History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 19,528,000 | +0 | 0.08% | 5,565,480 |
| 2025-10-13 | 2025-10-09 | 0.290 | 19,528,000 | +0 | 0.08% | 5,663,120 |
| 2025-10-10 | 2025-10-08 | 0.280 | 19,528,000 | +0 | 0.08% | 5,467,840 |
| 2025-10-09 | 2025-10-06 | 0.295 | 19,528,000 | +0 | 0.08% | 5,760,760 |
| 2025-10-08 | 2025-10-03 | 0.275 | 19,528,000 | +20,000 | 0.08% | 5,370,200 |
| 2025-10-06 | 2025-10-02 | 0.290 | 19,508,000 | -15,000 | 0.08% | 5,657,320 |
| 2025-10-03 | 2025-09-30 | 0.310 | 19,523,000 | +100,000 | 0.08% | 6,052,130 |
| 2025-10-02 | 2025-09-29 | 0.320 | 19,423,000 | +40,000 | 0.08% | 6,215,360 |
| 2025-09-26 | 2025-09-24 | 0.330 | 19,383,000 | -35,000 | 0.10% | 6,396,390 |
| 2025-09-25 | 2025-09-23 | 0.350 | 19,418,000 | +50,000 | 0.10% | 6,796,300 |
| 2025-09-24 | 2025-09-22 | 0.360 | 19,368,000 | +115,000 | 0.10% | 6,972,480 |
| 2025-09-23 | 2025-09-19 | 0.375 | 19,253,000 | +20,000 | 0.09% | 7,219,875 |
| 2025-09-18 | 2025-09-16 | 0.390 | 19,233,000 | -60,000 | 0.09% | 7,500,870 |
| 2025-09-17 | 2025-09-15 | 0.360 | 19,293,000 | +110,000 | 0.09% | 6,945,480 |
| 2025-09-12 | 2025-09-10 | 0.410 | 19,183,000 | -80,000 | 0.09% | 7,865,030 |
| 2025-09-11 | 2025-09-09 | 0.420 | 19,263,000 | +5,000 | 0.09% | 8,090,460 |
| 2025-09-10 | 2025-09-08 | 0.415 | 19,258,000 | +55,000 | 0.09% | 7,992,070 |
| 2025-09-09 | 2025-09-05 | 0.395 | 19,203,000 | +30,000 | 0.09% | 7,585,185 |
| 2025-09-08 | 2025-09-04 | 0.485 | 19,173,000 | -45,000 | 0.09% | 9,298,905 |
| 2025-09-05 | 2025-09-03 | 0.640 | 19,218,000 | -330,000 | 0.09% | 12,299,520 |
| 2025-09-04 | 2025-09-02 | 0.530 | 19,548,000 | +530,000 | 0.10% | 10,360,440 |
| 2025-09-03 | 2025-09-01 | 0.430 | 19,018,000 | +3,940,000 | 0.09% | 8,177,740 |
| 2025-09-02 | 2025-08-29 | 0.218 | 15,078,000 | -140,000 | 0.07% | 3,287,004 |
| 2025-09-01 | 2025-08-28 | 0.200 | 15,218,000 | +200,000 | 0.07% | 3,043,600 |
| 2025-08-25 | 2025-08-21 | 0.223 | 15,018,000 | -70,000 | 0.07% | 3,349,014 |
| 2025-08-22 | 2025-08-20 | 0.212 | 15,088,000 | -20,000 | 0.07% | 3,198,656 |
| 2025-08-20 | 2025-08-18 | 0.224 | 15,108,000 | +195,000 | 0.07% | 3,384,192 |
| 2025-08-14 | 2025-08-12 | 0.285 | 14,913,000 | +40,000 | 0.07% | 4,250,205 |
| 2025-08-12 | 2025-08-08 | 0.250 | 14,873,000 | -760,000 | 0.07% | 3,718,250 |
| 2025-08-11 | 2025-08-07 | 0.265 | 15,633,000 | -1,580,000 | 0.08% | 4,142,745 |
| 2025-08-08 | 2025-08-06 | 0.203 | 17,213,000 | +2,470,000 | 0.08% | 3,494,239 |
| 2025-08-07 | 2025-08-05 | 0.180 | 14,743,000 | -20,000 | 0.07% | 2,653,740 |
| 2025-08-06 | 2025-08-04 | 0.170 | 14,763,000 | +40,000 | 0.07% | 2,509,710 |
| 2025-08-04 | 2025-07-31 | 0.163 | 14,723,000 | -20,000 | 0.07% | 2,399,849 |
| 2025-07-29 | 2025-07-25 | 0.135 | 14,743,000 | +50,000 | 0.07% | 1,990,305 |
| 2025-07-25 | 2025-07-23 | 0.158 | 14,693,000 | -50,000 | 0.07% | 2,321,494 |
| 2025-07-24 | 2025-07-22 | 0.185 | 14,743,000 | -115,000 | 0.07% | 2,727,455 |
| 2025-07-23 | 2025-07-21 | 0.196 | 14,858,000 | +90,000 | 0.07% | 2,912,168 |
| 2025-07-22 | 2025-07-18 | 0.160 | 14,768,000 | -500,000 | 0.07% | 2,362,880 |
| 2025-07-17 | 2025-07-15 | 0.127 | 15,268,000 | +70,000 | 0.08% | 1,939,036 |
| 2025-07-16 | 2025-07-14 | 0.121 | 15,198,000 | +60,000 | 0.07% | 1,838,958 |
| 2025-07-15 | 2025-07-11 | 0.150 | 15,138,000 | -880,000 | 0.07% | 2,270,700 |
| 2025-07-14 | 2025-07-10 | 0.125 | 16,018,000 | +1,505,000 | 0.08% | 2,002,250 |
| 2025-07-11 | 2025-07-09 | 0.057 | 14,513,000 | -45,000 | 0.07% | 827,241 |
| 2025-07-10 | 2025-07-08 | 0.052 | 14,558,000 | -5,000 | 0.07% | 757,016 |
| 2025-07-04 | 2025-07-02 | 0.051 | 14,563,000 | +50,000 | 0.07% | 742,713 |
| 2025-06-26 | 2025-06-24 | 0.050 | 14,513,000 | -50,000 | 0.07% | 725,650 |
| 2025-06-24 | 2025-06-20 | 0.050 | 14,563,000 | -40,000 | 0.07% | 728,150 |
| 2025-06-20 | 2025-06-18 | 0.050 | 14,603,000 | +50,000 | 0.07% | 730,150 |
| 2025-03-25 | 2025-03-21 | 0.057 | 14,553,000 | +25,000 | 0.07% | 829,521 |
| 2025-01-07 | 2025-01-03 | 0.082 | 14,528,000 | -20,000 | 0.07% | 1,191,296 |
| 2024-12-12 | 2024-12-10 | 0.081 | 14,548,000 | -3,140,000 | 0.07% | 1,178,388 |
| 2024-12-11 | 2024-12-09 | 0.070 | 17,688,000 | -105,000 | 0.09% | 1,238,160 |
| 2024-12-10 | 2024-12-06 | 0.067 | 17,793,000 | -170,000 | 0.09% | 1,192,131 |
| 2024-12-09 | 2024-12-05 | 0.074 | 17,963,000 | -2,050,000 | 0.09% | 1,329,262 |
| 2024-12-05 | 2024-12-03 | 0.085 | 20,013,000 | +85,000 | 0.10% | 1,701,105 |
| 2024-12-03 | 2024-11-29 | 0.079 | 19,928,000 | +10,000 | 0.10% | 1,574,312 |
| 2024-12-02 | 2024-11-28 | 0.074 | 19,918,000 | -185,000 | 0.10% | 1,473,932 |
| 2024-11-29 | 2024-11-27 | 0.078 | 20,103,000 | -485,000 | 0.10% | 1,568,034 |
| 2024-11-28 | 2024-11-26 | 0.080 | 20,588,000 | +10,000 | 0.10% | 1,647,040 |
| 2024-11-27 | 2024-11-25 | 0.082 | 20,578,000 | +70,000 | 0.10% | 1,687,396 |
| 2024-11-26 | 2024-11-22 | 0.082 | 20,508,000 | +80,000 | 0.10% | 1,681,656 |
| 2024-11-25 | 2024-11-21 | 0.080 | 20,428,000 | +5,000 | 0.10% | 1,634,240 |
| 2024-11-22 | 2024-11-20 | 0.067 | 20,423,000 | -340,000 | 0.10% | 1,368,341 |
| 2024-11-21 | 2024-11-19 | 0.069 | 20,763,000 | -5,130,000 | 0.10% | 1,432,647 |
| 2024-11-19 | 2024-11-15 | 0.087 | 25,893,000 | -260,000 | 0.13% | 2,252,691 |
| 2024-11-18 | 2024-11-14 | 0.097 | 26,153,000 | -150,000 | 0.13% | 2,536,841 |
| 2024-11-14 | 2024-11-12 | 0.104 | 26,303,000 | -15,000 | 0.13% | 2,735,512 |
| 2024-11-13 | 2024-11-11 | 0.097 | 26,318,000 | +10,000 | 0.13% | 2,552,846 |
| 2024-11-12 | 2024-11-08 | 0.100 | 26,308,000 | -10,000 | 0.13% | 2,630,800 |
| 2024-11-11 | 2024-11-07 | 0.101 | 26,318,000 | -25,000 | 0.13% | 2,658,118 |
| 2024-11-08 | 2024-11-06 | 0.100 | 26,343,000 | +635,000 | 0.13% | 2,634,300 |
| 2024-11-07 | 2024-11-05 | 0.098 | 25,708,000 | +15,000 | 0.13% | 2,519,384 |
| 2024-11-06 | 2024-11-04 | 0.103 | 25,693,000 | +30,000 | 0.13% | 2,646,379 |
| 2024-11-05 | 2024-11-01 | 0.102 | 25,663,000 | +180,000 | 0.13% | 2,617,626 |
| 2024-11-01 | 2024-10-30 | 0.112 | 25,483,000 | +65,000 | 0.13% | 2,854,096 |
| 2024-10-31 | 2024-10-29 | 0.110 | 25,418,000 | -165,000 | 0.13% | 2,795,980 |
| 2024-10-30 | 2024-10-28 | 0.112 | 25,583,000 | -45,000 | 0.13% | 2,865,296 |
| 2024-10-29 | 2024-10-25 | 0.107 | 25,628,000 | +320,000 | 0.13% | 2,742,196 |
| 2024-10-28 | 2024-10-24 | 0.107 | 25,308,000 | -215,000 | 0.12% | 2,707,956 |
| 2024-10-25 | 2024-10-23 | 0.108 | 25,523,000 | +2,460,000 | 0.13% | 2,756,484 |
| 2024-10-24 | 2024-10-22 | 0.107 | 23,063,000 | +80,000 | 0.11% | 2,467,741 |
| 2024-10-23 | 2024-10-21 | 0.111 | 22,983,000 | -270,000 | 0.11% | 2,551,113 |
| 2024-10-22 | 2024-10-18 | 0.105 | 23,253,000 | +2,310,000 | 0.11% | 2,441,565 |
| 2024-10-21 | 2024-10-17 | 0.090 | 20,943,000 | -210,000 | 0.10% | 1,884,870 |
| 2024-10-18 | 2024-10-16 | 0.088 | 21,153,000 | -370,000 | 0.10% | 1,861,464 |
| 2024-10-17 | 2024-10-15 | 0.080 | 21,523,000 | -55,000 | 0.11% | 1,721,840 |
| 2024-10-16 | 2024-10-14 | 0.084 | 21,578,000 | +285,000 | 0.11% | 1,812,552 |
| 2024-10-15 | 2024-10-10 | 0.093 | 21,293,000 | -655,000 | 0.10% | 1,980,249 |
| 2024-10-14 | 2024-10-09 | 0.093 | 21,948,000 | +3,660,000 | 0.11% | 2,041,164 |
| 2024-10-10 | 2024-10-08 | 0.081 | 18,288,000 | -330,000 | 0.09% | 1,481,328 |
| 2024-10-09 | 2024-10-07 | 0.115 | 18,618,000 | -1,955,000 | 0.09% | 2,141,070 |
| 2024-10-08 | 2024-10-04 | 0.122 | 20,573,000 | +3,760,000 | 0.10% | 2,509,906 |
| 2024-10-07 | 2024-10-03 | 0.175 | 16,813,000 | +1,620,000 | 0.08% | 2,942,275 |
| 2024-10-04 | 2024-10-02 | 0.124 | 15,193,000 | +255,000 | 0.07% | 1,883,932 |
| 2024-09-16 | 2024-09-12 | 0.032 | 14,938,000 | +40,000 | 0.07% | 478,016 |
| 2024-09-09 | 2024-09-04 | 0.043 | 14,898,000 | +70,000 | 0.07% | 640,614 |
| 2024-08-27 | 2024-08-23 | 0.042 | 14,828,000 | +30,000 | 0.07% | 622,776 |
| 2024-08-26 | 2024-08-22 | 0.046 | 14,798,000 | +100,000 | 0.07% | 680,708 |
| 2024-07-02 | 2024-06-27 | 0.068 | 14,698,000 | -150,000 | 0.07% | 999,464 |
| 2024-05-30 | 2024-05-28 | 0.061 | 14,848,000 | +150,000 | 0.07% | 905,728 |
| 2022-10-07 | 2022-10-05 | 0.080 | 14,698,000 | -5,000 | 0.07% | 1,175,840 |
| 2022-04-19 | 2022-04-13 | 0.111 | 14,703,000 | +150,000 | 0.07% | 1,632,033 |
| 2022-03-29 | 2022-03-25 | 0.125 | 14,553,000 | +5,000 | 0.07% | 1,819,125 |
| 2022-01-20 | 2022-01-18 | 0.295 | 14,548,000 | -85,000 | 0.07% | 4,291,660 |
| 2022-01-19 | 2022-01-17 | 0.340 | 14,633,000 | -100,000 | 0.07% | 4,975,220 |
| 2022-01-14 | 2022-01-12 | 0.187 | 14,733,000 | -500,000 | 0.07% | 2,755,071 |
| 2022-01-10 | 2022-01-06 | 0.145 | 15,233,000 | -500,000 | 0.07% | 2,208,785 |
| 2022-01-07 | 2022-01-05 | 0.143 | 15,733,000 | -200,000 | 0.08% | 2,249,819 |
| 2022-01-06 | 2022-01-04 | 0.116 | 15,933,000 | -300,000 | 0.08% | 1,848,228 |
| 2022-01-04 | 2021-12-31 | 0.114 | 16,233,000 | -500,000 | 0.08% | 1,850,562 |
| 2022-01-03 | 2021-12-29 | 0.110 | 16,733,000 | -720,000 | 0.08% | 1,840,630 |
| 2021-12-28 | 2021-12-22 | 0.099 | 17,453,000 | -135,000 | 0.09% | 1,727,847 |
| 2021-12-23 | 2021-12-21 | 0.099 | 17,588,000 | -3,165,000 | 0.09% | 1,741,212 |
| 2021-12-22 | 2021-12-20 | 0.094 | 20,753,000 | -830,000 | 0.10% | 1,950,782 |
| 2021-09-17 | 2021-09-15 | 0.072 | 21,583,000 | +3,230,000 | 0.11% | 1,553,976 |
| 2021-07-14 | 2021-07-12 | 0.078 | 18,353,000 | +100,000 | 0.09% | 1,431,534 |
| 2021-06-02 | 2021-05-31 | 0.082 | 18,253,000 | -120,000 | 0.09% | 1,496,746 |
| 2021-02-23 | 2021-02-19 | 0.093 | 18,373,000 | -20,000 | 0.09% | 1,708,689 |
| 2021-02-19 | 2021-02-17 | 0.085 | 18,393,000 | -325,000 | 0.09% | 1,563,405 |
| 2021-01-19 | 2021-01-15 | 0.085 | 18,718,000 | -500,000 | 0.09% | 1,591,030 |
| 2021-01-15 | 2021-01-13 | 0.089 | 19,218,000 | -1,000,000 | 0.09% | 1,710,402 |
| 2020-10-14 | 2020-10-09 | 0.102 | 20,218,000 | +240,000 | 0.10% | 2,062,236 |
| 2020-09-24 | 2020-09-22 | 0.110 | 19,978,000 | -150,000 | 0.10% | 2,197,580 |
| 2020-08-11 | 2020-08-07 | 0.130 | 20,128,000 | -930,000 | 0.10% | 2,616,640 |
| 2020-08-10 | 2020-08-06 | 0.131 | 21,058,000 | -1,575,000 | 0.10% | 2,758,598 |
| 2020-08-07 | 2020-08-05 | 0.146 | 22,633,000 | -2,385,000 | 0.11% | 3,304,418 |
| 2020-07-21 | 2020-07-17 | 0.145 | 25,018,000 | +110,000 | 0.12% | 3,627,610 |
| 2020-07-20 | 2020-07-16 | 0.145 | 24,908,000 | +150,000 | 0.12% | 3,611,660 |
| 2020-06-24 | 2020-06-22 | 0.150 | 24,758,000 | -245,000 | 0.12% | 3,713,700 |
| 2020-06-23 | 2020-06-19 | 0.140 | 25,003,000 | -450,000 | 0.12% | 3,500,420 |
| 2020-06-19 | 2020-06-17 | 0.129 | 25,453,000 | -100,000 | 0.13% | 3,283,437 |
| 2020-06-18 | 2020-06-16 | 0.124 | 25,553,000 | -500,000 | 0.13% | 3,168,572 |
| 2020-06-17 | 2020-06-15 | 0.124 | 26,053,000 | -440,000 | 0.13% | 3,230,572 |
| 2020-06-16 | 2020-06-12 | 0.130 | 26,493,000 | -230,000 | 0.13% | 3,444,090 |
| 2020-06-15 | 2020-06-11 | 0.135 | 26,723,000 | -330,000 | 0.13% | 3,607,605 |
| 2020-06-09 | 2020-06-05 | 0.135 | 27,053,000 | -140,000 | 0.13% | 3,652,155 |
| 2020-05-27 | 2020-05-25 | 0.138 | 27,193,000 | -175,000 | 0.13% | 3,752,634 |
| 2020-05-26 | 2020-05-22 | 0.136 | 27,368,000 | -5,000 | 0.13% | 3,722,048 |
| 2020-05-25 | 2020-05-21 | 0.149 | 27,373,000 | -380,000 | 0.13% | 4,078,577 |
| 2020-05-21 | 2020-05-19 | 0.145 | 27,753,000 | -785,000 | 0.14% | 4,024,185 |
| 2020-03-23 | 2020-03-19 | 0.159 | 28,538,000 | -120,000 | 0.14% | 4,537,542 |
| 2020-02-19 | 2020-02-17 | 0.190 | 28,658,000 | -15,000 | 0.14% | 5,445,020 |
| 2020-02-18 | 2020-02-14 | 0.179 | 28,673,000 | -200,000 | 0.14% | 5,132,467 |
| 2019-10-30 | 2019-10-28 | 0.196 | 28,873,000 | -400,000 | 0.14% | 5,659,108 |
| 2019-09-23 | 2019-09-19 | 0.183 | 29,273,000 | -290,000 | 0.14% | 5,356,959 |
| 2019-09-12 | 2019-09-10 | 0.171 | 29,563,000 | -350,000 | 0.15% | 5,055,273 |
| 2019-09-11 | 2019-09-09 | 0.169 | 29,913,000 | -180,000 | 0.15% | 5,055,297 |
| 2019-08-26 | 2019-08-22 | 0.169 | 30,093,000 | -420,000 | 0.15% | 5,085,717 |
| 2019-08-22 | 2019-08-20 | 0.172 | 30,513,000 | -1,400,000 | 0.15% | 5,248,236 |
| 2019-08-01 | 2019-07-30 | 0.188 | 31,913,000 | -460,000 | 0.16% | 5,999,644 |
| 2019-07-24 | 2019-07-22 | 0.200 | 32,373,000 | -690,000 | 0.16% | 6,474,600 |
| 2019-07-18 | 2019-07-16 | 0.103 | 33,063,000 | -315,000 | 0.16% | 3,405,489 |
| 2019-06-27 | 2019-06-25 | 0.118 | 33,378,000 | -5,000 | 0.16% | 3,938,604 |
| 2019-06-26 | 2019-06-24 | 0.125 | 33,383,000 | -240,000 | 0.16% | 4,172,875 |
| 2019-06-17 | 2019-06-13 | 0.131 | 33,623,000 | -1,180,000 | 0.17% | 4,404,613 |
| 2019-01-23 | 2019-01-21 | 0.145 | 34,803,000 | +100,000 | 0.17% | 5,046,435 |
| 2019-01-17 | 2019-01-15 | 0.147 | 34,703,000 | +400,000 | 0.17% | 5,101,341 |
| 2018-10-04 | 2018-10-02 | 0.189 | 34,303,000 | +200,000 | 0.17% | 6,483,267 |
| 2018-09-10 | 2018-09-06 | 0.199 | 34,103,000 | -30,000 | 0.17% | 6,786,497 |
| 2018-08-22 | 2018-08-20 | 0.210 | 34,133,000 | -1,260,000 | 0.17% | 7,167,930 |
| 2018-08-10 | 2018-08-08 | 0.235 | 35,393,000 | -200,000 | 0.17% | 8,317,355 |
| 2018-08-09 | 2018-08-07 | 0.235 | 35,593,000 | -200,000 | 0.18% | 8,364,355 |
| 2018-07-17 | 2018-07-13 | 0.249 | 35,793,000 | +40,000 | 0.18% | 8,912,457 |
| 2018-07-13 | 2018-07-11 | 0.249 | 35,753,000 | +200,000 | 0.18% | 8,902,497 |
| 2018-06-26 | 2018-06-22 | 0.310 | 35,553,000 | +50,000 | 0.17% | 11,021,430 |
| 2018-06-21 | 2018-06-19 | 0.290 | 35,503,000 | +110,000 | 0.17% | 10,295,870 |
| 2018-06-20 | 2018-06-15 | 0.290 | 35,393,000 | +400,000 | 0.17% | 10,263,970 |
| 2018-06-19 | 2018-06-14 | 0.295 | 34,993,000 | +290,000 | 0.17% | 10,322,935 |
| 2018-06-11 | 2018-06-07 | 0.380 | 34,703,000 | +200,000 | 0.17% | 13,187,140 |
| 2018-06-08 | 2018-06-06 | 0.405 | 34,503,000 | -500,000 | 0.17% | 13,973,715 |
| 2018-05-30 | 2018-05-28 | 0.400 | 35,003,000 | +100,000 | 0.17% | 14,001,200 |
| 2018-05-25 | 2018-05-23 | 0.445 | 34,903,000 | +200,000 | 0.17% | 15,531,835 |
| 2018-05-11 | 2018-05-09 | 0.300 | 34,703,000 | +570,000 | 0.17% | 10,410,900 |
| 2018-03-20 | 2018-03-16 | 0.390 | 34,133,000 | +35,000 | 0.17% | 13,311,870 |
| 2018-03-19 | 2018-03-15 | 0.385 | 34,098,000 | +235,000 | 0.17% | 13,127,730 |
| 2018-03-08 | 2018-03-06 | 0.395 | 33,863,000 | +200,000 | 0.17% | 13,375,885 |
| 2018-02-21 | 2018-02-15 | 0.400 | 33,663,000 | +205,000 | 0.17% | 13,465,200 |
| 2018-02-20 | 2018-02-13 | 0.400 | 33,458,000 | +640,000 | 0.16% | 13,383,200 |
| 2018-02-14 | 2018-02-12 | 0.410 | 32,818,000 | +15,000 | 0.16% | 13,455,380 |
| 2018-02-13 | 2018-02-09 | 0.380 | 32,803,000 | -165,000 | 0.16% | 12,465,140 |
| 2018-02-12 | 2018-02-08 | 0.420 | 32,968,000 | +70,000 | 0.16% | 13,846,560 |
| 2018-02-08 | 2018-02-06 | 0.410 | 32,898,000 | +1,000,000 | 0.16% | 13,488,180 |
| 2018-02-07 | 2018-02-05 | 0.410 | 31,898,000 | +530,000 | 0.16% | 13,078,180 |
| 2018-01-29 | 2018-01-25 | 0.490 | 31,368,000 | -125,000 | 0.15% | 15,370,320 |
| 2018-01-26 | 2018-01-24 | 0.480 | 31,493,000 | -30,000 | 0.15% | 15,116,640 |
| 2018-01-23 | 2018-01-19 | 0.495 | 31,523,000 | -10,000 | 0.16% | 15,603,885 |
| 2018-01-18 | 2018-01-16 | 0.490 | 31,533,000 | -480,000 | 0.16% | 15,451,170 |
| 2018-01-17 | 2018-01-15 | 0.495 | 32,013,000 | -500,000 | 0.16% | 15,846,435 |
| 2018-01-16 | 2018-01-12 | 0.530 | 32,513,000 | -85,000 | 0.16% | 17,231,890 |
| 2018-01-15 | 2018-01-11 | 0.475 | 32,598,000 | -10,000 | 0.16% | 15,484,050 |
| 2018-01-10 | 2018-01-08 | 0.540 | 32,608,000 | +260,000 | 0.16% | 17,608,320 |
| 2018-01-09 | 2018-01-05 | 0.480 | 32,348,000 | -540,000 | 0.16% | 15,527,040 |
| 2018-01-04 | 2018-01-02 | 0.440 | 32,888,000 | +140,000 | 0.16% | 14,470,720 |
| 2017-12-18 | 2017-12-14 | 0.440 | 32,748,000 | -50,000 | 0.16% | 14,409,120 |
| 2017-12-13 | 2017-12-11 | 0.430 | 32,798,000 | -50,000 | 0.16% | 14,103,140 |
| 2017-12-11 | 2017-12-07 | 0.430 | 32,848,000 | -2,000,000 | 0.16% | 14,124,640 |
| 2017-12-07 | 2017-12-05 | 0.445 | 34,848,000 | +500,000 | 0.17% | 15,507,360 |
| 2017-12-04 | 2017-11-30 | 0.450 | 34,348,000 | -35,000 | 0.17% | 15,456,600 |
| 2017-11-14 | 2017-11-10 | 0.490 | 34,383,000 | -200,000 | 0.17% | 16,847,670 |
| 2017-11-13 | 2017-11-09 | 0.500 | 34,583,000 | +90,000 | 0.17% | 17,291,500 |
| 2017-11-09 | 2017-11-07 | 0.510 | 34,493,000 | +110,000 | 0.17% | 17,591,430 |
| 2017-11-08 | 2017-11-06 | 0.495 | 34,383,000 | -200,000 | 0.17% | 17,019,585 |
| 2017-11-07 | 2017-11-03 | 0.500 | 34,583,000 | +100,000 | 0.17% | 17,291,500 |
| 2017-11-03 | 2017-11-01 | 0.510 | 34,483,000 | -3,865,000 | 0.17% | 17,586,330 |
| 2017-11-02 | 2017-10-31 | 0.530 | 38,348,000 | +280,000 | 0.19% | 20,324,440 |
| 2017-11-01 | 2017-10-30 | 0.530 | 38,068,000 | -1,495,000 | 0.19% | 20,176,040 |
| 2017-10-31 | 2017-10-27 | 0.550 | 39,563,000 | -310,000 | 0.19% | 21,759,650 |
| 2017-10-30 | 2017-10-26 | 0.560 | 39,873,000 | -1,045,000 | 0.20% | 22,328,880 |
| 2017-10-27 | 2017-10-25 | 0.560 | 40,918,000 | -30,000 | 0.20% | 22,914,080 |
| 2017-10-26 | 2017-10-24 | 0.580 | 40,948,000 | -925,000 | 0.20% | 23,749,840 |
| 2017-10-25 | 2017-10-23 | 0.570 | 41,873,000 | -95,000 | 0.21% | 23,867,610 |
| 2017-10-24 | 2017-10-20 | 0.570 | 41,968,000 | -40,000 | 0.21% | 23,921,760 |
| 2017-10-23 | 2017-10-19 | 0.580 | 42,008,000 | -95,000 | 0.21% | 24,364,640 |
| 2017-10-20 | 2017-10-18 | 0.620 | 42,103,000 | -215,000 | 0.21% | 26,103,860 |
| 2017-10-19 | 2017-10-17 | 0.630 | 42,318,000 | +5,405,000 | 0.21% | 26,660,340 |
| 2017-10-18 | 2017-10-16 | 0.560 | 36,913,000 | -500,000 | 0.18% | 20,671,280 |
| 2017-10-17 | 2017-10-13 | 0.550 | 37,413,000 | -425,000 | 0.18% | 20,577,150 |
| 2017-10-16 | 2017-10-12 | 0.540 | 37,838,000 | -75,000 | 0.19% | 20,432,520 |
| 2017-10-12 | 2017-10-10 | 0.540 | 37,913,000 | -685,000 | 0.19% | 20,473,020 |
| 2017-10-11 | 2017-10-09 | 0.560 | 38,598,000 | -1,000,000 | 0.19% | 21,614,880 |
| 2017-10-10 | 2017-10-06 | 0.550 | 39,598,000 | -5,000 | 0.19% | 21,778,900 |
| 2017-10-09 | 2017-10-04 | 0.570 | 39,603,000 | -275,000 | 0.19% | 22,573,710 |
| 2017-10-06 | 2017-10-03 | 0.580 | 39,878,000 | +40,000 | 0.20% | 23,129,240 |
| 2017-10-04 | 2017-09-29 | 0.570 | 39,838,000 | -220,000 | 0.20% | 22,707,660 |
| 2017-10-03 | 2017-09-28 | 0.610 | 40,058,000 | +1,590,000 | 0.20% | 24,435,380 |
| 2017-09-29 | 2017-09-27 | 0.570 | 38,468,000 | -445,000 | 0.19% | 21,926,760 |
| 2017-09-28 | 2017-09-26 | 0.425 | 38,913,000 | +300,000 | 0.19% | 16,538,025 |
| 2017-09-27 | 2017-09-25 | 0.415 | 38,613,000 | +930,000 | 0.19% | 16,024,395 |
| 2017-09-26 | 2017-09-22 | 0.410 | 37,683,000 | +100,000 | 0.19% | 15,450,030 |
| 2017-09-22 | 2017-09-20 | 0.415 | 37,583,000 | +420,000 | 0.18% | 15,596,945 |
| 2017-09-21 | 2017-09-19 | 0.410 | 37,163,000 | +250,000 | 0.18% | 15,236,830 |
| 2017-09-20 | 2017-09-18 | 0.410 | 36,913,000 | +2,270,000 | 0.18% | 15,134,330 |
| 2017-09-19 | 2017-09-15 | 0.410 | 34,643,000 | +350,000 | 0.17% | 14,203,630 |
| 2017-09-18 | 2017-09-14 | 0.415 | 34,293,000 | +560,000 | 0.17% | 14,231,595 |
| 2017-09-15 | 2017-09-13 | 0.405 | 33,733,000 | +1,785,000 | 0.17% | 13,661,865 |
| 2017-09-14 | 2017-09-12 | 0.415 | 31,948,000 | +1,640,000 | 0.16% | 13,258,420 |
| 2017-09-13 | 2017-09-11 | 0.430 | 30,308,000 | +275,000 | 0.15% | 13,032,440 |
| 2017-09-12 | 2017-09-08 | 0.405 | 30,033,000 | +500,000 | 0.15% | 12,163,365 |
| 2017-09-11 | 2017-09-07 | 0.420 | 29,533,000 | +500,000 | 0.15% | 12,403,860 |
| 2017-09-08 | 2017-09-06 | 0.415 | 29,033,000 | +410,000 | 0.14% | 12,048,695 |
| 2017-08-29 | 2017-08-25 | 0.425 | 28,623,000 | -5,000 | 0.14% | 12,164,775 |
| 2017-08-28 | 2017-08-24 | 0.410 | 28,628,000 | +500,000 | 0.14% | 11,737,480 |
| 2017-08-25 | 2017-08-22 | 0.395 | 28,128,000 | +100,000 | 0.14% | 11,110,560 |
| 2017-08-24 | 2017-08-21 | 0.420 | 28,028,000 | +1,175,000 | 0.14% | 11,771,760 |
| 2017-08-22 | 2017-08-18 | 0.440 | 26,853,000 | -50,000 | 0.13% | 11,815,320 |
| 2017-08-21 | 2017-08-17 | 0.440 | 26,903,000 | +1,075,000 | 0.13% | 11,837,320 |
| 2017-08-18 | 2017-08-16 | 0.465 | 25,828,000 | +470,000 | 0.13% | 12,010,020 |
| 2017-08-17 | 2017-08-15 | 0.490 | 25,358,000 | -120,000 | 0.12% | 12,425,420 |
| 2017-08-16 | 2017-08-14 | 0.500 | 25,478,000 | +600,000 | 0.13% | 12,739,000 |
| 2017-08-15 | 2017-08-11 | 0.500 | 24,878,000 | +775,000 | 0.12% | 12,439,000 |
| 2017-08-14 | 2017-08-10 | 0.560 | 24,103,000 | +180,000 | 0.12% | 13,497,680 |
| 2017-08-11 | 2017-08-09 | 0.580 | 23,923,000 | -370,000 | 0.12% | 13,875,340 |
| 2017-08-10 | 2017-08-08 | 0.580 | 24,293,000 | +740,000 | 0.12% | 14,089,940 |
| 2017-08-09 | 2017-08-07 | 0.570 | 23,553,000 | +370,000 | 0.12% | 13,425,210 |
| 2017-08-08 | 2017-08-04 | 0.660 | 23,183,000 | +300,000 | 0.11% | 15,300,780 |
| 2017-08-04 | 2017-08-02 | 0.590 | 22,883,000 | +600,000 | 0.11% | 13,500,970 |
| 2017-08-03 | 2017-08-01 | 0.600 | 22,283,000 | +500,000 | 0.11% | 13,369,800 |
| 2017-08-01 | 2017-07-28 | 0.660 | 21,783,000 | -30,000 | 0.11% | 14,376,780 |
| 2017-07-31 | 2017-07-27 | 0.640 | 21,813,000 | +30,000 | 0.11% | 13,960,320 |
| 2017-07-28 | 2017-07-26 | 0.700 | 21,783,000 | +400,000 | 0.11% | 15,248,100 |
| 2017-07-25 | 2017-07-21 | 0.750 | 21,383,000 | +200,000 | 0.11% | 16,037,250 |
| 2017-07-24 | 2017-07-20 | 0.740 | 21,183,000 | +110,000 | 0.10% | 15,675,420 |
| 2017-07-21 | 2017-07-19 | 0.740 | 21,073,000 | -50,000 | 0.10% | 15,594,020 |
| 2017-07-20 | 2017-07-18 | 0.720 | 21,123,000 | -55,000 | 0.10% | 15,208,560 |
| 2017-07-19 | 2017-07-17 | 0.710 | 21,178,000 | -520,000 | 0.10% | 15,036,380 |
| 2017-07-18 | 2017-07-14 | 0.610 | 21,698,000 | +1,145,000 | 0.11% | 13,235,780 |
| 2017-07-17 | 2017-07-13 | 0.590 | 20,553,000 | +700,000 | 0.10% | 12,126,270 |
| 2017-07-14 | 2017-07-12 | 0.870 | 19,853,000 | +500,000 | 0.10% | 17,272,110 |
| 2017-07-13 | 2017-07-11 | 0.980 | 19,353,000 | -200,000 | 0.10% | 18,965,940 |
| 2017-07-12 | 2017-07-10 | 0.990 | 19,553,000 | +550,000 | 0.10% | 19,357,470 |
| 2017-07-11 | 2017-07-07 | 1.020 | 19,003,000 | +350,000 | 0.09% | 19,383,060 |
| 2017-07-10 | 2017-07-06 | 1.010 | 18,653,000 | +300,000 | 0.09% | 18,839,530 |
| 2017-07-06 | 2017-07-04 | 1.080 | 18,353,000 | +300,000 | 0.09% | 19,821,240 |
| 2017-07-05 | 2017-07-03 | 1.110 | 18,053,000 | +500,000 | 0.09% | 20,038,830 |
| 2017-07-04 | 2017-06-30 | 1.180 | 17,553,000 | +200,000 | 0.09% | 20,712,540 |
| 2017-07-03 | 2017-06-29 | 1.080 | 17,353,000 | -50,000 | 0.09% | 18,741,240 |
| 2017-06-30 | 2017-06-28 | 1.180 | 17,403,000 | +250,000 | 0.09% | 20,535,540 |
| 2017-06-29 | 2017-06-27 | 1.160 | 17,153,000 | +500,000 | 0.08% | 19,897,480 |
| 2017-06-27 | 2017-06-23 | 1.230 | 16,653,000 | +500,000 | 0.08% | 20,483,190 |
| 2017-06-26 | 2017-06-22 | 1.210 | 16,153,000 | -200,000 | 0.08% | 19,545,130 |
| 2017-06-23 | 2017-06-21 | 1.260 | 16,353,000 | +500,000 | 0.08% | 20,604,780 |
| 2017-05-23 | 2017-05-19 | 1.380 | 15,853,000 | +50,000 | 0.08% | 21,877,140 |
| 2017-05-19 | 2017-05-17 | 1.400 | 15,803,000 | -100,000 | 0.08% | 22,124,200 |
| 2017-04-21 | 2017-04-19 | 1.570 | 15,903,000 | -30,000 | 0.08% | 24,967,710 |
| 2017-04-20 | 2017-04-18 | 1.600 | 15,933,000 | -30,000 | 0.08% | 25,492,800 |
| 2017-04-19 | 2017-04-13 | 1.660 | 15,963,000 | -10,000 | 0.08% | 26,498,580 |
| 2017-04-18 | 2017-04-12 | 1.780 | 15,973,000 | -80,000 | 0.08% | 28,431,940 |
| 2017-04-13 | 2017-04-11 | 1.750 | 16,053,000 | -10,000 | 0.08% | 28,092,750 |
| 2017-04-06 | 2017-04-03 | 1.540 | 16,063,000 | +80,000 | 0.08% | 24,737,020 |
| 2017-04-03 | 2017-03-30 | 1.480 | 15,983,000 | +100,000 | 0.08% | 23,654,840 |
| 2017-03-31 | 2017-03-29 | 1.480 | 15,883,000 | -75,000 | 0.08% | 23,506,840 |
| 2017-03-30 | 2017-03-28 | 1.470 | 15,958,000 | -80,000 | 0.08% | 23,458,260 |
| 2017-03-29 | 2017-03-27 | 1.460 | 16,038,000 | +110,000 | 0.08% | 23,415,480 |
| 2017-03-28 | 2017-03-24 | 1.470 | 15,928,000 | +10,000 | 0.08% | 23,414,160 |
| 2017-03-27 | 2017-03-23 | 1.460 | 15,918,000 | -115,000 | 0.08% | 23,240,280 |
| 2017-03-24 | 2017-03-22 | 1.460 | 16,033,000 | +5,000 | 0.08% | 23,408,180 |
| 2017-03-23 | 2017-03-21 | 1.450 | 16,028,000 | +90,000 | 0.08% | 23,240,600 |
| 2017-03-22 | 2017-03-20 | 1.470 | 15,938,000 | -25,000 | 0.08% | 23,428,860 |
| 2017-03-21 | 2017-03-17 | 1.460 | 15,963,000 | -265,000 | 0.08% | 23,305,980 |
| 2017-03-20 | 2017-03-16 | 1.470 | 16,228,000 | -10,000 | 0.08% | 23,855,160 |
| 2017-03-16 | 2017-03-14 | 1.470 | 16,238,000 | +100,000 | 0.08% | 23,869,860 |
| 2017-03-15 | 2017-03-13 | 1.460 | 16,138,000 | +20,000 | 0.08% | 23,561,480 |
| 2017-03-14 | 2017-03-10 | 1.490 | 16,118,000 | -135,000 | 0.08% | 24,015,820 |
| 2017-03-13 | 2017-03-09 | 1.500 | 16,253,000 | +25,000 | 0.08% | 24,379,500 |
| 2017-03-10 | 2017-03-08 | 1.480 | 16,228,000 | +85,000 | 0.08% | 24,017,440 |
| 2017-03-09 | 2017-03-07 | 1.480 | 16,143,000 | -75,000 | 0.08% | 23,891,640 |
| 2017-03-08 | 2017-03-06 | 1.490 | 16,218,000 | -100,000 | 0.08% | 24,164,820 |
| 2017-03-07 | 2017-03-03 | 1.500 | 16,318,000 | +90,000 | 0.08% | 24,477,000 |
| 2017-03-06 | 2017-03-02 | 1.480 | 16,228,000 | -65,000 | 0.08% | 24,017,440 |
| 2017-03-03 | 2017-03-01 | 1.500 | 16,293,000 | +65,000 | 0.08% | 24,439,500 |
| 2017-03-02 | 2017-02-28 | 1.510 | 16,228,000 | -25,000 | 0.08% | 24,504,280 |
| 2017-03-01 | 2017-02-27 | 1.510 | 16,253,000 | +20,000 | 0.08% | 24,542,030 |
| 2017-02-28 | 2017-02-24 | 1.490 | 16,233,000 | -5,000 | 0.08% | 24,187,170 |
| 2017-02-27 | 2017-02-23 | 1.500 | 16,238,000 | +5,000 | 0.08% | 24,357,000 |
| 2017-02-23 | 2017-02-21 | 1.500 | 16,233,000 | +5,000 | 0.08% | 24,349,500 |
| 2017-02-21 | 2017-02-17 | 1.520 | 16,228,000 | -900,000 | 0.08% | 24,666,560 |
| 2017-02-20 | 2017-02-16 | 1.510 | 17,128,000 | -100,000 | 0.08% | 25,863,280 |
| 2017-02-17 | 2017-02-15 | 1.520 | 17,228,000 | -15,000 | 0.08% | 26,186,560 |
| 2017-02-16 | 2017-02-14 | 1.520 | 17,243,000 | +10,000 | 0.08% | 26,209,360 |
| 2017-02-15 | 2017-02-13 | 1.520 | 17,233,000 | +5,000 | 0.08% | 26,194,160 |
| 2017-02-09 | 2017-02-07 | 1.530 | 17,228,000 | -120,000 | 0.08% | 26,358,840 |
| 2017-02-08 | 2017-02-06 | 1.530 | 17,348,000 | +120,000 | 0.09% | 26,542,440 |
| 2017-02-07 | 2017-02-03 | 1.530 | 17,228,000 | -60,000 | 0.08% | 26,358,840 |
| 2017-02-06 | 2017-02-02 | 1.530 | 17,288,000 | +60,000 | 0.09% | 26,450,640 |
| 2017-02-02 | 2017-01-27 | 1.550 | 17,228,000 | -120,000 | 0.08% | 26,703,400 |
| 2017-02-01 | 2017-01-25 | 1.510 | 17,348,000 | -115,000 | 0.09% | 26,195,480 |
| 2017-01-26 | 2017-01-24 | 1.500 | 17,463,000 | +115,000 | 0.09% | 26,194,500 |
| 2017-01-25 | 2017-01-23 | 1.500 | 17,348,000 | +100,000 | 0.09% | 26,022,000 |
| 2017-01-23 | 2017-01-19 | 1.480 | 17,248,000 | -180,000 | 0.08% | 25,527,040 |
| 2017-01-20 | 2017-01-18 | 1.510 | 17,428,000 | +55,000 | 0.09% | 26,316,280 |
| 2017-01-19 | 2017-01-17 | 1.520 | 17,373,000 | +120,000 | 0.09% | 26,406,960 |
| 2017-01-18 | 2017-01-16 | 1.530 | 17,253,000 | +5,000 | 0.08% | 26,397,090 |
| 2017-01-16 | 2017-01-12 | 1.510 | 17,248,000 | -115,000 | 0.08% | 26,044,480 |
| 2017-01-13 | 2017-01-11 | 1.500 | 17,363,000 | -95,000 | 0.09% | 26,044,500 |
| 2017-01-12 | 2017-01-10 | 1.500 | 17,458,000 | +310,000 | 0.09% | 26,187,000 |
| 2017-01-10 | 2017-01-06 | 1.530 | 17,148,000 | -150,000 | 0.08% | 26,236,440 |
| 2017-01-09 | 2017-01-05 | 1.550 | 17,298,000 | +50,000 | 0.09% | 26,811,900 |
| 2017-01-06 | 2017-01-04 | 1.550 | 17,248,000 | +60,000 | 0.08% | 26,734,400 |
| 2017-01-05 | 2017-01-03 | 1.540 | 17,188,000 | -80,000 | 0.08% | 26,469,520 |
| 2017-01-04 | 2016-12-30 | 1.560 | 17,268,000 | +45,000 | 0.08% | 26,938,080 |
| 2017-01-03 | 2016-12-29 | 1.550 | 17,223,000 | -110,000 | 0.08% | 26,695,650 |
| 2016-12-30 | 2016-12-28 | 1.440 | 17,333,000 | +95,000 | 0.09% | 24,959,520 |
| 2016-12-29 | 2016-12-23 | 1.450 | 17,238,000 | -35,000 | 0.08% | 24,995,100 |
| 2016-12-28 | 2016-12-22 | 1.400 | 17,273,000 | +75,000 | 0.09% | 24,182,200 |
| 2016-12-23 | 2016-12-21 | 1.420 | 17,198,000 | -175,000 | 0.08% | 24,421,160 |
| 2016-12-22 | 2016-12-20 | 1.430 | 17,373,000 | +245,000 | 0.09% | 24,843,390 |
| 2016-12-21 | 2016-12-19 | 1.410 | 17,128,000 | -210,000 | 0.09% | 24,150,480 |
| 2016-12-20 | 2016-12-16 | 1.400 | 17,338,000 | -110,000 | 0.09% | 24,273,200 |
| 2016-12-19 | 2016-12-15 | 1.420 | 17,448,000 | +11,225,000 | 0.09% | 24,776,160 |
| 2016-12-16 | 2016-12-14 | 1.430 | 6,223,000 | +170,000 | 0.03% | 8,898,890 |
| 2016-12-01 | 2016-11-29 | 1.460 | 6,053,000 | -20,000 | 0.03% | 8,837,380 |
| 2016-11-29 | 2016-11-25 | 1.490 | 6,073,000 | -275,000 | 0.03% | 9,048,770 |
| 2016-11-28 | 2016-11-24 | 1.540 | 6,348,000 | -185,000 | 0.03% | 9,775,920 |
| 2016-11-25 | 2016-11-23 | 1.530 | 6,533,000 | -30,000 | 0.03% | 9,995,490 |
| 2016-11-24 | 2016-11-22 | 1.540 | 6,563,000 | -40,000 | 0.03% | 10,107,020 |
| 2016-11-23 | 2016-11-21 | 1.500 | 6,603,000 | +40,000 | 0.03% | 9,904,500 |
| 2016-11-22 | 2016-11-18 | 1.550 | 6,563,000 | +30,000 | 0.03% | 10,172,650 |
| 2016-11-14 | 2016-11-10 | 1.510 | 6,533,000 | +30,000 | 0.03% | 9,864,830 |
| 2016-11-07 | 2016-11-03 | 1.440 | 6,503,000 | -505,000 | 0.03% | 9,364,320 |
| 2016-11-03 | 2016-11-01 | 1.430 | 7,008,000 | +40,000 | 0.04% | 10,021,440 |
| 2016-11-01 | 2016-10-28 | 1.490 | 6,968,000 | -50,000 | 0.04% | 10,382,320 |
| 2016-10-28 | 2016-10-26 | 1.390 | 7,018,000 | +25,000 | 0.04% | 9,755,020 |
| 2016-10-27 | 2016-10-25 | 1.400 | 6,993,000 | +220,000 | 0.04% | 9,790,200 |
| 2016-10-26 | 2016-10-24 | 1.400 | 6,773,000 | -205,000 | 0.04% | 9,482,200 |
| 2016-10-20 | 2016-10-18 | 1.170 | 6,978,000 | +15,000 | 0.04% | 8,164,260 |
| 2016-10-19 | 2016-10-17 | 1.250 | 6,963,000 | +35,000 | 0.04% | 8,703,750 |
| 2016-10-18 | 2016-10-14 | 1.120 | 6,928,000 | +15,000 | 0.04% | 7,759,360 |
| 2016-10-17 | 2016-10-13 | 1.120 | 6,913,000 | -1,420,000 | 0.04% | 7,742,560 |
| 2016-10-14 | 2016-10-12 | 1.040 | 8,333,000 | -540,000 | 0.04% | 8,666,320 |
| 2016-10-13 | 2016-10-11 | 0.970 | 8,873,000 | -5,345,000 | 0.05% | 8,606,810 |
| 2016-10-12 | 2016-10-07 | 0.890 | 14,218,000 | -600,000 | 0.07% | 12,654,020 |
| 2016-10-07 | 2016-10-05 | 0.900 | 14,818,000 | +120,000 | 0.08% | 13,336,200 |
| 2016-10-06 | 2016-10-04 | 0.830 | 14,698,000 | -300,000 | 0.08% | 12,199,340 |
| 2016-10-04 | 2016-09-30 | 0.680 | 14,998,000 | -15,000 | 0.08% | 10,198,640 |
| 2016-10-03 | 2016-09-29 | 0.710 | 15,013,000 | -100,000 | 0.08% | 10,659,230 |
| 2016-09-29 | 2016-09-27 | 0.720 | 15,113,000 | -30,000 | 0.08% | 10,881,360 |
| 2016-09-27 | 2016-09-23 | 0.680 | 15,143,000 | -170,000 | 0.08% | 10,297,240 |
| 2016-09-08 | 2016-09-06 | 0.490 | 15,313,000 | -20,000 | 0.08% | 7,503,370 |
| 2016-09-01 | 2016-08-30 | 0.510 | 15,333,000 | +20,000 | 0.08% | 7,819,830 |
| 2016-08-12 | 2016-08-10 | 0.480 | 15,313,000 | -30,000 | 0.08% | 7,350,240 |
| 2016-08-11 | 2016-08-09 | 0.465 | 15,343,000 | +30,000 | 0.08% | 7,134,495 |
| 2016-08-10 | 2016-08-08 | 0.480 | 15,313,000 | -400,000 | 0.08% | 7,350,240 |
| 2016-06-10 | 2016-06-07 | 0.580 | 15,713,000 | +100,000 | 0.08% | 9,113,540 |
| 2016-05-13 | 2016-05-11 | 0.560 | 15,613,000 | +100,000 | 0.08% | 8,743,280 |
| 2016-05-09 | 2016-05-05 | 0.560 | 15,513,000 | +90,000 | 0.08% | 8,687,280 |
| 2016-04-28 | 2016-04-26 | 0.580 | 15,423,000 | +150,000 | 0.08% | 8,945,340 |
| 2016-04-05 | 2016-03-31 | 0.495 | 15,273,000 | -285,000 | 0.08% | 7,560,135 |
| 2015-12-28 | 2015-12-22 | 0.710 | 15,558,000 | -200,000 | 0.08% | 11,046,180 |
| 2015-11-26 | 2015-11-24 | 0.570 | 15,758,000 | +170,000 | 0.08% | 8,982,060 |
| 2015-11-20 | 2015-11-18 | 0.590 | 15,588,000 | +35,000 | 0.08% | 9,196,920 |
| 2015-11-17 | 2015-11-13 | 0.610 | 15,553,000 | +10,000 | 0.08% | 9,487,330 |
| 2015-10-23 | 2015-10-20 | 0.630 | 15,543,000 | +30,000 | 0.08% | 9,792,090 |
| 2015-10-12 | 2015-10-08 | 0.700 | 15,513,000 | +1,150,000 | 0.08% | 10,859,100 |
| 2015-10-09 | 2015-10-07 | 0.650 | 14,363,000 | +50,000 | 0.08% | 9,335,950 |
| 2015-10-07 | 2015-10-05 | 0.650 | 14,313,000 | +80,000 | 0.08% | 9,303,450 |
| 2015-10-05 | 2015-09-30 | 0.660 | 14,233,000 | -300,000 | 0.07% | 9,393,780 |
| 2015-10-02 | 2015-09-29 | 0.445 | 14,533,000 | -110,000 | 0.08% | 6,467,185 |
| 2015-09-16 | 2015-09-14 | 0.390 | 14,643,000 | -4,000 | 0.08% | 5,710,770 |
| 2015-07-28 | 2015-07-24 | 0.475 | 14,647,000 | +30,000 | 0.08% | 6,957,325 |
| 2015-07-24 | 2015-07-22 | 0.475 | 14,617,000 | -200,000 | 0.08% | 6,943,075 |
| 2015-07-23 | 2015-07-21 | 0.485 | 14,817,000 | +20,000 | 0.08% | 7,186,245 |
| 2015-07-20 | 2015-07-16 | 0.495 | 14,797,000 | -50,000 | 0.08% | 7,324,515 |
| 2015-07-14 | 2015-07-10 | 0.495 | 14,847,000 | -180,000 | 0.08% | 7,349,265 |
| 2015-07-08 | 2015-07-06 | 0.380 | 15,027,000 | -30,000 | 0.08% | 5,710,260 |
| 2015-07-07 | 2015-07-03 | 0.425 | 15,057,000 | -50,000 | 0.08% | 6,399,225 |
| 2015-06-29 | 2015-06-25 | 0.480 | 15,107,000 | -10,000 | 0.08% | 7,251,360 |
| 2015-06-26 | 2015-06-24 | 0.490 | 15,117,000 | -20,000 | 0.08% | 7,407,330 |
| 2015-06-25 | 2015-06-23 | 0.480 | 15,137,000 | +10,000 | 0.08% | 7,265,760 |
| 2015-06-23 | 2015-06-19 | 0.470 | 15,127,000 | -75,000 | 0.08% | 7,109,690 |
| 2015-06-22 | 2015-06-18 | 0.490 | 15,202,000 | -660,000 | 0.08% | 7,448,980 |
| 2015-06-17 | 2015-06-15 | 0.480 | 15,862,000 | -200,000 | 0.08% | 7,613,760 |
| 2015-06-12 | 2015-06-10 | 0.460 | 16,062,000 | -300,000 | 0.08% | 7,388,520 |
| 2015-06-08 | 2015-06-04 | 0.465 | 16,362,000 | -470,000 | 0.09% | 7,608,330 |
| 2015-06-05 | 2015-06-03 | 0.450 | 16,832,000 | -110,000 | 0.09% | 7,574,400 |
| 2015-06-04 | 2015-06-02 | 0.475 | 16,942,000 | -15,000 | 0.09% | 8,047,450 |
| 2015-06-01 | 2015-05-28 | 0.465 | 16,957,000 | -100,000 | 0.09% | 7,885,005 |
| 2015-05-28 | 2015-05-26 | 0.490 | 17,057,000 | +100,000 | 0.09% | 8,357,930 |
| 2015-05-21 | 2015-05-19 | 0.510 | 16,957,000 | -95,000 | 0.09% | 8,648,070 |
| 2015-05-20 | 2015-05-18 | 0.510 | 17,052,000 | -10,000 | 0.09% | 8,696,520 |
| 2015-05-19 | 2015-05-15 | 0.510 | 17,062,000 | -40,000 | 0.09% | 8,701,620 |
| 2015-05-15 | 2015-05-13 | 0.520 | 17,102,000 | +2,985,000 | 0.09% | 8,893,040 |
| 2015-05-14 | 2015-05-12 | 0.520 | 14,117,000 | +3,005,000 | 0.07% | 7,340,840 |
| 2015-05-13 | 2015-05-11 | 0.490 | 11,112,000 | +2,990,000 | 0.06% | 5,444,880 |
| 2015-05-07 | 2015-05-05 | 0.485 | 8,122,000 | -50,000 | 0.04% | 3,939,170 |
| 2015-04-30 | 2015-04-28 | 0.460 | 8,172,000 | -250,000 | 0.04% | 3,759,120 |
| 2015-04-27 | 2015-04-23 | 0.470 | 8,422,000 | -100,000 | 0.04% | 3,958,340 |
| 2015-04-24 | 2015-04-22 | 0.430 | 8,522,000 | -100,000 | 0.04% | 3,664,460 |
| 2015-04-23 | 2015-04-21 | 0.450 | 8,622,000 | -100,000 | 0.05% | 3,879,900 |
| 2015-04-16 | 2015-04-14 | 0.490 | 8,722,000 | +200,000 | 0.05% | 4,273,780 |
| 2015-04-15 | 2015-04-13 | 0.470 | 8,522,000 | -430,000 | 0.04% | 4,005,340 |
| 2015-04-14 | 2015-04-10 | 0.395 | 8,952,000 | +50,000 | 0.05% | 3,536,040 |
| 2015-04-13 | 2015-04-09 | 0.360 | 8,902,000 | +150,000 | 0.05% | 3,204,720 |
| 2015-04-10 | 2015-04-08 | 0.325 | 8,752,000 | -35,000 | 0.05% | 2,844,400 |
| 2015-04-09 | 2015-04-02 | 0.350 | 8,787,000 | -75,000 | 0.05% | 3,075,450 |
| 2015-04-08 | 2015-04-01 | 0.340 | 8,862,000 | -385,000 | 0.05% | 3,013,080 |
| 2015-04-02 | 2015-03-31 | 0.310 | 9,247,000 | -930,000 | 0.05% | 2,866,570 |
| 2015-04-01 | 2015-03-30 | 0.300 | 10,177,000 | -255,000 | 0.05% | 3,053,100 |
| 2015-03-26 | 2015-03-24 | 0.315 | 10,432,000 | +430,000 | 0.05% | 3,286,080 |
| 2015-03-20 | 2015-03-18 | 0.305 | 10,002,000 | +150,000 | 0.05% | 3,050,610 |
| 2015-03-11 | 2015-03-09 | 0.320 | 9,852,000 | -65,000 | 0.05% | 3,152,640 |
| 2015-03-06 | 2015-03-04 | 0.330 | 9,917,000 | -20,000 | 0.05% | 3,272,610 |
| 2015-02-02 | 2015-01-29 | 0.330 | 9,937,000 | -160,000 | 0.05% | 3,279,210 |
| 2015-01-21 | 2015-01-19 | 0.340 | 10,097,000 | -50,000 | 0.05% | 3,432,980 |
| 2015-01-07 | 2015-01-05 | 0.370 | 10,147,000 | -100,000 | 0.05% | 3,754,390 |
| 2014-12-19 | 2014-12-17 | 0.315 | 10,247,000 | +100,000 | 0.05% | 3,227,805 |
| 2014-12-17 | 2014-12-15 | 0.350 | 10,147,000 | -95,000 | 0.05% | 3,551,450 |
| 2014-12-09 | 2014-12-05 | 0.320 | 10,242,000 | -165,000 | 0.05% | 3,277,440 |
| 2014-12-03 | 2014-12-01 | 0.330 | 10,407,000 | -105,000 | 0.05% | 3,434,310 |
| 2014-12-01 | 2014-11-27 | 0.345 | 10,512,000 | -30,000 | 0.06% | 3,626,640 |
| 2014-11-27 | 2014-11-25 | 0.350 | 10,542,000 | -110,000 | 0.06% | 3,689,700 |
| 2014-11-26 | 2014-11-24 | 0.360 | 10,652,000 | +100,000 | 0.06% | 3,834,720 |
| 2014-11-25 | 2014-11-21 | 0.355 | 10,552,000 | +50,000 | 0.06% | 3,745,960 |
| 2014-11-24 | 2014-11-20 | 0.320 | 10,502,000 | +50,000 | 0.06% | 3,360,640 |
| 2014-11-21 | 2014-11-19 | 0.315 | 10,452,000 | -800,000 | 0.05% | 3,292,380 |
| 2014-11-17 | 2014-11-13 | 0.305 | 11,252,000 | -50,000 | 0.06% | 3,431,860 |
| 2014-11-12 | 2014-11-10 | 0.305 | 11,302,000 | -55,000 | 0.06% | 3,447,110 |
| 2014-11-04 | 2014-10-31 | 0.295 | 11,357,000 | +905,000 | 0.06% | 3,350,315 |
| 2014-10-13 | 2014-10-09 | 0.325 | 10,452,000 | +200,000 | 0.05% | 3,396,900 |
| 2014-08-27 | 2014-08-25 | 0.435 | 10,252,000 | +100,000 | 0.05% | 4,459,620 |
| 2014-08-21 | 2014-08-19 | 0.425 | 10,152,000 | -650,000 | 0.05% | 4,314,600 |
| 2014-08-20 | 2014-08-18 | 0.300 | 10,802,000 | +410,000 | 0.06% | 3,240,600 |
| 2014-06-16 | 2014-06-12 | 0.300 | 10,392,000 | -10,000 | 0.05% | 3,117,600 |
| 2014-04-03 | 2014-04-01 | 0.310 | 10,402,000 | -100,000 | 0.05% | 3,224,620 |
| 2014-04-01 | 2014-03-28 | 0.325 | 10,502,000 | +110,000 | 0.06% | 3,413,150 |
| 2014-03-26 | 2014-03-24 | 0.305 | 10,392,000 | +100,000 | 0.05% | 3,169,560 |
| 2014-03-17 | 2014-03-13 | 0.315 | 10,292,000 | +15,000 | 0.05% | 3,241,980 |
| 2014-03-13 | 2014-03-11 | 0.325 | 10,277,000 | +90,000 | 0.05% | 3,340,025 |
| 2014-02-26 | 2014-02-24 | 0.330 | 10,187,000 | -585,000 | 0.05% | 3,361,710 |
| 2014-01-23 | 2014-01-21 | 0.300 | 10,772,000 | +50,000 | 0.06% | 3,231,600 |
| 2014-01-15 | 2014-01-13 | 0.295 | 10,722,000 | +10,000 | 0.06% | 3,162,990 |
| 2014-01-03 | 2013-12-31 | 0.370 | 10,712,000 | -10,000 | 0.06% | 3,963,440 |
| 2013-12-27 | 2013-12-20 | 0.360 | 10,722,000 | +40,000 | 0.06% | 3,859,920 |
| 2013-12-23 | 2013-12-19 | 0.370 | 10,682,000 | -20,000 | 0.06% | 3,952,340 |
| 2013-12-10 | 2013-12-06 | 0.450 | 10,702,000 | +30,000 | 0.06% | 4,815,900 |
| 2013-12-09 | 2013-12-05 | 0.450 | 10,672,000 | -495,000 | 0.06% | 4,802,400 |
| 2013-10-25 | 2013-10-23 | 0.390 | 11,167,000 | -60,000 | 0.06% | 4,355,130 |
| 2013-10-08 | 2013-10-04 | 0.470 | 11,227,000 | -50,000 | 0.06% | 5,276,690 |
| 2013-10-04 | 2013-10-02 | 0.475 | 11,277,000 | +200,000 | 0.06% | 5,356,575 |
| 2013-10-03 | 2013-09-30 | 0.470 | 11,077,000 | -30,000 | 0.06% | 5,206,190 |
| 2013-09-26 | 2013-09-24 | 0.490 | 11,107,000 | +80,000 | 0.06% | 5,442,430 |
| 2013-09-09 | 2013-09-05 | 0.510 | 11,027,000 | -30,000 | 0.06% | 5,623,770 |
| 2013-09-06 | 2013-09-04 | 0.495 | 11,057,000 | -200,000 | 0.06% | 5,473,215 |
| 2013-09-05 | 2013-09-03 | 0.495 | 11,257,000 | +100,000 | 0.06% | 5,572,215 |
| 2013-09-04 | 2013-09-02 | 0.510 | 11,157,000 | +120,000 | 0.06% | 5,690,070 |
| 2013-08-29 | 2013-08-27 | 0.470 | 11,037,000 | -100,000 | 0.06% | 5,187,390 |
| 2013-08-26 | 2013-08-22 | 0.485 | 11,137,000 | -30,000 | 0.06% | 5,401,445 |
| 2013-08-23 | 2013-08-21 | 0.520 | 11,167,000 | -300,000 | 0.06% | 5,806,840 |
| 2013-08-22 | 2013-08-20 | 0.540 | 11,467,000 | +50,000 | 0.06% | 6,192,180 |
| 2013-08-21 | 2013-08-19 | 0.550 | 11,417,000 | -200,000 | 0.06% | 6,279,350 |
| 2013-07-10 | 2013-07-08 | 0.530 | 11,617,000 | -150,000 | 0.06% | 6,157,010 |
| 2013-07-09 | 2013-07-05 | 0.520 | 11,767,000 | +100,000 | 0.06% | 6,118,840 |
| 2013-07-04 | 2013-07-02 | 0.510 | 11,667,000 | -140,000 | 0.06% | 5,950,170 |
| 2013-07-03 | 2013-06-28 | 0.500 | 11,807,000 | -200,000 | 0.06% | 5,903,500 |
| 2013-06-26 | 2013-06-24 | 0.485 | 12,007,000 | +200,000 | 0.06% | 5,823,395 |
| 2013-06-24 | 2013-06-20 | 0.445 | 11,807,000 | -40,000 | 0.06% | 5,254,115 |
| 2013-06-21 | 2013-06-19 | 0.470 | 11,847,000 | +40,000 | 0.06% | 5,568,090 |
| 2013-06-20 | 2013-06-18 | 0.470 | 11,807,000 | +450,000 | 0.06% | 5,549,290 |
| 2013-06-19 | 2013-06-17 | 0.480 | 11,357,000 | -20,000 | 0.06% | 5,451,360 |
| 2013-06-18 | 2013-06-14 | 0.440 | 11,377,000 | -30,000 | 0.06% | 5,005,880 |
| 2013-06-17 | 2013-06-13 | 0.460 | 11,407,000 | +40,000 | 0.06% | 5,247,220 |
| 2013-06-14 | 2013-06-11 | 0.470 | 11,367,000 | +360,000 | 0.06% | 5,342,490 |
| 2013-05-27 | 2013-05-23 | 0.320 | 11,007,000 | +200,000 | 0.06% | 3,522,240 |
| 2013-04-22 | 2013-04-18 | 0.320 | 10,807,000 | +105,000 | 0.06% | 3,458,240 |
| 2013-03-13 | 2013-03-11 | 0.380 | 10,702,000 | -5,000 | 0.06% | 4,066,760 |
| 2013-03-12 | 2013-03-08 | 0.365 | 10,707,000 | +5,000 | 0.06% | 3,908,055 |
| 2013-02-21 | 2013-02-19 | 0.385 | 10,702,000 | -10,000 | 0.06% | 4,120,270 |
| 2013-01-29 | 2013-01-25 | 0.400 | 10,712,000 | -5,000 | 0.06% | 4,284,800 |
| 2013-01-28 | 2013-01-24 | 0.400 | 10,717,000 | +300,000 | 0.06% | 4,286,800 |
| 2013-01-25 | 2013-01-23 | 0.425 | 10,417,000 | +100,000 | 0.06% | 4,427,225 |
| 2013-01-24 | 2013-01-22 | 0.445 | 10,317,000 | +100,000 | 0.05% | 4,591,065 |
| 2013-01-22 | 2013-01-18 | 0.450 | 10,217,000 | +50,000 | 0.05% | 4,597,650 |
| 2013-01-21 | 2013-01-17 | 0.435 | 10,167,000 | -30,000 | 0.05% | 4,422,645 |
| 2013-01-18 | 2013-01-16 | 0.445 | 10,197,000 | -50,000 | 0.05% | 4,537,665 |
| 2013-01-17 | 2013-01-15 | 0.465 | 10,247,000 | +80,000 | 0.05% | 4,764,855 |
| 2013-01-16 | 2013-01-14 | 0.485 | 10,167,000 | -50,000 | 0.05% | 4,930,995 |
| 2013-01-11 | 2013-01-09 | 0.445 | 10,217,000 | +30,000 | 0.05% | 4,546,565 |
| 2013-01-08 | 2013-01-04 | 0.410 | 10,187,000 | +200,000 | 0.05% | 4,176,670 |
| 2013-01-07 | 2013-01-03 | 0.420 | 9,987,000 | +60,000 | 0.05% | 4,194,540 |
| 2013-01-02 | 2012-12-27 | 0.430 | 9,927,000 | +100,000 | 0.05% | 4,268,610 |
| 2012-12-28 | 2012-12-24 | 0.435 | 9,827,000 | +130,000 | 0.05% | 4,274,745 |
| 2012-12-20 | 2012-12-18 | 0.445 | 9,697,000 | +70,000 | 0.05% | 4,315,165 |
| 2012-12-18 | 2012-12-14 | 0.440 | 9,627,000 | +120,000 | 0.05% | 4,235,880 |
| 2012-12-07 | 2012-12-05 | 0.430 | 9,507,000 | -80,000 | 0.05% | 4,088,010 |
| 2012-12-06 | 2012-12-04 | 0.410 | 9,587,000 | +100,000 | 0.05% | 3,930,670 |
| 2012-12-05 | 2012-12-03 | 0.410 | 9,487,000 | +30,000 | 0.05% | 3,889,670 |
| 2012-12-04 | 2012-11-30 | 0.410 | 9,457,000 | +50,000 | 0.05% | 3,877,370 |
| 2012-12-03 | 2012-11-29 | 0.420 | 9,407,000 | -95,000 | 0.05% | 3,950,940 |
| 2012-11-28 | 2012-11-26 | 0.430 | 9,502,000 | +190,000 | 0.05% | 4,085,860 |
| 2012-11-27 | 2012-11-23 | 0.420 | 9,312,000 | +200,000 | 0.05% | 3,911,040 |
| 2012-11-21 | 2012-11-19 | 0.420 | 9,112,000 | +360,000 | 0.05% | 3,827,040 |
| 2012-11-20 | 2012-11-16 | 0.410 | 8,752,000 | +115,000 | 0.05% | 3,588,320 |
| 2012-11-19 | 2012-11-15 | 0.420 | 8,637,000 | +150,000 | 0.05% | 3,627,540 |
| 2012-11-16 | 2012-11-14 | 0.420 | 8,487,000 | +200,000 | 0.04% | 3,564,540 |
| 2012-11-14 | 2012-11-12 | 0.420 | 8,287,000 | +200,000 | 0.04% | 3,480,540 |
| 2012-11-13 | 2012-11-09 | 0.425 | 8,087,000 | +95,000 | 0.04% | 3,436,975 |
| 2012-11-12 | 2012-11-08 | 0.420 | 7,992,000 | +120,000 | 0.04% | 3,356,640 |
| 2012-11-09 | 2012-11-07 | 0.435 | 7,872,000 | +150,000 | 0.04% | 3,424,320 |
| 2012-11-06 | 2012-11-02 | 0.445 | 7,722,000 | +50,000 | 0.04% | 3,436,290 |
| 2012-11-02 | 2012-10-31 | 0.455 | 7,672,000 | +40,000 | 0.04% | 3,490,760 |
| 2012-10-31 | 2012-10-29 | 0.455 | 7,632,000 | +90,000 | 0.04% | 3,472,560 |
| 2012-10-30 | 2012-10-26 | 0.395 | 7,542,000 | +370,000 | 0.04% | 2,979,090 |
| 2012-10-26 | 2012-10-24 | 0.415 | 7,172,000 | -75,000 | 0.04% | 2,976,380 |
| 2012-10-15 | 2012-10-11 | 0.470 | 7,247,000 | -30,000 | 0.04% | 3,406,090 |
| 2012-09-28 | 2012-09-26 | 0.520 | 7,277,000 | +50,000 | 0.04% | 3,784,040 |
| 2012-09-25 | 2012-09-21 | 0.540 | 7,227,000 | -50,000 | 0.04% | 3,902,580 |
| 2012-09-24 | 2012-09-20 | 0.550 | 7,277,000 | +10,000 | 0.04% | 4,002,350 |
| 2012-09-20 | 2012-09-18 | 0.490 | 7,267,000 | +200,000 | 0.04% | 3,560,830 |
| 2012-09-18 | 2012-09-14 | 0.520 | 7,067,000 | -80,000 | 0.04% | 3,674,840 |
| 2012-09-17 | 2012-09-13 | 0.500 | 7,147,000 | +100,000 | 0.04% | 3,573,500 |
| 2012-09-13 | 2012-09-11 | 0.620 | 7,047,000 | +50,000 | 0.04% | 4,369,140 |
| 2012-09-12 | 2012-09-10 | 0.600 | 6,997,000 | -50,000 | 0.04% | 4,198,200 |
| 2012-09-11 | 2012-09-07 | 0.660 | 7,047,000 | +80,000 | 0.04% | 4,651,020 |
| 2012-09-10 | 2012-09-06 | 0.690 | 6,967,000 | +50,000 | 0.04% | 4,807,230 |
| 2012-09-06 | 2012-09-04 | 0.690 | 6,917,000 | -50,000 | 0.04% | 4,772,730 |
| 2012-09-05 | 2012-09-03 | 0.690 | 6,967,000 | -50,000 | 0.04% | 4,807,230 |
| 2012-09-03 | 2012-08-30 | 0.570 | 7,017,000 | -60,000 | 0.04% | 3,999,690 |
| 2012-08-31 | 2012-08-29 | 0.560 | 7,077,000 | +190,000 | 0.04% | 3,963,120 |
| 2012-08-30 | 2012-08-28 | 0.600 | 6,887,000 | +85,000 | 0.04% | 4,132,200 |
| 2012-08-29 | 2012-08-27 | 0.590 | 6,802,000 | -155,000 | 0.04% | 4,013,180 |
| 2012-08-27 | 2012-08-23 | 0.465 | 6,957,000 | -70,000 | 0.04% | 3,235,005 |
| 2012-08-24 | 2012-08-22 | 0.540 | 7,027,000 | -150,000 | 0.04% | 3,794,580 |
| 2012-08-23 | 2012-08-21 | 0.550 | 7,177,000 | +50,000 | 0.04% | 3,947,350 |
| 2012-08-22 | 2012-08-20 | 0.465 | 7,127,000 | -60,000 | 0.04% | 3,314,055 |
| 2012-08-21 | 2012-08-17 | 0.365 | 7,187,000 | -50,000 | 0.04% | 2,623,255 |
| 2012-08-20 | 2012-08-16 | 0.330 | 7,237,000 | +50,000 | 0.04% | 2,388,210 |
| 2012-08-01 | 2012-07-30 | 0.195 | 7,187,000 | +5,000 | 0.04% | 1,401,465 |
| 2012-06-18 | 2012-06-14 | 0.186 | 7,182,000 | -200,000 | 0.04% | 1,335,852 |
| 2012-06-13 | 2012-06-11 | 0.188 | 7,382,000 | -35,000 | 0.04% | 1,387,816 |
| 2012-06-11 | 2012-06-07 | 0.186 | 7,417,000 | -50,000 | 0.04% | 1,379,562 |
| 2012-05-29 | 2012-05-25 | 0.160 | 7,467,000 | -20,000 | 0.04% | 1,194,720 |
| 2012-04-26 | 2012-04-24 | 0.209 | 7,487,000 | -10,000 | 0.04% | 1,564,783 |
| 2012-04-12 | 2012-04-10 | 0.215 | 7,497,000 | -25,000 | 0.04% | 1,611,855 |
| 2012-04-11 | 2012-04-05 | 0.215 | 7,522,000 | +25,000 | 0.04% | 1,617,230 |
| 2012-04-10 | 2012-04-03 | 0.240 | 7,497,000 | -110,000 | 0.04% | 1,799,280 |
| 2012-04-03 | 2012-03-30 | 0.190 | 7,607,000 | +100,000 | 0.04% | 1,445,330 |
| 2012-03-28 | 2012-03-26 | 0.215 | 7,507,000 | -60,000 | 0.04% | 1,614,005 |
| 2012-03-27 | 2012-03-23 | 0.227 | 7,567,000 | -100,000 | 0.04% | 1,717,709 |
| 2012-03-22 | 2012-03-20 | 0.260 | 7,667,000 | +160,000 | 0.04% | 1,993,420 |
| 2012-03-21 | 2012-03-19 | 0.285 | 7,507,000 | -5,000 | 0.04% | 2,139,495 |
| 2012-03-16 | 2012-03-14 | 0.320 | 7,512,000 | +150,000 | 0.04% | 2,403,840 |
| 2012-03-09 | 2012-03-07 | 0.335 | 7,362,000 | -270,000 | 0.04% | 2,466,270 |
| 2012-03-08 | 2012-03-06 | 0.335 | 7,632,000 | -130,000 | 0.04% | 2,556,720 |
| 2012-03-06 | 2012-03-02 | 0.360 | 7,762,000 | +110,000 | 0.04% | 2,794,320 |
| 2012-03-05 | 2012-03-01 | 0.345 | 7,652,000 | +60,000 | 0.04% | 2,639,940 |
| 2012-03-02 | 2012-02-29 | 0.345 | 7,592,000 | -15,000 | 0.04% | 2,619,240 |
| 2012-02-29 | 2012-02-27 | 0.355 | 7,607,000 | -70,000 | 0.04% | 2,700,485 |
| 2012-02-27 | 2012-02-23 | 0.365 | 7,677,000 | +30,000 | 0.04% | 2,802,105 |
| 2012-02-24 | 2012-02-22 | 0.380 | 7,647,000 | -270,000 | 0.04% | 2,905,860 |
| 2012-02-23 | 2012-02-21 | 0.390 | 7,917,000 | -145,000 | 0.04% | 3,087,630 |
| 2012-02-22 | 2012-02-20 | 0.365 | 8,062,000 | +500,000 | 0.04% | 2,942,630 |
| 2012-02-21 | 2012-02-17 | 0.460 | 7,562,000 | +975,000 | 0.04% | 3,478,520 |
| 2011-09-22 | 2011-09-20 | 0.290 | 6,587,000 | +220,000 | 0.03% | 1,910,230 |
| 2011-08-17 | 2011-08-15 | 0.350 | 6,367,000 | -100,000 | 0.03% | 2,228,450 |
| 2011-06-16 | 2011-06-14 | 0.400 | 6,467,000 | -10,000 | 0.03% | 2,586,800 |
| 2011-03-18 | 2011-03-16 | 0.465 | 6,477,000 | -30,000 | 0.03% | 3,011,805 |
| 2011-01-18 | 2011-01-14 | 0.470 | 6,507,000 | -20,000 | 0.03% | 3,058,290 |
| 2010-12-08 | 2010-12-06 | 0.495 | 6,527,000 | -40,000 | 0.03% | 3,230,865 |
| 2010-11-30 | 2010-11-26 | 0.500 | 6,567,000 | -45,000 | 0.03% | 3,283,500 |
| 2010-11-25 | 2010-11-23 | 0.490 | 6,612,000 | -10,000 | 0.04% | 3,239,880 |
| 2010-11-11 | 2010-11-09 | 0.510 | 6,622,000 | -40,000 | 0.04% | 3,377,220 |
| 2010-11-08 | 2010-11-04 | 0.520 | 6,662,000 | +90,000 | 0.04% | 3,464,240 |
| 2010-10-13 | 2010-10-11 | 0.510 | 6,572,000 | +100,000 | 0.03% | 3,351,720 |
| 2010-10-07 | 2010-10-05 | 0.590 | 6,472,000 | +30,000 | 0.03% | 3,818,480 |
| 2010-09-30 | 2010-09-28 | 0.570 | 6,442,000 | -30,000 | 0.03% | 3,671,940 |
| 2010-09-24 | 2010-09-21 | 0.600 | 6,472,000 | -100,000 | 0.03% | 3,883,200 |
| 2010-08-04 | 2010-08-02 | 0.600 | 6,572,000 | -60,000 | 0.03% | 3,943,200 |
| 2010-07-22 | 2010-07-20 | 0.580 | 6,632,000 | +60,000 | 0.04% | 3,846,560 |
| 2010-07-09 | 2010-07-07 | 0.590 | 6,572,000 | -1,215,000 | 0.03% | 3,877,480 |
| 2010-07-05 | 2010-06-30 | 0.630 | 7,787,000 | -120,000 | 0.04% | 4,905,810 |
| 2010-07-02 | 2010-06-29 | 0.670 | 7,907,000 | +100,000 | 0.04% | 5,297,690 |
| 2010-06-30 | 2010-06-28 | 0.710 | 7,807,000 | -1,055,000 | 0.04% | 5,542,970 |
| 2010-06-29 | 2010-06-25 | 0.520 | 8,862,000 | +20,000 | 0.05% | 4,608,240 |
| 2010-06-23 | 2010-06-21 | 0.540 | 8,842,000 | +90,000 | 0.05% | 4,774,680 |
| 2010-06-11 | 2010-06-09 | 0.540 | 8,752,000 | +305,000 | 0.05% | 4,726,080 |
| 2010-06-10 | 2010-06-08 | 0.510 | 8,447,000 | -70,000 | 0.04% | 4,307,970 |
| 2010-05-25 | 2010-05-20 | 0.580 | 8,517,000 | +560,000 | 0.05% | 4,939,860 |
| 2010-05-14 | 2010-05-12 | 0.690 | 7,957,000 | +500,000 | 0.04% | 5,490,330 |
| 2010-05-10 | 2010-05-06 | 0.630 | 7,457,000 | +500,000 | 0.04% | 4,697,910 |
| 2010-05-03 | 2010-04-29 | 0.740 | 6,957,000 | -310,000 | 0.04% | 5,148,180 |
| 2010-04-23 | 2010-04-21 | 0.700 | 7,267,000 | +300,000 | 0.04% | 5,086,900 |
| 2010-04-21 | 2010-04-19 | 0.710 | 6,967,000 | +10,000 | 0.04% | 4,946,570 |
| 2010-03-29 | 2010-03-25 | 0.800 | 6,957,000 | +60,000 | 0.04% | 5,565,600 |
| 2010-03-24 | 2010-03-22 | 0.870 | 6,897,000 | +70,000 | 0.04% | 6,000,390 |
| 2010-03-22 | 2010-03-18 | 0.850 | 6,827,000 | +30,000 | 0.04% | 5,802,950 |
| 2010-03-05 | 2010-03-03 | 0.910 | 6,797,000 | +30,000 | 0.04% | 6,185,270 |
| 2010-03-04 | 2010-03-02 | 0.910 | 6,767,000 | +5,000 | 0.04% | 6,157,970 |
| 2010-03-01 | 2010-02-25 | 0.920 | 6,762,000 | -50,000 | 0.04% | 6,221,040 |
| 2010-02-26 | 2010-02-24 | 0.920 | 6,812,000 | -100,000 | 0.04% | 6,267,040 |
| 2010-02-10 | 2010-02-08 | 0.880 | 6,912,000 | -100,000 | 0.04% | 6,082,560 |
| 2010-02-02 | 2010-01-29 | 0.940 | 7,012,000 | +95,000 | 0.04% | 6,591,280 |
| 2010-01-26 | 2010-01-22 | 0.990 | 6,917,000 | +40,000 | 0.04% | 6,847,830 |
| 2010-01-22 | 2010-01-20 | 0.990 | 6,877,000 | +30,000 | 0.04% | 6,808,230 |
| 2010-01-21 | 2010-01-19 | 1.020 | 6,847,000 | +30,000 | 0.04% | 6,983,940 |
| 2010-01-20 | 2010-01-18 | 1.030 | 6,817,000 | +50,000 | 0.04% | 7,021,510 |
| 2010-01-18 | 2010-01-14 | 1.100 | 6,767,000 | +20,000 | 0.04% | 7,443,700 |
| 2010-01-15 | 2010-01-13 | 1.060 | 6,747,000 | -300,000 | 0.04% | 7,151,820 |
| 2010-01-14 | 2010-01-12 | 1.040 | 7,047,000 | +50,000 | 0.04% | 7,328,880 |
| 2010-01-12 | 2010-01-08 | 0.910 | 6,997,000 | +50,000 | 0.04% | 6,367,270 |
| 2009-12-29 | 2009-12-24 | 0.930 | 6,947,000 | +140,000 | 0.04% | 6,460,710 |
| 2009-12-28 | 2009-12-22 | 0.870 | 6,807,000 | +10,000 | 0.04% | 5,922,090 |
| 2009-12-23 | 2009-12-21 | 0.870 | 6,797,000 | -355,000 | 0.04% | 5,913,390 |
| 2009-12-22 | 2009-12-18 | 0.870 | 7,152,000 | -250,000 | 0.04% | 6,222,240 |
| 2009-12-21 | 2009-12-17 | 0.900 | 7,402,000 | -260,000 | 0.04% | 6,661,800 |
| 2009-12-10 | 2009-12-08 | 1.060 | 7,662,000 | -20,000 | 0.04% | 8,121,720 |
| 2009-12-09 | 2009-12-07 | 1.020 | 7,682,000 | +590,000 | 0.04% | 7,835,640 |
| 2009-12-08 | 2009-12-04 | 1.030 | 7,092,000 | +10,000 | 0.04% | 7,304,760 |
| 2009-12-07 | 2009-12-03 | 1.030 | 7,082,000 | +110,000 | 0.04% | 7,294,460 |
| 2009-12-04 | 2009-12-02 | 1.060 | 6,972,000 | +15,000 | 0.04% | 7,390,320 |
| 2009-12-01 | 2009-11-27 | 1.060 | 6,957,000 | -10,000 | 0.04% | 7,374,420 |
| 2009-11-27 | 2009-11-25 | 1.080 | 6,967,000 | +115,000 | 0.04% | 7,524,360 |
| 2009-11-26 | 2009-11-24 | 1.140 | 6,852,000 | -10,000 | 0.04% | 7,811,280 |
| 2009-11-25 | 2009-11-23 | 1.140 | 6,862,000 | -250,000 | 0.04% | 7,822,680 |
| 2009-11-24 | 2009-11-20 | 1.060 | 7,112,000 | -5,000 | 0.04% | 7,538,720 |
| 2009-11-23 | 2009-11-19 | 1.070 | 7,117,000 | +120,000 | 0.04% | 7,615,190 |
| 2009-11-19 | 2009-11-17 | 1.110 | 6,997,000 | -40,000 | 0.04% | 7,766,670 |
| 2009-11-18 | 2009-11-16 | 1.110 | 7,037,000 | -350,000 | 0.04% | 7,811,070 |
| 2009-11-17 | 2009-11-13 | 1.110 | 7,387,000 | -10,000 | 0.04% | 8,199,570 |
| 2009-11-12 | 2009-11-10 | 1.130 | 7,397,000 | -60,000 | 0.04% | 8,358,610 |
| 2009-11-11 | 2009-11-09 | 1.160 | 7,457,000 | -40,000 | 0.04% | 8,650,120 |
| 2009-11-10 | 2009-11-06 | 1.150 | 7,497,000 | +220,000 | 0.04% | 8,621,550 |
| 2009-11-09 | 2009-11-05 | 1.200 | 7,277,000 | +140,000 | 0.04% | 8,732,400 |
| 2009-11-06 | 2009-11-04 | 1.230 | 7,137,000 | +75,000 | 0.04% | 8,778,510 |
| 2009-11-05 | 2009-11-03 | 1.140 | 7,062,000 | -250,000 | 0.04% | 8,050,680 |
| 2009-11-04 | 2009-11-02 | 1.120 | 7,312,000 | +130,000 | 0.04% | 8,189,440 |
| 2009-11-03 | 2009-10-30 | 1.080 | 7,182,000 | -60,000 | 0.04% | 7,756,560 |
| 2009-11-02 | 2009-10-29 | 1.020 | 7,242,000 | +65,000 | 0.04% | 7,386,840 |
| 2009-10-30 | 2009-10-28 | 1.080 | 7,177,000 | +270,000 | 0.04% | 7,751,160 |
| 2009-10-29 | 2009-10-27 | 1.110 | 6,907,000 | +260,000 | 0.04% | 7,666,770 |
| 2009-10-28 | 2009-10-23 | 1.170 | 6,647,000 | -30,000 | 0.04% | 7,776,990 |
| 2009-10-27 | 2009-10-22 | 1.170 | 6,677,000 | +10,000 | 0.04% | 7,812,090 |
| 2009-10-23 | 2009-10-21 | 1.200 | 6,667,000 | -50,000 | 0.04% | 8,000,400 |
| 2009-10-22 | 2009-10-20 | 1.230 | 6,717,000 | -140,000 | 0.04% | 8,261,910 |
| 2009-10-21 | 2009-10-19 | 1.230 | 6,857,000 | -410,000 | 0.04% | 8,434,110 |
| 2009-10-19 | 2009-10-15 | 1.080 | 7,267,000 | +20,000 | 0.04% | 7,848,360 |
| 2009-10-16 | 2009-10-14 | 1.110 | 7,247,000 | -50,000 | 0.04% | 8,044,170 |
| 2009-10-15 | 2009-10-13 | 1.090 | 7,297,000 | -120,000 | 0.04% | 7,953,730 |
| 2009-10-12 | 2009-10-08 | 1.150 | 7,417,000 | -80,000 | 0.04% | 8,529,550 |
| 2009-10-09 | 2009-10-07 | 1.200 | 7,497,000 | -65,000 | 0.04% | 8,996,400 |
| 2009-10-07 | 2009-10-05 | 1.210 | 7,562,000 | +15,000 | 0.04% | 9,150,020 |
| 2009-10-06 | 2009-10-02 | 1.180 | 7,547,000 | +80,000 | 0.04% | 8,905,460 |
| 2009-10-05 | 2009-09-30 | 1.220 | 7,467,000 | -150,000 | 0.04% | 9,109,740 |
| 2009-10-02 | 2009-09-29 | 1.310 | 7,617,000 | +1,320,000 | 0.04% | 9,978,270 |
| 2009-09-29 | 2009-09-25 | 1.310 | 6,297,000 | -245,000 | 0.04% | 8,249,070 |
| 2009-09-28 | 2009-09-24 | 1.240 | 6,542,000 | +115,000 | 0.04% | 8,112,080 |
| 2009-09-25 | 2009-09-23 | 1.330 | 6,427,000 | +360,000 | 0.04% | 8,547,910 |
| 2009-09-24 | 2009-09-22 | 1.220 | 6,067,000 | +20,000 | 0.04% | 7,401,740 |
| 2009-09-16 | 2009-09-14 | 1.230 | 6,047,000 | +335,000 | 0.04% | 7,437,810 |
| 2009-09-15 | 2009-09-11 | 1.240 | 5,712,000 | +1,020,000 | 0.04% | 7,082,880 |
| 2009-09-14 | 2009-09-10 | 1.220 | 4,692,000 | +15,000 | 0.03% | 5,724,240 |
| 2009-09-10 | 2009-09-08 | 1.200 | 4,677,000 | -14,000 | 0.03% | 5,612,400 |
| 2009-09-09 | 2009-09-07 | 1.250 | 4,691,000 | -15,000 | 0.03% | 5,863,750 |
| 2009-09-08 | 2009-09-04 | 1.180 | 4,706,000 | -35,000 | 0.03% | 5,553,080 |
| 2009-09-07 | 2009-09-03 | 1.120 | 4,741,000 | +165,000 | 0.03% | 5,309,920 |
| 2009-09-04 | 2009-09-02 | 1.060 | 4,576,000 | -365,000 | 0.03% | 4,850,560 |
| 2009-09-03 | 2009-09-01 | 0.910 | 4,941,000 | -610,000 | 0.03% | 4,496,310 |
| 2009-09-02 | 2009-08-31 | 1.000 | 5,551,000 | +220,000 | 0.04% | 5,551,000 |
| 2009-09-01 | 2009-08-28 | 1.200 | 5,331,000 | +25,000 | 0.03% | 6,397,200 |
| 2009-08-31 | 2009-08-27 | 1.260 | 5,306,000 | +120,000 | 0.03% | 6,685,560 |
| 2009-08-28 | 2009-08-26 | 1.290 | 5,186,000 | +90,000 | 0.03% | 6,689,940 |
| 2009-08-27 | 2009-08-25 | 1.360 | 5,096,000 | +265,000 | 0.03% | 6,930,560 |
| 2009-08-26 | 2009-08-24 | 1.370 | 4,831,000 | -105,000 | 0.03% | 6,618,470 |
| 2009-08-25 | 2009-08-21 | 1.490 | 4,936,000 | -200,000 | 0.03% | 7,354,640 |
| 2009-08-24 | 2009-08-20 | 1.190 | 5,136,000 | -100,000 | 0.03% | 6,111,840 |
| 2009-08-21 | 2009-08-19 | 1.020 | 5,236,000 | +140,000 | 0.03% | 5,340,720 |
| 2009-08-20 | 2009-08-18 | 0.760 | 5,096,000 | +200,000 | 0.03% | 3,872,960 |
| 2009-08-18 | 2009-08-14 | 0.650 | 4,896,000 | +4,401,400 | 0.03% | 3,182,400 |
| 2009-08-04 | 2009-07-31 | 50.000 | 494,600 | -4,451,400 | 0.00% | 24,730,000 |
| 2009-08-03 | 2009-07-30 | 51.500 | 4,946,000 | +4,896,540 | 0.03% | 254,719,000 |
| 2009-07-15 | 2009-07-13 | 50.000 | 49,460 | -2,000 | 0.03% | 2,473,000 |
| 2009-07-14 | 2009-07-10 | 50.500 | 51,460 | -2,000 | 0.03% | 2,598,730 |
| 2009-07-13 | 2009-07-09 | 50.000 | 53,460 | -100 | 0.03% | 2,673,000 |
| 2009-07-07 | 2009-07-03 | 47.000 | 53,560 | -7,000 | 0.03% | 2,517,320 |
| 2009-07-06 | 2009-07-02 | 50.000 | 60,560 | -10,000 | 0.04% | 3,028,000 |
| 2009-07-03 | 2009-06-30 | 50.000 | 70,560 | +7,000 | 0.05% | 3,528,000 |
| 2009-07-02 | 2009-06-29 | 50.500 | 63,560 | -1,000 | 0.04% | 3,209,780 |
| 2009-06-29 | 2009-06-25 | 51.100 | 64,560 | -4,000 | 0.04% | 3,299,016 |
| 2009-06-25 | 2009-06-23 | 51.500 | 68,560 | +1,000 | 0.06% | 3,530,840 |
| 2009-06-24 | 2009-06-22 | 51.300 | 67,560 | +2,500 | 0.06% | 3,465,828 |
| 2009-06-19 | 2009-06-17 | 38.800 | 65,060 | +500 | 0.06% | 2,524,328 |
| 2009-06-17 | 2009-06-15 | 38.500 | 64,560 | +2,500 | 0.06% | 2,485,560 |
| 2009-04-15 | 2009-04-09 | 17.500 | 62,060 | -500 | 0.18% | 1,086,050 |
| 2009-03-23 | 2009-03-19 | 18.000 | 62,560 | +500 | 0.19% | 1,126,080 |
| 2009-03-09 | 2009-03-05 | 17.000 | 62,060 | +500 | 0.18% | 1,055,020 |
| 2008-12-30 | 2008-12-24 | 10.000 | 61,560 | -500 | 0.18% | 615,600 |
| 2008-12-22 | 2008-12-18 | 10.100 | 62,060 | -4,000 | 0.18% | 626,806 |
| 2008-12-18 | 2008-12-16 | 10.100 | 66,060 | +500 | 0.20% | 667,206 |
| 2008-12-15 | 2008-12-11 | 11.900 | 65,560 | -500 | 0.19% | 780,164 |
| 2008-12-08 | 2008-12-04 | 8.500 | 66,060 | -200 | 0.20% | 561,510 |
| 2008-11-28 | 2008-11-26 | 8.800 | 66,260 | -16,000 | 0.20% | 583,088 |
| 2008-11-27 | 2008-11-25 | 9.100 | 82,260 | +6,000 | 0.24% | 748,566 |
| 2008-11-14 | 2008-11-12 | 14.000 | 76,260 | +6,000 | 0.23% | 1,067,640 |
| 2008-10-14 | 2008-10-10 | 20.100 | 70,260 | +10,500 | 0.21% | 1,412,226 |
| 2008-10-03 | 2008-09-30 | 33.800 | 59,760 | +500 | 0.18% | 2,019,888 |
| 2008-09-22 | 2008-09-18 | 21.000 | 59,260 | +2,000 | 0.18% | 1,244,460 |
| 2008-09-19 | 2008-09-17 | 28.100 | 57,260 | -1,000 | 0.17% | 1,609,006 |
| 2008-09-17 | 2008-09-12 | 41.800 | 58,260 | -1,500 | 0.17% | 2,435,268 |
| 2008-09-11 | 2008-09-09 | 43.000 | 59,760 | -500 | 0.18% | 2,569,680 |
| 2008-09-10 | 2008-09-08 | 43.800 | 60,260 | -500 | 0.18% | 2,639,388 |
| 2008-09-01 | 2008-08-28 | 44.000 | 60,760 | -2,000 | 0.18% | 2,673,440 |
| 2008-08-26 | 2008-08-21 | 45.000 | 62,760 | -500 | 0.19% | 2,824,200 |
| 2008-08-20 | 2008-08-18 | 44.300 | 63,260 | -500 | 0.19% | 2,802,418 |
| 2008-08-13 | 2008-08-11 | 48.000 | 63,760 | -500 | 0.19% | 3,060,480 |
| 2008-08-04 | 2008-07-31 | 50.000 | 64,260 | -500 | 0.19% | 3,213,000 |
| 2008-07-31 | 2008-07-29 | 49.500 | 64,760 | +500 | 0.19% | 3,205,620 |
| 2008-07-29 | 2008-07-25 | 52.400 | 64,260 | +6,000 | 0.19% | 3,367,224 |
| 2008-07-28 | 2008-07-24 | 53.500 | 58,260 | +1,000 | 0.17% | 3,116,910 |
| 2008-07-23 | 2008-07-21 | 53.900 | 57,260 | -500 | 0.17% | 3,086,314 |
| 2008-07-22 | 2008-07-18 | 53.000 | 57,760 | -500 | 0.17% | 3,061,280 |
| 2008-07-16 | 2008-07-14 | 55.000 | 58,260 | +3,000 | 0.17% | 3,204,300 |
| 2008-07-15 | 2008-07-11 | 52.500 | 55,260 | +500 | 0.16% | 2,901,150 |
| 2008-07-14 | 2008-07-10 | 54.000 | 54,760 | -600 | 0.16% | 2,957,040 |
| 2008-07-11 | 2008-07-09 | 53.000 | 55,360 | -1,500 | 0.16% | 2,934,080 |
| 2008-07-10 | 2008-07-08 | 50.000 | 56,860 | +5,500 | 0.17% | 2,843,000 |
| 2008-05-22 | 2008-05-20 | 35.000 | 51,360 | -500 | 0.15% | 1,797,600 |
| 2008-05-21 | 2008-05-19 | 34.800 | 51,860 | -1,000 | 0.15% | 1,804,728 |
| 2008-05-08 | 2008-05-06 | 31.800 | 52,860 | +1,000 | 0.16% | 1,680,948 |
| 2008-05-07 | 2008-05-05 | 31.600 | 51,860 | -1,000 | 0.15% | 1,638,776 |
| 2008-04-30 | 2008-04-28 | 30.200 | 52,860 | +3,500 | 0.16% | 1,596,372 |
| 2008-04-10 | 2008-04-08 | 29.000 | 49,360 | +1,000 | 0.15% | 1,431,440 |
| 2008-04-09 | 2008-04-07 | 30.000 | 48,360 | -2,000 | 0.14% | 1,450,800 |
| 2008-03-31 | 2008-03-27 | 30.600 | 50,360 | +2,000 | 0.15% | 1,541,016 |
| 2008-03-28 | 2008-03-26 | 30.700 | 48,360 | -5,000 | 0.14% | 1,484,652 |
| 2008-03-27 | 2008-03-25 | 31.400 | 53,360 | -2,000 | 0.16% | 1,675,504 |
| 2008-03-20 | 2008-03-18 | 29.500 | 55,360 | +2,000 | 0.16% | 1,633,120 |
| 2008-03-18 | 2008-03-14 | 33.000 | 53,360 | -3,000 | 0.16% | 1,760,880 |
| 2008-03-12 | 2008-03-10 | 35.000 | 56,360 | +500 | 0.17% | 1,972,600 |
| 2008-03-10 | 2008-03-06 | 36.000 | 55,860 | +1,000 | 0.17% | 2,010,960 |
| 2008-03-07 | 2008-03-05 | 38.000 | 54,860 | +3,000 | 0.16% | 2,084,680 |
| 2008-03-06 | 2008-03-04 | 37.000 | 51,860 | -6,000 | 0.15% | 1,918,820 |
| 2008-03-03 | 2008-02-28 | 39.000 | 57,860 | -3,500 | 0.17% | 2,256,540 |
| 2008-02-29 | 2008-02-27 | 38.500 | 61,360 | +1,000 | 0.18% | 2,362,360 |
| 2008-02-22 | 2008-02-20 | 40.000 | 60,360 | +1,000 | 0.18% | 2,414,400 |
| 2008-02-15 | 2008-02-13 | 35.200 | 59,360 | +500 | 0.18% | 2,089,472 |
| 2008-02-12 | 2008-02-06 | 38.900 | 58,860 | +3,500 | 0.17% | 2,289,654 |
| 2008-01-21 | 2008-01-17 | 38.000 | 55,360 | -11,500 | 0.16% | 2,103,680 |
| 2008-01-17 | 2008-01-15 | 39.800 | 66,860 | +2,500 | 0.20% | 2,661,028 |
| 2008-01-15 | 2008-01-11 | 45.000 | 64,360 | +500 | 0.19% | 2,896,200 |
| 2008-01-14 | 2008-01-10 | 41.000 | 63,860 | +1,000 | 0.19% | 2,618,260 |
| 2008-01-11 | 2008-01-09 | 42.500 | 62,860 | +4,500 | 0.19% | 2,671,550 |
| 2008-01-10 | 2008-01-08 | 41.000 | 58,360 | +2,500 | 0.17% | 2,392,760 |
| 2008-01-09 | 2008-01-07 | 42.500 | 55,860 | +1,000 | 0.17% | 2,374,050 |
| 2008-01-07 | 2008-01-03 | 40.900 | 54,860 | -5,000 | 0.16% | 2,243,774 |
| 2008-01-04 | 2008-01-02 | 42.100 | 59,860 | +500 | 0.18% | 2,520,106 |
| 2008-01-03 | 2007-12-31 | 42.000 | 59,360 | -2,000 | 0.18% | 2,493,120 |
| 2007-12-28 | 2007-12-24 | 44.500 | 61,360 | +1,000 | 0.37% | 2,730,520 |
| 2007-12-27 | 2007-12-20 | 49.200 | 60,360 | -3,160 | 0.36% | 2,969,712 |
| 2007-12-21 | 2007-12-19 | 41.500 | 63,520 | -500 | 0.38% | 2,636,080 |
| 2007-12-20 | 2007-12-18 | 40.800 | 64,020 | +4,000 | 0.38% | 2,612,016 |
| 2007-12-19 | 2007-12-17 | 39.000 | 60,020 | -2,000 | 0.36% | 2,340,780 |
| 2007-12-14 | 2007-12-12 | 38.100 | 62,020 | +3,500 | 0.37% | 2,362,962 |
| 2007-12-13 | 2007-12-11 | 37.700 | 58,520 | +2,500 | 0.35% | 2,206,204 |
| 2007-12-11 | 2007-12-07 | 39.000 | 56,020 | +3,500 | 0.34% | 2,184,780 |
| 2007-12-07 | 2007-12-05 | 40.500 | 52,520 | +3,500 | 0.31% | 2,127,060 |
| 2007-12-05 | 2007-12-03 | 43.000 | 49,020 | -2,000 | 0.29% | 2,107,860 |
| 2007-12-03 | 2007-11-29 | 38.100 | 51,020 | +3,000 | 0.31% | 1,943,862 |
| 2007-11-29 | 2007-11-27 | 40.500 | 48,020 | +4,000 | 0.29% | 1,944,810 |
| 2007-11-28 | 2007-11-26 | 40.300 | 44,020 | +500 | 0.26% | 1,774,006 |
| 2007-11-27 | 2007-11-23 | 43.600 | 43,520 | +1,000 | 0.26% | 1,897,472 |
| 2007-11-26 | 2007-11-22 | 41.900 | 42,520 | +1,000 | 0.25% | 1,781,588 |
| 2007-11-20 | 2007-11-16 | 50.000 | 41,520 | -2,200 | 0.25% | 2,076,000 |
| 2007-11-19 | 2007-11-15 | 52.000 | 43,720 | -5,960 | 0.26% | 2,273,440 |
| 2007-11-01 | 2007-10-30 | 57.600 | 49,680 | -1,000 | 0.30% | 2,861,568 |
| 2007-10-31 | 2007-10-29 | 51.200 | 50,680 | -600 | 0.30% | 2,594,816 |
| 2007-10-30 | 2007-10-26 | 47.600 | 51,280 | -500 | 0.31% | 2,440,928 |
| 2007-10-26 | 2007-10-24 | 45.000 | 51,780 | -1,000 | 0.31% | 2,330,100 |
| 2007-10-25 | 2007-10-23 | 48.000 | 52,780 | +1,000 | 0.32% | 2,533,440 |
| 2007-10-24 | 2007-10-22 | 51.000 | 51,780 | +800 | 0.31% | 2,640,780 |
| 2007-10-23 | 2007-10-18 | 50.000 | 50,980 | +1,960 | 0.31% | 2,549,000 |
| 2007-10-22 | 2007-10-17 | 39.500 | 49,020 | -6,500 | 0.29% | 1,936,290 |
| 2007-10-17 | 2007-10-15 | 26.900 | 55,520 | +3,000 | 0.33% | 1,493,488 |
| 2007-10-11 | 2007-10-09 | 11.900 | 52,520 | -6,500 | 0.31% | 624,988 |
| 2007-10-10 | 2007-10-08 | 11.200 | 59,020 | -620 | 0.35% | 661,024 |
| 2007-10-03 | 2007-09-28 | 9.300 | 59,640 | +2,500 | 0.36% | 554,652 |
| 2007-10-02 | 2007-09-27 | 9.500 | 57,140 | -3,000 | 0.34% | 542,830 |
| 2007-09-27 | 2007-09-24 | 9.700 | 60,140 | +3,000 | 0.36% | 583,358 |
| 2007-09-25 | 2007-09-21 | 11.500 | 57,140 | -14,500 | 0.34% | 657,110 |
| 2007-09-21 | 2007-09-19 | 9.900 | 71,640 | +2,000 | 0.43% | 709,236 |
| 2007-09-20 | 2007-09-18 | 9.900 | 69,640 | +32,000 | 0.42% | 689,436 |
| 2007-09-06 | 2007-09-04 | 11.200 | 37,640 | -8,000 | 0.23% | 421,568 |
| 2007-09-05 | 2007-09-03 | 11.700 | 45,640 | +4,000 | 0.27% | 533,988 |
| 2007-09-04 | 2007-08-31 | 13.000 | 41,640 | -2,500 | 0.25% | 541,320 |
| 2007-09-03 | 2007-08-30 | 14.600 | 44,140 | +6,500 | 0.26% | 644,444 |
| 2007-08-20 | 2007-08-16 | 19.248 | 37,640 | +1,293 | 0.23% | 724,487 |
| 2007-08-17 | 2007-08-15 | 19.248 | 36,347 | -28,055 | 0.28% | 699,599 |
| 2007-08-16 | 2007-08-14 | 20.018 | 64,402 | -3,897 | 0.49% | 1,289,180 |
| 2007-08-14 | 2007-08-10 | 19.248 | 68,299 | +390 | 0.52% | 1,314,605 |
| 2007-08-10 | 2007-08-08 | 18.606 | 67,909 | -7,793 | 0.52% | 1,263,528 |
| 2007-08-09 | 2007-08-07 | 19.248 | 75,702 | -3,117 | 0.58% | 1,457,096 |
| 2007-08-07 | 2007-08-03 | 21.814 | 78,819 | -78 | 0.61% | 1,719,370 |
| 2007-08-06 | 2007-08-02 | 22.969 | 78,897 | +1,169 | 0.61% | 1,812,187 |
| 2007-08-03 | 2007-08-01 | 23.482 | 77,728 | -1,949 | 0.60% | 1,825,232 |
| 2007-08-01 | 2007-07-30 | 25.279 | 79,677 | -389 | 0.61% | 2,014,136 |
| 2007-07-31 | 2007-07-27 | 25.407 | 80,066 | -1,559 | 0.62% | 2,034,243 |
| 2007-07-30 | 2007-07-26 | 23.739 | 81,625 | +3,117 | 0.63% | 1,937,691 |
| 2007-07-27 | 2007-07-25 | 20.788 | 78,508 | -3,896 | 0.60% | 1,631,994 |
| 2007-07-26 | 2007-07-24 | 18.478 | 82,404 | -4,832 | 0.63% | 1,522,651 |
| 2007-07-25 | 2007-07-23 | 17.965 | 87,236 | +3,897 | 0.67% | 1,567,160 |
| 2007-07-17 | 2007-07-13 | 17.195 | 83,339 | -8,573 | 0.64% | 1,432,988 |
| 2007-07-16 | 2007-07-12 | 17.965 | 91,912 | +43,642 | 0.71% | 1,651,162 |
| 2007-07-13 | 2007-07-11 | 15.013 | 48,270 | -312 | 0.37% | 724,691 |
| 2007-07-12 | 2007-07-10 | 14.243 | 48,582 | +1,169 | 0.37% | 691,971 |
| 2007-07-11 | 2007-07-09 | 15.142 | 47,413 | -5,611 | 0.36% | 717,908 |
| 2007-07-05 | 2007-07-03 | 10.009 | 53,024 | +1,948 | 0.41% | 530,709 |
| 2007-06-26 | 2007-06-22 | 9.111 | 51,076 | 0.39% | 465,334 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy