0.00% 9,200
2021-08-18 2021-08-16 0.080 115,000 +0 0.00% 9,200
2021-08-17 2021-08-13 0.080 115,000 +0 0.00% 9,200
2021-08-16 2021-08-12 0.080 115,000 +0 0.00% 9,200
2021-08-13 2021-08-11 0.080 115,000 +0 0.00% 9,200
2021-08-12 2021-08-10 0.080 115,000 +0 0.00% 9,200
2021-08-11 2021-08-09 0.071 115,000 +0 0.00% 8,165
2021-08-10 2021-08-06 0.071 115,000 +0 0.00% 8,165
2021-08-09 2021-08-05 0.071 115,000 +0 0.00% 8,165
2021-08-06 2021-08-04 0.071 115,000 +0 0.00% 8,165
2021-08-05 2021-08-03 0.072 115,000 +0 0.00% 8,280
2021-08-04 2021-08-02 0.070 115,000 +0 0.00% 8,050
2021-08-03 2021-07-30 0.070 115,000 +0 0.00% 8,050
2021-08-02 2021-07-29 0.070 115,000 +0 0.00% 8,050
2021-07-30 2021-07-28 0.067 115,000 +0 0.00% 7,705
2021-07-29 2021-07-27 0.068 115,000 +0 0.00% 7,820
2021-07-28 2021-07-26 0.072 115,000 +0 0.00% 8,280
2021-07-27 2021-07-23 0.072 115,000 +0 0.00% 8,280
2021-07-26 2021-07-22 0.072 115,000 +0 0.00% 8,280
2021-07-23 2021-07-21 0.073 115,000 +0 0.00% 8,395
2021-07-22 2021-07-20 0.074 115,000 +0 0.00% 8,510
2021-07-21 2021-07-19 0.077 115,000 +0 0.00% 8,855
2021-07-20 2021-07-16 0.078 115,000 +0 0.00% 8,970
2021-07-19 2021-07-15 0.078 115,000 +0 0.00% 8,970
2021-07-16 2021-07-14 0.078 115,000 +0 0.00% 8,970
2021-07-15 2021-07-13 0.078 115,000 +0 0.00% 8,970
2021-07-14 2021-07-12 0.078 115,000 +0 0.00% 8,970
2021-07-13 2021-07-09 0.081 115,000 +0 0.00% 9,315
2021-07-12 2021-07-08 0.081 115,000 +0 0.00% 9,315
2021-07-09 2021-07-07 0.081 115,000 +0 0.00% 9,315
2021-07-08 2021-07-06 0.080 115,000 +0 0.00% 9,200
2021-07-07 2021-07-05 0.080 115,000 +0 0.00% 9,200
2021-07-06 2021-07-02 0.078 115,000 +0 0.00% 8,970
2021-07-05 2021-06-30 0.078 115,000 +0 0.00% 8,970
2021-07-02 2021-06-29 0.078 115,000 +0 0.00% 8,970
2021-06-30 2021-06-28 0.086 115,000 +0 0.00% 9,890
2021-06-29 2021-06-25 0.086 115,000 +0 0.00% 9,890
2021-06-28 2021-06-24 0.080 115,000 +0 0.00% 9,200
2021-06-25 2021-06-23 0.077 115,000 +0 0.00% 8,855
2021-06-24 2021-06-22 0.077 115,000 +0 0.00% 8,855
2021-06-23 2021-06-21 0.077 115,000 +0 0.00% 8,855
2021-06-22 2021-06-18 0.083 115,000 +0 0.00% 9,545
2021-06-21 2021-06-17 0.084 115,000 +0 0.00% 9,660
2021-06-18 2021-06-16 0.079 115,000 +0 0.00% 9,085
2021-06-17 2021-06-15 0.083 115,000 +0 0.00% 9,545
2021-06-16 2021-06-11 0.083 115,000 +0 0.00% 9,545
2021-06-15 2021-06-10 0.083 115,000 +0 0.00% 9,545
2021-06-11 2021-06-09 0.079 115,000 +0 0.00% 9,085
2021-06-10 2021-06-08 0.078 115,000 +0 0.00% 8,970
2021-06-09 2021-06-07 0.077 115,000 +0 0.00% 8,855
2021-06-08 2021-06-04 0.078 115,000 +0 0.00% 8,970
2021-06-07 2021-06-03 0.080 115,000 +0 0.00% 9,200
2021-06-04 2021-06-02 0.080 115,000 +0 0.00% 9,200
2021-06-03 2021-06-01 0.083 115,000 +0 0.00% 9,545
2021-06-02 2021-05-31 0.082 115,000 +0 0.00% 9,430
2021-06-01 2021-05-28 0.079 115,000 +0 0.00% 9,085
2021-05-31 2021-05-27 0.084 115,000 +0 0.00% 9,660
2021-05-28 2021-05-26 0.084 115,000 +0 0.00% 9,660
2021-05-27 2021-05-25 0.080 115,000 +0 0.00% 9,200
2021-05-26 2021-05-24 0.085 115,000 +0 0.00% 9,775
2021-05-25 2021-05-21 0.085 115,000 +0 0.00% 9,775
2021-05-24 2021-05-20 0.085 115,000 +0 0.00% 9,775
2021-05-21 2021-05-18 0.085 115,000 +0 0.00% 9,775
2021-05-20 2021-05-17 0.080 115,000 +0 0.00% 9,200
2021-05-18 2021-05-14 0.085 115,000 +0 0.00% 9,775
2021-05-17 2021-05-13 0.089 115,000 +0 0.00% 10,235
2021-05-14 2021-05-12 0.089 115,000 +0 0.00% 10,235
2021-05-13 2021-05-11 0.085 115,000 +0 0.00% 9,775
2021-05-12 2021-05-10 0.085 115,000 +0 0.00% 9,775
2021-05-11 2021-05-07 0.081 115,000 +0 0.00% 9,315
2021-05-10 2021-05-06 0.085 115,000 +0 0.00% 9,775
2021-05-07 2021-05-05 0.083 115,000 +0 0.00% 9,545
2021-05-06 2021-05-04 0.083 115,000 +0 0.00% 9,545
2021-05-05 2021-05-03 0.084 115,000 +0 0.00% 9,660
2021-05-04 2021-04-30 0.089 115,000 +0 0.00% 10,235
2021-05-03 2021-04-29 0.089 115,000 +0 0.00% 10,235
2021-04-30 2021-04-28 0.090 115,000 +0 0.00% 10,350
2021-04-29 2021-04-27 0.080 115,000 +0 0.00% 9,200
2021-04-28 2021-04-26 0.077 115,000 +0 0.00% 8,855
2021-04-27 2021-04-23 0.084 115,000 +0 0.00% 9,660
2021-04-26 2021-04-22 0.084 115,000 +0 0.00% 9,660
2021-04-23 2021-04-21 0.085 115,000 +0 0.00% 9,775
2021-04-22 2021-04-20 0.082 115,000 +0 0.00% 9,430
2021-04-21 2021-04-19 0.087 115,000 +0 0.00% 10,005
2021-04-20 2021-04-16 0.087 115,000 +0 0.00% 10,005
2021-04-19 2021-04-15 0.090 115,000 +0 0.00% 10,350
2021-04-16 2021-04-14 0.095 115,000 +0 0.00% 10,925
2021-04-15 2021-04-13 0.090 115,000 +0 0.00% 10,350
2021-04-14 2021-04-12 0.087 115,000 +0 0.00% 10,005
2021-04-13 2021-04-09 0.100 115,000 +0 0.00% 11,500
2021-04-12 2021-04-08 0.102 115,000 +0 0.00% 11,730
2021-04-09 2021-04-07 0.098 115,000 +0 0.00% 11,270
2021-04-08 2021-04-01 0.100 115,000 +0 0.00% 11,500
2021-04-07 2021-03-31 0.110 115,000 +0 0.00% 12,650
2021-04-01 2021-03-30 0.115 115,000 +0 0.00% 13,225
2021-03-31 2021-03-29 0.115 115,000 +0 0.00% 13,225
2021-03-30 2021-03-26 0.117 115,000 +0 0.00% 13,455
2021-03-29 2021-03-25 0.106 115,000 +0 0.00% 12,190
2021-03-26 2021-03-24 0.106 115,000 +0 0.00% 12,190
2021-03-25 2021-03-23 0.080 115,000 +0 0.00% 9,200
2021-03-24 2021-03-22 0.082 115,000 +0 0.00% 9,430
2021-03-23 2021-03-19 0.080 115,000 +0 0.00% 9,200
2021-03-22 2021-03-18 0.080 115,000 +0 0.00% 9,200
2021-03-19 2021-03-17 0.079 115,000 +0 0.00% 9,085
2021-03-18 2021-03-16 0.079 115,000 +0 0.00% 9,085
2021-03-17 2021-03-15 0.087 115,000 +0 0.00% 10,005
2021-03-16 2021-03-12 0.087 115,000 +0 0.00% 10,005
2021-03-15 2021-03-11 0.087 115,000 +0 0.00% 10,005
2021-03-12 2021-03-10 0.086 115,000 +0 0.00% 9,890
2021-03-11 2021-03-09 0.085 115,000 +0 0.00% 9,775
2021-03-10 2021-03-08 0.085 115,000 +0 0.00% 9,775
2021-03-09 2021-03-05 0.080 115,000 +0 0.00% 9,200
2021-03-08 2021-03-04 0.080 115,000 +0 0.00% 9,200
2021-03-05 2021-03-03 0.077 115,000 +0 0.00% 8,855
2021-03-04 2021-03-02 0.083 115,000 +0 0.00% 9,545
2021-03-03 2021-03-01 0.085 115,000 +0 0.00% 9,775
2021-03-02 2021-02-26 0.089 115,000 +0 0.00% 10,235
2021-03-01 2021-02-25 0.089 115,000 +0 0.00% 10,235
2021-02-26 2021-02-24 0.093 115,000 +0 0.00% 10,695
2021-02-25 2021-02-23 0.093 115,000 +0 0.00% 10,695
2021-02-24 2021-02-22 0.093 115,000 +0 0.00% 10,695
2021-02-23 2021-02-19 0.093 115,000 +0 0.00% 10,695
2021-02-22 2021-02-18 0.087 115,000 +0 0.00% 10,005
2021-02-19 2021-02-17 0.085 115,000 +0 0.00% 9,775
2021-02-18 2021-02-16 0.082 115,000 +0 0.00% 9,430
2021-02-17 2021-02-11 0.084 115,000 +0 0.00% 9,660
2021-02-16 2021-02-09 0.078 115,000 +0 0.00% 8,970
2021-02-10 2021-02-08 0.078 115,000 +0 0.00% 8,970
2021-02-09 2021-02-05 0.081 115,000 +0 0.00% 9,315
2021-02-08 2021-02-04 0.080 115,000 +0 0.00% 9,200
2021-02-05 2021-02-03 0.080 115,000 +0 0.00% 9,200
2021-02-04 2021-02-02 0.081 115,000 +0 0.00% 9,315
2021-02-03 2021-02-01 0.081 115,000 +0 0.00% 9,315
2021-02-02 2021-01-29 0.081 115,000 +0 0.00% 9,315
2021-02-01 2021-01-28 0.081 115,000 +0 0.00% 9,315
2021-01-29 2021-01-27 0.082 115,000 +0 0.00% 9,430
2021-01-28 2021-01-26 0.082 115,000 +0 0.00% 9,430
2021-01-27 2021-01-25 0.082 115,000 +0 0.00% 9,430
2021-01-26 2021-01-22 0.082 115,000 +0 0.00% 9,430
2021-01-25 2021-01-21 0.082 115,000 +0 0.00% 9,430
2021-01-22 2021-01-20 0.080 115,000 +0 0.00% 9,200
2021-01-21 2021-01-19 0.077 115,000 +0 0.00% 8,855
2021-01-20 2021-01-18 0.085 115,000 +0 0.00% 9,775
2021-01-19 2021-01-15 0.085 115,000 +0 0.00% 9,775
2021-01-18 2021-01-14 0.088 115,000 +0 0.00% 10,120
2021-01-15 2021-01-13 0.089 115,000 +0 0.00% 10,235
2021-01-14 2021-01-12 0.093 115,000 +0 0.00% 10,695
2021-01-13 2021-01-11 0.093 115,000 +0 0.00% 10,695
2021-01-12 2021-01-08 0.093 115,000 +0 0.00% 10,695
2021-01-11 2021-01-07 0.087 115,000 +0 0.00% 10,005
2021-01-08 2021-01-06 0.094 115,000 +0 0.00% 10,810
2021-01-07 2021-01-05 0.094 115,000 +0 0.00% 10,810
2021-01-06 2021-01-04 0.094 115,000 +0 0.00% 10,810
2021-01-05 2020-12-31 0.094 115,000 +0 0.00% 10,810
2021-01-04 2020-12-29 0.096 115,000 +0 0.00% 11,040
2020-12-30 2020-12-28 0.098 115,000 +0 0.00% 11,270
2020-12-29 2020-12-24 0.098 115,000 +0 0.00% 11,270
2020-12-28 2020-12-22 0.098 115,000 +0 0.00% 11,270
2020-12-23 2020-12-21 0.098 115,000 +0 0.00% 11,270
2020-12-22 2020-12-18 0.098 115,000 +0 0.00% 11,270
2020-12-21 2020-12-17 0.092 115,000 +0 0.00% 10,580
2020-12-18 2020-12-16 0.090 115,000 +0 0.00% 10,350
2020-12-17 2020-12-15 0.100 115,000 +0 0.00% 11,500
2020-12-16 2020-12-14 0.100 115,000 +0 0.00% 11,500
2020-12-15 2020-12-11 0.100 115,000 +0 0.00% 11,500
2020-12-14 2020-12-10 0.095 115,000 +0 0.00% 10,925
2020-12-11 2020-12-09 0.095 115,000 +0 0.00% 10,925
2020-12-10 2020-12-08 0.095 115,000 +0 0.00% 10,925
2020-12-09 2020-12-07 0.095 115,000 +0 0.00% 10,925
2020-12-08 2020-12-04 0.090 115,000 +0 0.00% 10,350
2020-12-07 2020-12-03 0.095 115,000 +0 0.00% 10,925
2020-12-04 2020-12-02 0.095 115,000 +0 0.00% 10,925
2020-12-03 2020-12-01 0.095 115,000 +0 0.00% 10,925
2020-12-02 2020-11-30 0.095 115,000 +0 0.00% 10,925
2020-12-01 2020-11-27 0.095 115,000 +0 0.00% 10,925
2020-11-30 2020-11-26 0.098 115,000 +0 0.00% 11,270
2020-11-27 2020-11-25 0.095 115,000 +0 0.00% 10,925
2020-11-26 2020-11-24 0.092 115,000 +0 0.00% 10,580
2020-11-25 2020-11-23 0.088 115,000 +0 0.00% 10,120
2020-11-24 2020-11-20 0.091 115,000 +0 0.00% 10,465
2020-11-23 2020-11-19 0.091 115,000 +0 0.00% 10,465
2020-11-20 2020-11-18 0.089 115,000 +0 0.00% 10,235
2020-11-19 2020-11-17 0.093 115,000 +0 0.00% 10,695
2020-11-18 2020-11-16 0.093 115,000 +0 0.00% 10,695
2020-11-17 2020-11-13 0.100 115,000 +0 0.00% 11,500
2020-11-16 2020-11-12 0.100 115,000 +0 0.00% 11,500
2020-11-13 2020-11-11 0.097 115,000 +0 0.00% 11,155
2020-11-12 2020-11-10 0.097 115,000 +0 0.00% 11,155
2020-11-11 2020-11-09 0.100 115,000 +0 0.00% 11,500
2020-11-10 2020-11-06 0.095 115,000 +0 0.00% 10,925
2020-11-09 2020-11-05 0.095 115,000 +0 0.00% 10,925
2020-11-06 2020-11-04 0.098 115,000 +0 0.00% 11,270
2020-11-05 2020-11-03 0.098 115,000 +0 0.00% 11,270
2020-11-04 2020-11-02 0.098 115,000 +0 0.00% 11,270
2020-11-03 2020-10-30 0.098 115,000 +0 0.00% 11,270
2020-11-02 2020-10-29 0.099 115,000 +0 0.00% 11,385
2020-10-30 2020-10-28 0.099 115,000 +0 0.00% 11,385
2020-10-29 2020-10-27 0.100 115,000 +0 0.00% 11,500
2020-10-28 2020-10-23 0.099 115,000 +0 0.00% 11,385
2020-10-27 2020-10-22 0.095 115,000 +0 0.00% 10,925
2020-10-23 2020-10-21 0.095 115,000 +0 0.00% 10,925
2020-10-22 2020-10-20 0.097 115,000 +0 0.00% 11,155
2020-10-21 2020-10-19 0.100 115,000 +0 0.00% 11,500
2020-10-20 2020-10-16 0.100 115,000 +0 0.00% 11,500
2020-10-19 2020-10-15 0.100 115,000 +0 0.00% 11,500
2020-10-16 2020-10-14 0.102 115,000 +0 0.00% 11,730
2020-10-15 2020-10-12 0.102 115,000 +0 0.00% 11,730
2020-10-14 2020-10-09 0.102 115,000 +0 0.00% 11,730
2020-10-12 2020-10-08 0.102 115,000 +0 0.00% 11,730
2020-10-09 2020-10-07 0.102 115,000 +0 0.00% 11,730
2020-10-08 2020-10-06 0.102 115,000 +0 0.00% 11,730
2020-10-07 2020-10-05 0.102 115,000 +0 0.00% 11,730
2020-10-06 2020-09-30 0.102 115,000 +0 0.00% 11,730
2020-10-05 2020-09-29 0.107 115,000 +0 0.00% 12,305
2020-09-30 2020-09-28 0.107 115,000 +0 0.00% 12,305
2020-09-29 2020-09-25 0.099 115,000 +0 0.00% 11,385
2020-09-28 2020-09-24 0.099 115,000 +0 0.00% 11,385
2020-09-25 2020-09-23 0.099 115,000 +0 0.00% 11,385
2020-09-24 2020-09-22 0.110 115,000 +0 0.00% 12,650
2020-09-23 2020-09-21 0.112 115,000 +0 0.00% 12,880
2020-09-22 2020-09-18 0.118 115,000 +0 0.00% 13,570
2020-09-21 2020-09-17 0.124 115,000 +0 0.00% 14,260
2020-09-18 2020-09-16 0.128 115,000 +0 0.00% 14,720
2020-09-17 2020-09-15 0.115 115,000 +0 0.00% 13,225
2020-09-16 2020-09-14 0.115 115,000 +0 0.00% 13,225
2020-09-15 2020-09-11 0.113 115,000 +0 0.00% 12,995
2020-09-14 2020-09-10 0.115 115,000 +0 0.00% 13,225
2020-09-11 2020-09-09 0.116 115,000 +0 0.00% 13,340
2020-09-10 2020-09-08 0.122 115,000 +0 0.00% 14,030
2020-09-09 2020-09-07 0.122 115,000 +0 0.00% 14,030
2020-09-08 2020-09-04 0.122 115,000 +0 0.00% 14,030
2020-09-07 2020-09-03 0.122 115,000 -150,000 0.00% 14,030
2019-02-21 2019-02-19 0.146 265,000 -20,000 0.00% 38,690
2019-01-17 2019-01-15 0.147 285,000 -60,000 0.00% 41,895
2018-12-05 2018-12-03 0.154 345,000 -5,000 0.00% 53,130
2018-11-28 2018-11-26 0.170 350,000 +5,000 0.00% 59,500
2018-05-25 2018-05-23 0.445 345,000 -200,000 0.00% 153,525
2018-05-24 2018-05-21 0.370 545,000 -795,000 0.00% 201,650
2018-05-23 2018-05-18 0.335 1,340,000 -410,000 0.01% 448,900
2018-05-21 2018-05-17 0.310 1,750,000 -95,000 0.01% 542,500
2018-05-18 2018-05-16 0.320 1,845,000 -220,000 0.01% 590,400
2018-02-09 2018-02-07 0.410 2,065,000 -100,000 0.01% 846,650
2018-01-16 2018-01-12 0.530 2,165,000 +25,000 0.01% 1,147,450
2018-01-11 2018-01-09 0.500 2,140,000 -60,000 0.01% 1,070,000
2017-11-23 2017-11-21 0.460 2,200,000 -50,000 0.01% 1,012,000
2017-11-03 2017-11-01 0.510 2,250,000 +30,000 0.01% 1,147,500
2017-10-19 2017-10-17 0.630 2,220,000 +450,000 0.01% 1,398,600
2017-10-18 2017-10-16 0.560 1,770,000 +1,070,000 0.01% 991,200
2017-10-04 2017-09-29 0.570 700,000 -95,000 0.00% 399,000
2017-10-03 2017-09-28 0.610 795,000 -105,000 0.00% 484,950
2017-09-21 2017-09-19 0.410 900,000 -50,000 0.00% 369,000
2017-09-15 2017-09-13 0.405 950,000 +50,000 0.00% 384,750
2017-09-11 2017-09-07 0.420 900,000 -50,000 0.00% 378,000
2017-09-07 2017-09-05 0.405 950,000 +50,000 0.00% 384,750
2017-08-28 2017-08-24 0.410 900,000 -40,000 0.00% 369,000
2017-08-25 2017-08-22 0.395 940,000 -50,000 0.00% 371,300
2017-08-21 2017-08-17 0.440 990,000 +40,000 0.00% 435,600
2017-08-16 2017-08-14 0.500 950,000 +40,000 0.00% 475,000
2017-08-14 2017-08-10 0.560 910,000 +50,000 0.00% 509,600
2017-08-10 2017-08-08 0.580 860,000 -50,000 0.00% 498,800
2017-08-09 2017-08-07 0.570 910,000 +70,000 0.00% 518,700
2017-07-27 2017-07-25 0.730 840,000 +85,000 0.00% 613,200
2017-07-26 2017-07-24 0.770 755,000 -105,000 0.00% 581,350
2017-07-24 2017-07-20 0.740 860,000 -50,000 0.00% 636,400
2017-07-20 2017-07-18 0.720 910,000 +40,000 0.00% 655,200
2017-07-17 2017-07-13 0.590 870,000 -60,000 0.00% 513,300
2017-07-14 2017-07-12 0.870 930,000 +315,000 0.00% 809,100
2017-07-07 2017-07-05 0.990 615,000 +50,000 0.00% 608,850
2017-07-04 2017-06-30 1.180 565,000 -55,000 0.00% 666,700
2017-07-03 2017-06-29 1.080 620,000 +55,000 0.00% 669,600
2017-06-30 2017-06-28 1.180 565,000 -45,000 0.00% 666,700
2017-06-29 2017-06-27 1.160 610,000 -75,000 0.00% 707,600
2017-06-28 2017-06-26 1.200 685,000 -65,000 0.00% 822,000
2017-06-27 2017-06-23 1.230 750,000 -275,000 0.00% 922,500
2017-06-09 2017-06-07 1.330 1,025,000 +20,000 0.01% 1,363,250
2017-05-18 2017-05-16 1.440 1,005,000 +70,000 0.00% 1,447,200
2017-05-17 2017-05-15 1.520 935,000 +210,000 0.00% 1,421,200
2017-05-16 2017-05-12 1.610 725,000 +160,000 0.00% 1,167,250
2017-05-15 2017-05-11 1.560 565,000 +40,000 0.00% 881,400
2017-05-11 2017-05-09 1.590 525,000 +5,000 0.00% 834,750
2017-05-08 2017-05-04 1.570 520,000 +20,000 0.00% 816,400
2017-05-05 2017-05-02 1.620 500,000 +160,000 0.00% 810,000
2017-05-04 2017-04-28 1.640 340,000 -120,000 0.00% 557,600
2017-05-02 2017-04-27 1.660 460,000 +105,000 0.00% 763,600
2017-04-28 2017-04-26 1.650 355,000 -100,000 0.00% 585,750
2017-04-26 2017-04-24 1.630 455,000 +20,000 0.00% 741,650
2017-04-24 2017-04-20 1.600 435,000 +25,000 0.00% 696,000
2017-04-21 2017-04-19 1.570 410,000 -135,000 0.00% 643,700
2017-04-20 2017-04-18 1.600 545,000 +55,000 0.00% 872,000
2017-04-19 2017-04-13 1.660 490,000 +30,000 0.00% 813,400
2017-04-18 2017-04-12 1.780 460,000 -25,000 0.00% 818,800
2017-04-13 2017-04-11 1.750 485,000 -120,000 0.00% 848,750
2017-04-11 2017-04-07 1.530 605,000 +75,000 0.00% 925,650
2017-04-07 2017-04-05 1.530 530,000 +145,000 0.00% 810,900
2017-04-06 2017-04-03 1.540 385,000 +30,000 0.00% 592,900
2017-04-05 2017-03-31 1.590 355,000 -335,000 0.00% 564,450
2017-04-03 2017-03-30 1.480 690,000 +205,000 0.00% 1,021,200
2017-03-28 2017-03-24 1.470 485,000 +85,000 0.00% 712,950
2017-03-07 2017-03-03 1.500 400,000 +25,000 0.00% 600,000
2017-02-07 2017-02-03 1.530 375,000 +10,000 0.00% 573,750
2017-02-06 2017-02-02 1.530 365,000 -205,000 0.00% 558,450
2017-01-24 2017-01-20 1.520 570,000 +50,000 0.00% 866,400
2017-01-17 2017-01-13 1.540 520,000 +135,000 0.00% 800,800
2017-01-16 2017-01-12 1.510 385,000 +200,000 0.00% 581,350
2017-01-04 2016-12-30 1.560 185,000 -95,000 0.00% 288,600
2016-12-20 2016-12-16 1.400 280,000 -350,000 0.00% 392,000
2016-12-19 2016-12-15 1.420 630,000 +350,000 0.00% 894,600
2016-11-30 2016-11-28 1.450 280,000 -305,000 0.00% 406,000
2016-11-29 2016-11-25 1.490 585,000 -150,000 0.00% 871,650
2016-11-21 2016-11-17 1.510 735,000 -100,000 0.00% 1,109,850
2016-11-18 2016-11-16 1.500 835,000 +155,000 0.00% 1,252,500
2016-11-15 2016-11-11 1.500 680,000 +95,000 0.00% 1,020,000
2016-11-10 2016-11-08 1.470 585,000 +115,000 0.00% 859,950
2016-11-08 2016-11-04 1.450 470,000 +135,000 0.00% 681,500
2016-11-04 2016-11-02 1.430 335,000 +80,000 0.00% 479,050
2016-11-02 2016-10-31 1.430 255,000 +10,000 0.00% 364,650
2016-11-01 2016-10-28 1.490 245,000 +95,000 0.00% 365,050
2016-10-25 2016-10-20 1.300 150,000 -25,000 0.00% 195,000
2016-10-20 2016-10-18 1.170 175,000 -75,000 0.00% 204,750
2016-10-19 2016-10-17 1.250 250,000 -70,000 0.00% 312,500
2016-10-17 2016-10-13 1.120 320,000 -170,000 0.00% 358,400
2016-10-11 2016-10-06 0.900 490,000 +115,000 0.00% 441,000
2016-10-07 2016-10-05 0.900 375,000 -10,000 0.00% 337,500
2016-10-06 2016-10-04 0.830 385,000 +35,000 0.00% 319,550
2016-09-28 2016-09-26 0.690 350,000 +350,000 0.00% 241,500
2016-07-11 2016-07-07 0.510 0 -30,000
2016-06-24 2016-06-22 0.610 30,000 -50,000 0.00% 18,300
2016-02-24 2016-02-22 0.560 80,000 +80,000 0.00% 44,800
2015-12-29 2015-12-24 0.690 0 -10,000
2015-12-28 2015-12-22 0.710 10,000 +10,000 0.00% 7,100
2015-12-01 2015-11-27 0.580 0 -10,000
2015-11-30 2015-11-26 0.590 10,000 -115,000 0.00% 5,900
2015-11-27 2015-11-25 0.570 125,000 -150,000 0.00% 71,250
2015-11-26 2015-11-24 0.570 275,000 -90,000 0.00% 156,750
2015-11-25 2015-11-23 0.590 365,000 -515,000 0.00% 215,350
2015-11-23 2015-11-19 0.590 880,000 -200,000 0.00% 519,200
2015-11-19 2015-11-17 0.610 1,080,000 -10,000 0.01% 658,800
2015-11-13 2015-11-11 0.620 1,090,000 +370,000 0.01% 675,800
2015-11-12 2015-11-10 0.600 720,000 +255,000 0.00% 432,000
2015-11-11 2015-11-09 0.610 465,000 +45,000 0.00% 283,650
2015-11-10 2015-11-06 0.620 420,000 +40,000 0.00% 260,400
2015-11-05 2015-11-03 0.620 380,000 +5,000 0.00% 235,600
2015-11-04 2015-11-02 0.600 375,000 +50,000 0.00% 225,000
2015-11-03 2015-10-30 0.630 325,000 +5,000 0.00% 204,750
2015-11-02 2015-10-29 0.640 320,000 +150,000 0.00% 204,800
2015-10-30 2015-10-28 0.630 170,000 +140,000 0.00% 107,100
2015-10-29 2015-10-27 0.620 30,000 +30,000 0.00% 18,600
2015-06-26 2015-06-24 0.490 0 -5,000
2015-06-18 2015-06-16 0.480 5,000 +5,000 0.00% 2,400
2007-06-26 2007-06-22 9.111 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top