History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 190,000 +0 0.00% 54,150
2025-10-13 2025-10-09 0.290 190,000 +0 0.00% 55,100
2025-10-10 2025-10-08 0.280 190,000 +0 0.00% 53,200
2025-10-09 2025-10-06 0.295 190,000 +0 0.00% 56,050
2025-10-08 2025-10-03 0.275 190,000 +0 0.00% 52,250
2025-10-06 2025-10-02 0.290 190,000 +0 0.00% 55,100
2025-10-03 2025-09-30 0.310 190,000 +0 0.00% 58,900
2025-10-02 2025-09-29 0.320 190,000 +0 0.00% 60,800
2025-09-30 2025-09-26 0.330 190,000 +0 0.00% 62,700
2025-09-29 2025-09-25 0.320 190,000 +0 0.00% 60,800
2025-09-26 2025-09-24 0.330 190,000 +0 0.00% 62,700
2025-09-25 2025-09-23 0.350 190,000 +0 0.00% 66,500
2025-09-24 2025-09-22 0.360 190,000 +0 0.00% 68,400
2025-09-23 2025-09-19 0.375 190,000 +0 0.00% 71,250
2025-09-22 2025-09-18 0.380 190,000 +0 0.00% 72,200
2025-09-19 2025-09-17 0.380 190,000 +0 0.00% 72,200
2025-09-18 2025-09-16 0.390 190,000 +0 0.00% 74,100
2025-09-17 2025-09-15 0.360 190,000 +0 0.00% 68,400
2025-09-16 2025-09-12 0.425 190,000 +0 0.00% 80,750
2025-09-15 2025-09-11 0.410 190,000 +0 0.00% 77,900
2025-09-12 2025-09-10 0.410 190,000 +0 0.00% 77,900
2025-09-11 2025-09-09 0.420 190,000 +0 0.00% 79,800
2025-09-10 2025-09-08 0.415 190,000 +0 0.00% 78,850
2025-09-09 2025-09-05 0.395 190,000 +0 0.00% 75,050
2025-09-08 2025-09-04 0.485 190,000 +0 0.00% 92,150
2025-09-05 2025-09-03 0.640 190,000 +0 0.00% 121,600
2025-09-04 2025-09-02 0.530 190,000 +0 0.00% 100,700
2025-09-03 2025-09-01 0.430 190,000 +0 0.00% 81,700
2025-09-02 2025-08-29 0.218 190,000 +0 0.00% 41,420
2025-09-01 2025-08-28 0.200 190,000 +0 0.00% 38,000
2025-08-29 2025-08-27 0.221 190,000 +0 0.00% 41,990
2025-08-28 2025-08-26 0.228 190,000 +0 0.00% 43,320
2025-08-27 2025-08-25 0.235 190,000 +0 0.00% 44,650
2025-08-26 2025-08-22 0.220 190,000 +0 0.00% 41,800
2025-08-25 2025-08-21 0.223 190,000 +0 0.00% 42,370
2025-08-22 2025-08-20 0.212 190,000 +0 0.00% 40,280
2025-08-21 2025-08-19 0.220 190,000 +0 0.00% 41,800
2025-08-20 2025-08-18 0.224 190,000 +0 0.00% 42,560
2025-08-19 2025-08-15 0.244 190,000 +0 0.00% 46,360
2025-08-18 2025-08-14 0.248 190,000 +0 0.00% 47,120
2025-08-15 2025-08-13 0.247 190,000 +0 0.00% 46,930
2025-08-14 2025-08-12 0.285 190,000 +0 0.00% 54,150
2025-08-13 2025-08-11 0.305 190,000 +0 0.00% 57,950
2025-08-12 2025-08-08 0.250 190,000 +0 0.00% 47,500
2025-08-11 2025-08-07 0.265 190,000 +0 0.00% 50,350
2025-08-08 2025-08-06 0.203 190,000 +0 0.00% 38,570
2025-08-07 2025-08-05 0.180 190,000 +0 0.00% 34,200
2025-08-06 2025-08-04 0.170 190,000 +0 0.00% 32,300
2025-08-05 2025-08-01 0.160 190,000 +0 0.00% 30,400
2025-08-04 2025-07-31 0.163 190,000 +0 0.00% 30,970
2025-08-01 2025-07-30 0.155 190,000 +0 0.00% 29,450
2025-07-31 2025-07-29 0.155 190,000 +0 0.00% 29,450
2025-07-30 2025-07-28 0.140 190,000 +0 0.00% 26,600
2025-07-29 2025-07-25 0.135 190,000 +0 0.00% 25,650
2025-07-28 2025-07-24 0.151 190,000 +0 0.00% 28,690
2025-07-25 2025-07-23 0.158 190,000 +0 0.00% 30,020
2025-07-24 2025-07-22 0.185 190,000 +0 0.00% 35,150
2025-07-23 2025-07-21 0.196 190,000 +0 0.00% 37,240
2025-07-22 2025-07-18 0.160 190,000 +0 0.00% 30,400
2025-07-21 2025-07-17 0.151 190,000 +0 0.00% 28,690
2025-07-18 2025-07-16 0.124 190,000 +0 0.00% 23,560
2025-07-17 2025-07-15 0.127 190,000 +0 0.00% 24,130
2025-07-16 2025-07-14 0.121 190,000 +0 0.00% 22,990
2025-07-15 2025-07-11 0.150 190,000 +0 0.00% 28,500
2025-07-14 2025-07-10 0.125 190,000 +0 0.00% 23,750
2025-07-11 2025-07-09 0.057 190,000 +0 0.00% 10,830
2025-07-10 2025-07-08 0.052 190,000 +0 0.00% 9,880
2025-07-09 2025-07-07 0.050 190,000 +0 0.00% 9,500
2025-07-08 2025-07-04 0.050 190,000 +0 0.00% 9,500
2025-07-07 2025-07-03 0.051 190,000 +0 0.00% 9,690
2025-07-04 2025-07-02 0.051 190,000 +0 0.00% 9,690
2025-07-03 2025-06-30 0.050 190,000 +0 0.00% 9,500
2025-07-02 2025-06-27 0.050 190,000 +0 0.00% 9,500
2025-06-30 2025-06-26 0.050 190,000 +0 0.00% 9,500
2025-06-27 2025-06-25 0.049 190,000 +0 0.00% 9,310
2025-06-26 2025-06-24 0.050 190,000 +0 0.00% 9,500
2025-06-25 2025-06-23 0.049 190,000 +0 0.00% 9,310
2025-06-24 2025-06-20 0.050 190,000 +0 0.00% 9,500
2025-06-23 2025-06-19 0.050 190,000 +0 0.00% 9,500
2025-06-20 2025-06-18 0.050 190,000 +0 0.00% 9,500
2025-06-19 2025-06-17 0.052 190,000 +0 0.00% 9,880
2025-06-18 2025-06-16 0.052 190,000 +0 0.00% 9,880
2025-06-17 2025-06-13 0.052 190,000 +0 0.00% 9,880
2025-06-16 2025-06-12 0.056 190,000 +0 0.00% 10,640
2025-06-13 2025-06-11 0.057 190,000 +0 0.00% 10,830
2025-06-12 2025-06-10 0.060 190,000 +0 0.00% 11,400
2025-06-11 2025-06-09 0.057 190,000 +0 0.00% 10,830
2025-06-10 2025-06-06 0.050 190,000 +0 0.00% 9,500
2025-06-09 2025-06-05 0.053 190,000 +0 0.00% 10,070
2025-06-06 2025-06-04 0.053 190,000 +0 0.00% 10,070
2025-06-05 2025-06-03 0.053 190,000 +0 0.00% 10,070
2025-06-04 2025-06-02 0.053 190,000 +0 0.00% 10,070
2025-06-03 2025-05-30 0.053 190,000 +0 0.00% 10,070
2025-06-02 2025-05-29 0.049 190,000 +0 0.00% 9,310
2025-05-30 2025-05-28 0.049 190,000 +0 0.00% 9,310
2025-05-29 2025-05-27 0.050 190,000 +0 0.00% 9,500
2025-05-28 2025-05-26 0.050 190,000 +0 0.00% 9,500
2025-05-27 2025-05-23 0.050 190,000 +0 0.00% 9,500
2025-05-26 2025-05-22 0.050 190,000 +0 0.00% 9,500
2025-05-23 2025-05-21 0.049 190,000 +0 0.00% 9,310
2025-05-22 2025-05-20 0.050 190,000 +0 0.00% 9,500
2025-05-21 2025-05-19 0.051 190,000 +0 0.00% 9,690
2025-05-20 2025-05-16 0.054 190,000 +0 0.00% 10,260
2025-05-19 2025-05-15 0.051 190,000 +0 0.00% 9,690
2025-05-16 2025-05-14 0.048 190,000 +0 0.00% 9,120
2025-05-15 2025-05-13 0.055 190,000 +0 0.00% 10,450
2025-05-14 2025-05-12 0.055 190,000 +0 0.00% 10,450
2025-05-13 2025-05-09 0.057 190,000 +0 0.00% 10,830
2025-05-12 2025-05-08 0.055 190,000 +0 0.00% 10,450
2025-05-09 2025-05-07 0.054 190,000 +0 0.00% 10,260
2025-05-08 2025-05-06 0.056 190,000 +0 0.00% 10,640
2025-05-07 2025-05-02 0.054 190,000 +0 0.00% 10,260
2025-05-06 2025-04-30 0.055 190,000 +0 0.00% 10,450
2025-05-02 2025-04-29 0.055 190,000 +0 0.00% 10,450
2025-04-30 2025-04-28 0.055 190,000 +0 0.00% 10,450
2025-04-29 2025-04-25 0.058 190,000 +0 0.00% 11,020
2025-04-28 2025-04-24 0.061 190,000 +0 0.00% 11,590
2025-04-25 2025-04-23 0.062 190,000 +0 0.00% 11,780
2025-04-24 2025-04-22 0.060 190,000 +0 0.00% 11,400
2025-04-23 2025-04-17 0.056 190,000 +0 0.00% 10,640
2025-04-22 2025-04-16 0.058 190,000 +0 0.00% 11,020
2025-04-17 2025-04-15 0.061 190,000 +0 0.00% 11,590
2025-04-16 2025-04-14 0.052 190,000 +0 0.00% 9,880
2025-04-15 2025-04-11 0.057 190,000 +0 0.00% 10,830
2025-04-14 2025-04-10 0.056 190,000 +0 0.00% 10,640
2025-04-11 2025-04-09 0.056 190,000 +0 0.00% 10,640
2025-04-10 2025-04-08 0.056 190,000 +0 0.00% 10,640
2025-04-09 2025-04-07 0.056 190,000 +0 0.00% 10,640
2025-04-08 2025-04-03 0.055 190,000 +0 0.00% 10,450
2025-04-07 2025-04-02 0.056 190,000 +0 0.00% 10,640
2025-04-03 2025-04-01 0.061 190,000 +0 0.00% 11,590
2025-04-02 2025-03-31 0.061 190,000 +0 0.00% 11,590
2025-04-01 2025-03-28 0.061 190,000 +0 0.00% 11,590
2025-03-31 2025-03-27 0.054 190,000 +0 0.00% 10,260
2025-03-28 2025-03-26 0.059 190,000 +0 0.00% 11,210
2025-03-27 2025-03-25 0.059 190,000 +0 0.00% 11,210
2025-03-26 2025-03-24 0.058 190,000 +0 0.00% 11,020
2025-03-25 2025-03-21 0.057 190,000 +0 0.00% 10,830
2025-03-24 2025-03-20 0.065 190,000 +0 0.00% 12,350
2025-03-21 2025-03-19 0.064 190,000 +0 0.00% 12,160
2025-03-20 2025-03-18 0.068 190,000 +0 0.00% 12,920
2025-03-19 2025-03-17 0.071 190,000 +0 0.00% 13,490
2025-03-18 2025-03-14 0.071 190,000 +0 0.00% 13,490
2025-03-17 2025-03-13 0.072 190,000 +0 0.00% 13,680
2025-03-14 2025-03-12 0.068 190,000 +0 0.00% 12,920
2025-03-13 2025-03-11 0.072 190,000 +0 0.00% 13,680
2025-03-12 2025-03-10 0.076 190,000 +0 0.00% 14,440
2025-03-11 2025-03-07 0.077 190,000 +0 0.00% 14,630
2025-03-10 2025-03-06 0.078 190,000 +0 0.00% 14,820
2025-03-07 2025-03-05 0.079 190,000 +0 0.00% 15,010
2025-03-06 2025-03-04 0.076 190,000 +0 0.00% 14,440
2025-03-05 2025-03-03 0.082 190,000 +0 0.00% 15,580
2025-03-04 2025-02-28 0.078 190,000 +0 0.00% 14,820
2025-03-03 2025-02-27 0.079 190,000 +0 0.00% 15,010
2025-02-28 2025-02-26 0.078 190,000 +0 0.00% 14,820
2025-02-27 2025-02-25 0.078 190,000 +0 0.00% 14,820
2025-02-26 2025-02-24 0.080 190,000 +0 0.00% 15,200
2025-02-25 2025-02-21 0.081 190,000 +0 0.00% 15,390
2025-02-24 2025-02-20 0.083 190,000 +0 0.00% 15,770
2025-02-21 2025-02-19 0.083 190,000 +0 0.00% 15,770
2025-02-20 2025-02-18 0.084 190,000 +0 0.00% 15,960
2025-02-19 2025-02-17 0.086 190,000 +0 0.00% 16,340
2025-02-18 2025-02-14 0.077 190,000 +0 0.00% 14,630
2025-02-17 2025-02-13 0.079 190,000 +0 0.00% 15,010
2025-02-14 2025-02-12 0.079 190,000 +0 0.00% 15,010
2025-02-13 2025-02-11 0.082 190,000 +0 0.00% 15,580
2025-02-12 2025-02-10 0.077 190,000 +0 0.00% 14,630
2025-02-11 2025-02-07 0.084 190,000 +0 0.00% 15,960
2025-02-10 2025-02-06 0.080 190,000 +0 0.00% 15,200
2025-02-07 2025-02-05 0.080 190,000 +0 0.00% 15,200
2025-02-06 2025-02-04 0.082 190,000 +0 0.00% 15,580
2025-02-05 2025-02-03 0.082 190,000 +0 0.00% 15,580
2025-02-04 2025-01-28 0.083 190,000 +0 0.00% 15,770
2025-02-03 2025-01-24 0.089 190,000 +0 0.00% 16,910
2025-01-27 2025-01-23 0.089 190,000 +0 0.00% 16,910
2025-01-24 2025-01-22 0.089 190,000 +0 0.00% 16,910
2025-01-23 2025-01-21 0.089 190,000 +0 0.00% 16,910
2025-01-22 2025-01-20 0.089 190,000 +0 0.00% 16,910
2025-01-21 2025-01-17 0.090 190,000 +0 0.00% 17,100
2025-01-20 2025-01-16 0.087 190,000 +0 0.00% 16,530
2025-01-17 2025-01-15 0.089 190,000 +0 0.00% 16,910
2025-01-16 2025-01-14 0.085 190,000 +0 0.00% 16,150
2025-01-15 2025-01-13 0.088 190,000 +0 0.00% 16,720
2025-01-14 2025-01-10 0.089 190,000 +0 0.00% 16,910
2025-01-13 2025-01-09 0.088 190,000 +0 0.00% 16,720
2025-01-10 2025-01-08 0.086 190,000 +0 0.00% 16,340
2025-01-09 2025-01-07 0.082 190,000 +0 0.00% 15,580
2025-01-08 2025-01-06 0.090 190,000 +0 0.00% 17,100
2025-01-07 2025-01-03 0.082 190,000 +0 0.00% 15,580
2025-01-06 2025-01-02 0.082 190,000 +0 0.00% 15,580
2025-01-03 2024-12-31 0.088 190,000 +0 0.00% 16,720
2025-01-02 2024-12-27 0.089 190,000 +0 0.00% 16,910
2024-12-30 2024-12-24 0.081 190,000 +0 0.00% 15,390
2024-12-27 2024-12-20 0.081 190,000 +0 0.00% 15,390
2024-12-23 2024-12-19 0.087 190,000 +0 0.00% 16,530
2024-12-20 2024-12-18 0.080 190,000 +0 0.00% 15,200
2024-12-19 2024-12-17 0.079 190,000 +0 0.00% 15,010
2024-12-18 2024-12-16 0.076 190,000 +0 0.00% 14,440
2024-12-17 2024-12-13 0.078 190,000 +0 0.00% 14,820
2024-12-16 2024-12-12 0.078 190,000 +0 0.00% 14,820
2024-12-13 2024-12-11 0.081 190,000 +0 0.00% 15,390
2024-12-12 2024-12-10 0.081 190,000 +0 0.00% 15,390
2024-12-11 2024-12-09 0.070 190,000 +0 0.00% 13,300
2024-12-10 2024-12-06 0.067 190,000 +0 0.00% 12,730
2024-12-09 2024-12-05 0.074 190,000 +0 0.00% 14,060
2024-12-06 2024-12-04 0.085 190,000 +0 0.00% 16,150
2024-12-05 2024-12-03 0.085 190,000 +0 0.00% 16,150
2024-12-04 2024-12-02 0.078 190,000 +0 0.00% 14,820
2024-12-03 2024-11-29 0.079 190,000 +0 0.00% 15,010
2024-12-02 2024-11-28 0.074 190,000 +0 0.00% 14,060
2024-11-29 2024-11-27 0.078 190,000 +0 0.00% 14,820
2024-11-28 2024-11-26 0.080 190,000 +0 0.00% 15,200
2024-11-27 2024-11-25 0.082 190,000 +0 0.00% 15,580
2024-11-26 2024-11-22 0.082 190,000 +0 0.00% 15,580
2024-11-25 2024-11-21 0.080 190,000 +0 0.00% 15,200
2024-11-22 2024-11-20 0.067 190,000 +0 0.00% 12,730
2024-11-21 2024-11-19 0.069 190,000 +0 0.00% 13,110
2024-11-20 2024-11-18 0.082 190,000 +0 0.00% 15,580
2024-11-19 2024-11-15 0.087 190,000 +0 0.00% 16,530
2024-11-18 2024-11-14 0.097 190,000 +0 0.00% 18,430
2024-11-15 2024-11-13 0.103 190,000 +0 0.00% 19,570
2024-11-14 2024-11-12 0.104 190,000 +0 0.00% 19,760
2024-11-13 2024-11-11 0.097 190,000 +0 0.00% 18,430
2024-11-12 2024-11-08 0.100 190,000 +0 0.00% 19,000
2024-11-11 2024-11-07 0.101 190,000 +0 0.00% 19,190
2024-11-08 2024-11-06 0.100 190,000 +0 0.00% 19,000
2024-11-07 2024-11-05 0.098 190,000 +0 0.00% 18,620
2024-11-06 2024-11-04 0.103 190,000 +0 0.00% 19,570
2024-11-05 2024-11-01 0.102 190,000 +0 0.00% 19,380
2024-11-04 2024-10-31 0.109 190,000 +0 0.00% 20,710
2024-11-01 2024-10-30 0.112 190,000 +0 0.00% 21,280
2024-10-31 2024-10-29 0.110 190,000 +0 0.00% 20,900
2024-10-30 2024-10-28 0.112 190,000 +0 0.00% 21,280
2024-10-29 2024-10-25 0.107 190,000 +0 0.00% 20,330
2024-10-28 2024-10-24 0.107 190,000 +0 0.00% 20,330
2024-10-25 2024-10-23 0.108 190,000 +0 0.00% 20,520
2024-10-24 2024-10-22 0.107 190,000 +0 0.00% 20,330
2024-10-23 2024-10-21 0.111 190,000 +0 0.00% 21,090
2024-10-22 2024-10-18 0.105 190,000 +0 0.00% 19,950
2024-10-21 2024-10-17 0.090 190,000 +0 0.00% 17,100
2024-10-18 2024-10-16 0.088 190,000 +0 0.00% 16,720
2024-10-17 2024-10-15 0.080 190,000 +0 0.00% 15,200
2024-10-16 2024-10-14 0.084 190,000 +0 0.00% 15,960
2024-10-15 2024-10-10 0.093 190,000 +0 0.00% 17,670
2024-10-14 2024-10-09 0.093 190,000 +0 0.00% 17,670
2024-10-10 2024-10-08 0.081 190,000 +0 0.00% 15,390
2024-10-09 2024-10-07 0.115 190,000 +0 0.00% 21,850
2024-10-08 2024-10-04 0.122 190,000 +0 0.00% 23,180
2024-10-07 2024-10-03 0.175 190,000 +0 0.00% 33,250
2024-10-04 2024-10-02 0.124 190,000 +0 0.00% 23,560
2024-10-03 2024-09-30 0.033 190,000 +0 0.00% 6,270
2024-10-02 2024-09-27 0.032 190,000 +0 0.00% 6,080
2024-09-30 2024-09-26 0.036 190,000 +0 0.00% 6,840
2024-09-27 2024-09-25 0.034 190,000 +0 0.00% 6,460
2024-09-26 2024-09-24 0.035 190,000 +0 0.00% 6,650
2024-09-25 2024-09-23 0.035 190,000 +0 0.00% 6,650
2024-09-24 2024-09-20 0.035 190,000 +0 0.00% 6,650
2024-09-23 2024-09-19 0.035 190,000 +0 0.00% 6,650
2024-09-20 2024-09-17 0.033 190,000 +0 0.00% 6,270
2024-09-19 2024-09-16 0.034 190,000 +0 0.00% 6,460
2024-09-17 2024-09-13 0.033 190,000 +0 0.00% 6,270
2024-09-16 2024-09-12 0.032 190,000 +0 0.00% 6,080
2024-09-13 2024-09-11 0.046 190,000 +0 0.00% 8,740
2024-09-12 2024-09-10 0.046 190,000 +0 0.00% 8,740
2024-09-11 2024-09-09 0.046 190,000 +0 0.00% 8,740
2024-09-10 2024-09-05 0.044 190,000 +0 0.00% 8,360
2024-09-09 2024-09-04 0.043 190,000 +0 0.00% 8,170
2024-09-05 2024-09-03 0.047 190,000 +0 0.00% 8,930
2024-09-04 2024-09-02 0.046 190,000 +0 0.00% 8,740
2024-09-03 2024-08-30 0.046 190,000 +0 0.00% 8,740
2024-09-02 2024-08-29 0.043 190,000 +0 0.00% 8,170
2024-08-30 2024-08-28 0.043 190,000 +0 0.00% 8,170
2024-08-29 2024-08-27 0.043 190,000 +0 0.00% 8,170
2024-08-28 2024-08-26 0.043 190,000 +0 0.00% 8,170
2024-08-27 2024-08-23 0.042 190,000 +0 0.00% 7,980
2024-08-26 2024-08-22 0.046 190,000 +0 0.00% 8,740
2024-08-23 2024-08-21 0.048 190,000 +0 0.00% 9,120
2024-08-22 2024-08-20 0.048 190,000 +0 0.00% 9,120
2024-08-21 2024-08-19 0.051 190,000 +0 0.00% 9,690
2024-08-20 2024-08-16 0.051 190,000 +0 0.00% 9,690
2024-08-19 2024-08-15 0.051 190,000 +0 0.00% 9,690
2024-08-16 2024-08-14 0.051 190,000 +0 0.00% 9,690
2024-08-15 2024-08-13 0.051 190,000 +0 0.00% 9,690
2024-08-14 2024-08-12 0.051 190,000 +0 0.00% 9,690
2024-08-13 2024-08-09 0.052 190,000 +0 0.00% 9,880
2024-08-12 2024-08-08 0.050 190,000 +0 0.00% 9,500
2024-08-09 2024-08-07 0.050 190,000 +0 0.00% 9,500
2024-08-08 2024-08-06 0.050 190,000 +0 0.00% 9,500
2024-08-07 2024-08-05 0.050 190,000 +0 0.00% 9,500
2024-08-06 2024-08-02 0.050 190,000 +0 0.00% 9,500
2024-08-05 2024-08-01 0.052 190,000 +0 0.00% 9,880
2024-08-02 2024-07-31 0.052 190,000 +0 0.00% 9,880
2024-08-01 2024-07-30 0.052 190,000 +0 0.00% 9,880
2024-07-31 2024-07-29 0.052 190,000 +0 0.00% 9,880
2024-07-30 2024-07-26 0.052 190,000 +0 0.00% 9,880
2024-07-29 2024-07-25 0.054 190,000 +0 0.00% 10,260
2024-07-26 2024-07-24 0.055 190,000 +0 0.00% 10,450
2024-07-25 2024-07-23 0.055 190,000 +0 0.00% 10,450
2024-07-24 2024-07-22 0.055 190,000 +0 0.00% 10,450
2024-07-23 2024-07-19 0.055 190,000 +0 0.00% 10,450
2024-07-22 2024-07-18 0.055 190,000 +0 0.00% 10,450
2024-07-19 2024-07-17 0.058 190,000 +0 0.00% 11,020
2024-07-18 2024-07-16 0.058 190,000 +0 0.00% 11,020
2024-07-17 2024-07-15 0.058 190,000 +0 0.00% 11,020
2024-07-16 2024-07-12 0.058 190,000 +0 0.00% 11,020
2024-07-15 2024-07-11 0.056 190,000 +0 0.00% 10,640
2024-07-12 2024-07-10 0.056 190,000 +0 0.00% 10,640
2024-07-11 2024-07-09 0.056 190,000 +0 0.00% 10,640
2024-07-10 2024-07-08 0.056 190,000 +0 0.00% 10,640
2024-07-09 2024-07-05 0.056 190,000 +0 0.00% 10,640
2024-07-08 2024-07-04 0.056 190,000 +0 0.00% 10,640
2024-07-05 2024-07-03 0.052 190,000 +0 0.00% 9,880
2024-07-04 2024-07-02 0.056 190,000 +0 0.00% 10,640
2024-07-03 2024-06-28 0.061 190,000 +0 0.00% 11,590
2024-07-02 2024-06-27 0.068 190,000 +0 0.00% 12,920
2024-06-28 2024-06-26 0.055 190,000 +0 0.00% 10,450
2024-06-27 2024-06-25 0.062 190,000 +0 0.00% 11,780
2024-06-26 2024-06-24 0.064 190,000 +0 0.00% 12,160
2024-06-25 2024-06-21 0.064 190,000 +0 0.00% 12,160
2024-06-24 2024-06-20 0.065 190,000 +0 0.00% 12,350
2024-06-21 2024-06-19 0.065 190,000 +0 0.00% 12,350
2024-06-20 2024-06-18 0.065 190,000 +0 0.00% 12,350
2024-06-19 2024-06-17 0.062 190,000 +0 0.00% 11,780
2024-06-18 2024-06-14 0.063 190,000 +0 0.00% 11,970
2024-06-17 2024-06-13 0.071 190,000 +0 0.00% 13,490
2024-06-14 2024-06-12 0.071 190,000 +0 0.00% 13,490
2024-06-13 2024-06-11 0.071 190,000 +0 0.00% 13,490
2024-06-12 2024-06-07 0.071 190,000 +0 0.00% 13,490
2024-06-11 2024-06-06 0.071 190,000 +0 0.00% 13,490
2024-06-07 2024-06-05 0.073 190,000 +0 0.00% 13,870
2024-06-06 2024-06-04 0.070 190,000 +0 0.00% 13,300
2024-06-05 2024-06-03 0.070 190,000 +0 0.00% 13,300
2024-06-04 2024-05-31 0.076 190,000 +0 0.00% 14,440
2024-06-03 2024-05-30 0.084 190,000 +0 0.00% 15,960
2024-05-31 2024-05-29 0.084 190,000 +0 0.00% 15,960
2024-05-30 2024-05-28 0.061 190,000 +0 0.00% 11,590
2024-05-29 2024-05-27 0.065 190,000 +0 0.00% 12,350
2024-05-28 2024-05-24 0.070 190,000 +0 0.00% 13,300
2024-05-27 2024-05-23 0.070 190,000 +0 0.00% 13,300
2024-05-24 2024-05-22 0.070 190,000 +0 0.00% 13,300
2024-05-23 2024-05-21 0.070 190,000 +0 0.00% 13,300
2024-05-22 2024-05-20 0.070 190,000 +0 0.00% 13,300
2024-05-21 2024-05-17 0.074 190,000 +0 0.00% 14,060
2024-05-20 2024-05-16 0.074 190,000 +0 0.00% 14,060
2024-05-17 2024-05-14 0.074 190,000 +0 0.00% 14,060
2024-05-16 2024-05-13 0.074 190,000 +0 0.00% 14,060
2024-05-14 2024-05-10 0.074 190,000 +0 0.00% 14,060
2024-05-13 2024-05-09 0.074 190,000 +0 0.00% 14,060
2024-05-10 2024-05-08 0.075 190,000 +0 0.00% 14,250
2024-05-09 2024-05-07 0.075 190,000 +0 0.00% 14,250
2024-05-08 2024-05-06 0.075 190,000 +0 0.00% 14,250
2024-05-07 2024-05-03 0.077 190,000 +0 0.00% 14,630
2024-05-06 2024-05-02 0.077 190,000 +0 0.00% 14,630
2024-05-03 2024-04-30 0.069 190,000 +0 0.00% 13,110
2024-05-02 2024-04-29 0.069 190,000 +0 0.00% 13,110
2024-04-30 2024-04-26 0.069 190,000 +0 0.00% 13,110
2024-04-29 2024-04-25 0.069 190,000 +0 0.00% 13,110
2024-04-26 2024-04-24 0.069 190,000 +0 0.00% 13,110
2024-04-25 2024-04-23 0.069 190,000 +0 0.00% 13,110
2024-04-24 2024-04-22 0.069 190,000 +0 0.00% 13,110
2024-04-23 2024-04-19 0.069 190,000 +0 0.00% 13,110
2024-04-22 2024-04-18 0.069 190,000 +0 0.00% 13,110
2024-04-19 2024-04-17 0.069 190,000 +0 0.00% 13,110
2024-04-18 2024-04-16 0.068 190,000 +0 0.00% 12,920
2024-04-17 2024-04-15 0.069 190,000 +0 0.00% 13,110
2024-04-16 2024-04-12 0.069 190,000 +0 0.00% 13,110
2024-04-15 2024-04-11 0.069 190,000 +0 0.00% 13,110
2024-04-12 2024-04-10 0.069 190,000 +0 0.00% 13,110
2024-04-11 2024-04-09 0.069 190,000 +0 0.00% 13,110
2024-04-10 2024-04-08 0.073 190,000 +0 0.00% 13,870
2024-04-09 2024-04-05 0.072 190,000 +0 0.00% 13,680
2024-04-08 2024-04-03 0.072 190,000 +0 0.00% 13,680
2024-04-05 2024-04-02 0.073 190,000 +0 0.00% 13,870
2024-04-03 2024-03-28 0.076 190,000 +0 0.00% 14,440
2024-04-02 2024-03-27 0.070 190,000 +0 0.00% 13,300
2024-03-28 2024-03-26 0.060 190,000 +0 0.00% 11,400
2024-03-27 2024-03-25 0.053 190,000 +0 0.00% 10,070
2024-03-26 2024-03-22 0.058 190,000 +0 0.00% 11,020
2024-03-25 2024-03-21 0.058 190,000 +0 0.00% 11,020
2024-03-22 2024-03-20 0.052 190,000 +0 0.00% 9,880
2024-03-21 2024-03-19 0.059 190,000 +0 0.00% 11,210
2024-03-20 2024-03-18 0.060 190,000 +0 0.00% 11,400
2024-03-19 2024-03-15 0.058 190,000 +0 0.00% 11,020
2024-03-18 2024-03-14 0.058 190,000 +0 0.00% 11,020
2024-03-15 2024-03-13 0.060 190,000 +0 0.00% 11,400
2024-03-14 2024-03-12 0.061 190,000 +0 0.00% 11,590
2024-03-13 2024-03-11 0.062 190,000 +0 0.00% 11,780
2024-03-12 2024-03-08 0.050 190,000 +0 0.00% 9,500
2024-03-11 2024-03-07 0.050 190,000 +0 0.00% 9,500
2024-03-08 2024-03-06 0.054 190,000 +0 0.00% 10,260
2024-03-07 2024-03-05 0.046 190,000 +0 0.00% 8,740
2024-03-06 2024-03-04 0.057 190,000 +0 0.00% 10,830
2024-03-05 2024-03-01 0.057 190,000 +0 0.00% 10,830
2024-03-04 2024-02-29 0.057 190,000 +0 0.00% 10,830
2024-03-01 2024-02-28 0.059 190,000 +0 0.00% 11,210
2024-02-29 2024-02-27 0.062 190,000 +0 0.00% 11,780
2024-02-28 2024-02-26 0.059 190,000 +0 0.00% 11,210
2024-02-27 2024-02-23 0.059 190,000 +0 0.00% 11,210
2024-02-26 2024-02-22 0.048 190,000 +0 0.00% 9,120
2024-02-23 2024-02-21 0.046 190,000 +0 0.00% 8,740
2024-02-22 2024-02-20 0.051 190,000 +0 0.00% 9,690
2024-02-21 2024-02-19 0.048 190,000 +0 0.00% 9,120
2024-02-20 2024-02-16 0.047 190,000 +0 0.00% 8,930
2024-02-19 2024-02-15 0.047 190,000 +0 0.00% 8,930
2024-02-16 2024-02-14 0.050 190,000 +0 0.00% 9,500
2024-02-15 2024-02-09 0.050 190,000 +0 0.00% 9,500
2024-02-14 2024-02-07 0.050 190,000 +0 0.00% 9,500
2024-02-08 2024-02-06 0.048 190,000 +0 0.00% 9,120
2024-02-07 2024-02-05 0.059 190,000 +0 0.00% 11,210
2024-02-06 2024-02-02 0.054 190,000 +0 0.00% 10,260
2024-02-05 2024-02-01 0.054 190,000 +0 0.00% 10,260
2024-02-02 2024-01-31 0.062 190,000 +0 0.00% 11,780
2024-02-01 2024-01-30 0.062 190,000 +0 0.00% 11,780
2024-01-31 2024-01-29 0.063 190,000 +0 0.00% 11,970
2024-01-30 2024-01-26 0.064 190,000 +0 0.00% 12,160
2024-01-29 2024-01-25 0.064 190,000 +0 0.00% 12,160
2024-01-26 2024-01-24 0.064 190,000 +0 0.00% 12,160
2024-01-25 2024-01-23 0.065 190,000 +0 0.00% 12,350
2024-01-24 2024-01-22 0.055 190,000 +0 0.00% 10,450
2024-01-23 2024-01-19 0.055 190,000 +0 0.00% 10,450
2024-01-22 2024-01-18 0.055 190,000 +0 0.00% 10,450
2024-01-19 2024-01-17 0.055 190,000 +0 0.00% 10,450
2024-01-18 2024-01-16 0.055 190,000 +0 0.00% 10,450
2024-01-17 2024-01-15 0.055 190,000 +0 0.00% 10,450
2024-01-16 2024-01-12 0.055 190,000 +0 0.00% 10,450
2024-01-15 2024-01-11 0.055 190,000 +0 0.00% 10,450
2024-01-12 2024-01-10 0.054 190,000 +0 0.00% 10,260
2024-01-11 2024-01-09 0.055 190,000 +0 0.00% 10,450
2024-01-10 2024-01-08 0.049 190,000 +0 0.00% 9,310
2024-01-09 2024-01-05 0.049 190,000 +0 0.00% 9,310
2024-01-08 2024-01-04 0.051 190,000 +0 0.00% 9,690
2024-01-05 2024-01-03 0.050 190,000 +0 0.00% 9,500
2024-01-04 2024-01-02 0.052 190,000 +0 0.00% 9,880
2024-01-03 2023-12-29 0.056 190,000 +0 0.00% 10,640
2024-01-02 2023-12-28 0.060 190,000 +0 0.00% 11,400
2023-12-29 2023-12-27 0.060 190,000 +0 0.00% 11,400
2023-12-28 2023-12-22 0.060 190,000 +0 0.00% 11,400
2023-12-27 2023-12-21 0.059 190,000 +0 0.00% 11,210
2023-12-22 2023-12-20 0.060 190,000 +0 0.00% 11,400
2023-12-21 2023-12-19 0.063 190,000 +0 0.00% 11,970
2023-12-20 2023-12-18 0.063 190,000 +0 0.00% 11,970
2023-12-19 2023-12-15 0.065 190,000 +0 0.00% 12,350
2023-12-18 2023-12-14 0.064 190,000 +0 0.00% 12,160
2023-12-15 2023-12-13 0.064 190,000 +0 0.00% 12,160
2023-12-14 2023-12-12 0.065 190,000 +0 0.00% 12,350
2023-12-13 2023-12-11 0.069 190,000 +0 0.00% 13,110
2023-12-12 2023-12-08 0.069 190,000 +0 0.00% 13,110
2023-12-11 2023-12-07 0.069 190,000 +0 0.00% 13,110
2023-12-08 2023-12-06 0.069 190,000 +0 0.00% 13,110
2023-12-07 2023-12-05 0.069 190,000 +0 0.00% 13,110
2023-12-06 2023-12-04 0.069 190,000 +0 0.00% 13,110
2023-12-05 2023-12-01 0.069 190,000 +0 0.00% 13,110
2023-12-04 2023-11-30 0.069 190,000 +0 0.00% 13,110
2023-12-01 2023-11-29 0.070 190,000 +0 0.00% 13,300
2023-11-30 2023-11-28 0.070 190,000 +0 0.00% 13,300
2023-11-29 2023-11-27 0.070 190,000 +0 0.00% 13,300
2023-11-28 2023-11-24 0.070 190,000 +0 0.00% 13,300
2023-11-27 2023-11-23 0.070 190,000 +0 0.00% 13,300
2023-11-24 2023-11-22 0.070 190,000 +0 0.00% 13,300
2023-11-23 2023-11-21 0.070 190,000 +0 0.00% 13,300
2023-11-22 2023-11-20 0.069 190,000 +0 0.00% 13,110
2023-11-21 2023-11-17 0.069 190,000 +0 0.00% 13,110
2023-11-20 2023-11-16 0.069 190,000 +0 0.00% 13,110
2023-11-17 2023-11-15 0.069 190,000 +0 0.00% 13,110
2023-11-16 2023-11-14 0.069 190,000 +0 0.00% 13,110
2023-11-15 2023-11-13 0.074 190,000 +0 0.00% 14,060
2023-11-14 2023-11-10 0.073 190,000 +0 0.00% 13,870
2023-11-13 2023-11-09 0.077 190,000 +0 0.00% 14,630
2023-11-10 2023-11-08 0.077 190,000 +0 0.00% 14,630
2023-11-09 2023-11-07 0.077 190,000 +0 0.00% 14,630
2023-11-08 2023-11-06 0.077 190,000 +0 0.00% 14,630
2023-11-07 2023-11-03 0.077 190,000 +0 0.00% 14,630
2023-11-06 2023-11-02 0.077 190,000 +0 0.00% 14,630
2023-11-03 2023-11-01 0.077 190,000 +0 0.00% 14,630
2023-11-02 2023-10-31 0.077 190,000 +0 0.00% 14,630
2023-11-01 2023-10-30 0.077 190,000 +0 0.00% 14,630
2023-10-31 2023-10-27 0.078 190,000 +0 0.00% 14,820
2023-10-30 2023-10-26 0.075 190,000 +0 0.00% 14,250
2023-10-27 2023-10-25 0.075 190,000 +0 0.00% 14,250
2023-10-26 2023-10-24 0.070 190,000 +0 0.00% 13,300
2023-10-25 2023-10-20 0.070 190,000 +0 0.00% 13,300
2023-10-24 2023-10-19 0.070 190,000 +0 0.00% 13,300
2023-10-20 2023-10-18 0.073 190,000 +0 0.00% 13,870
2023-10-19 2023-10-17 0.073 190,000 +0 0.00% 13,870
2023-10-18 2023-10-16 0.071 190,000 +0 0.00% 13,490
2023-10-17 2023-10-13 0.075 190,000 +0 0.00% 14,250
2023-10-16 2023-10-12 0.075 190,000 +0 0.00% 14,250
2023-10-13 2023-10-11 0.084 190,000 +0 0.00% 15,960
2023-10-12 2023-10-10 0.070 190,000 +0 0.00% 13,300
2023-10-11 2023-10-09 0.075 190,000 +0 0.00% 14,250
2023-10-10 2023-10-06 0.075 190,000 +0 0.00% 14,250
2023-10-09 2023-10-05 0.075 190,000 +0 0.00% 14,250
2023-10-06 2023-10-04 0.071 190,000 +0 0.00% 13,490
2023-10-05 2023-10-03 0.071 190,000 +0 0.00% 13,490
2023-10-04 2023-09-29 0.071 190,000 +0 0.00% 13,490
2023-10-03 2023-09-28 0.071 190,000 +0 0.00% 13,490
2023-09-29 2023-09-27 0.071 190,000 +0 0.00% 13,490
2023-09-28 2023-09-26 0.072 190,000 +0 0.00% 13,680
2023-09-27 2023-09-25 0.072 190,000 +0 0.00% 13,680
2023-09-26 2023-09-22 0.071 190,000 +0 0.00% 13,490
2023-09-25 2023-09-21 0.067 190,000 +0 0.00% 12,730
2023-09-22 2023-09-20 0.067 190,000 +0 0.00% 12,730
2023-09-21 2023-09-19 0.072 190,000 +0 0.00% 13,680
2023-09-20 2023-09-18 0.072 190,000 +0 0.00% 13,680
2023-09-19 2023-09-15 0.072 190,000 +0 0.00% 13,680
2023-09-18 2023-09-14 0.072 190,000 +0 0.00% 13,680
2023-09-15 2023-09-13 0.072 190,000 +0 0.00% 13,680
2023-09-14 2023-09-12 0.072 190,000 +0 0.00% 13,680
2023-09-13 2023-09-11 0.069 190,000 +0 0.00% 13,110
2023-09-12 2023-09-07 0.071 190,000 +0 0.00% 13,490
2023-09-11 2023-09-06 0.104 190,000 +0 0.00% 19,760
2023-09-07 2023-09-05 0.067 190,000 +0 0.00% 12,730
2023-09-06 2023-09-04 0.067 190,000 +0 0.00% 12,730
2023-09-05 2023-08-31 0.069 190,000 +0 0.00% 13,110
2023-09-04 2023-08-30 0.075 190,000 +0 0.00% 14,250
2023-08-31 2023-08-29 0.075 190,000 +0 0.00% 14,250
2023-08-30 2023-08-28 0.075 190,000 +0 0.00% 14,250
2023-08-29 2023-08-25 0.076 190,000 +0 0.00% 14,440
2023-08-28 2023-08-24 0.076 190,000 +0 0.00% 14,440
2023-08-25 2023-08-23 0.071 190,000 +0 0.00% 13,490
2023-08-24 2023-08-22 0.081 190,000 +0 0.00% 15,390
2023-08-23 2023-08-21 0.090 190,000 +0 0.00% 17,100
2023-08-22 2023-08-18 0.090 190,000 +0 0.00% 17,100
2023-08-21 2023-08-17 0.090 190,000 +0 0.00% 17,100
2023-08-18 2023-08-16 0.089 190,000 +0 0.00% 16,910
2023-08-17 2023-08-15 0.080 190,000 +0 0.00% 15,200
2023-08-16 2023-08-14 0.065 190,000 +0 0.00% 12,350
2023-08-15 2023-08-11 0.060 190,000 +0 0.00% 11,400
2023-08-14 2023-08-10 0.060 190,000 +0 0.00% 11,400
2023-08-11 2023-08-09 0.060 190,000 +0 0.00% 11,400
2023-08-10 2023-08-08 0.069 190,000 +0 0.00% 13,110
2023-08-09 2023-08-07 0.069 190,000 +0 0.00% 13,110
2023-08-08 2023-08-04 0.069 190,000 +0 0.00% 13,110
2023-08-07 2023-08-03 0.070 190,000 +0 0.00% 13,300
2023-08-04 2023-08-02 0.070 190,000 +0 0.00% 13,300
2023-08-03 2023-08-01 0.072 190,000 +0 0.00% 13,680
2023-08-02 2023-07-31 0.072 190,000 +0 0.00% 13,680
2023-08-01 2023-07-28 0.074 190,000 +0 0.00% 14,060
2023-07-31 2023-07-27 0.075 190,000 +0 0.00% 14,250
2023-07-28 2023-07-26 0.075 190,000 +0 0.00% 14,250
2023-07-27 2023-07-25 0.076 190,000 +0 0.00% 14,440
2023-07-26 2023-07-24 0.076 190,000 +0 0.00% 14,440
2023-07-25 2023-07-21 0.074 190,000 +0 0.00% 14,060
2023-07-24 2023-07-20 0.075 190,000 +0 0.00% 14,250
2023-07-21 2023-07-19 0.077 190,000 +0 0.00% 14,630
2023-07-20 2023-07-18 0.077 190,000 +0 0.00% 14,630
2023-07-19 2023-07-14 0.070 190,000 +0 0.00% 13,300
2023-07-18 2023-07-13 0.057 190,000 +0 0.00% 10,830
2023-07-14 2023-07-12 0.057 190,000 +0 0.00% 10,830
2023-07-13 2023-07-11 0.057 190,000 +0 0.00% 10,830
2023-07-12 2023-07-10 0.057 190,000 +0 0.00% 10,830
2023-07-11 2023-07-07 0.057 190,000 +0 0.00% 10,830
2023-07-10 2023-07-06 0.057 190,000 +0 0.00% 10,830
2023-07-07 2023-07-05 0.055 190,000 +0 0.00% 10,450
2023-07-06 2023-07-04 0.058 190,000 +0 0.00% 11,020
2023-07-05 2023-07-03 0.060 190,000 +0 0.00% 11,400
2023-07-04 2023-06-30 0.060 190,000 +0 0.00% 11,400
2023-07-03 2023-06-29 0.060 190,000 +0 0.00% 11,400
2023-06-30 2023-06-28 0.060 190,000 +0 0.00% 11,400
2023-06-29 2023-06-27 0.060 190,000 +0 0.00% 11,400
2023-06-28 2023-06-26 0.060 190,000 +0 0.00% 11,400
2023-06-27 2023-06-23 0.060 190,000 +0 0.00% 11,400
2023-06-26 2023-06-21 0.060 190,000 +0 0.00% 11,400
2023-06-23 2023-06-20 0.054 190,000 +0 0.00% 10,260
2023-06-21 2023-06-19 0.060 190,000 +0 0.00% 11,400
2023-06-20 2023-06-16 0.060 190,000 +0 0.00% 11,400
2023-06-19 2023-06-15 0.059 190,000 +0 0.00% 11,210
2023-06-16 2023-06-14 0.054 190,000 +0 0.00% 10,260
2023-06-15 2023-06-13 0.055 190,000 +0 0.00% 10,450
2023-06-14 2023-06-12 0.055 190,000 +0 0.00% 10,450
2023-06-13 2023-06-09 0.055 190,000 +0 0.00% 10,450
2023-06-12 2023-06-08 0.059 190,000 +0 0.00% 11,210
2023-06-09 2023-06-07 0.055 190,000 +0 0.00% 10,450
2023-06-08 2023-06-06 0.058 190,000 +0 0.00% 11,020
2023-06-07 2023-06-05 0.057 190,000 +0 0.00% 10,830
2023-06-06 2023-06-02 0.055 190,000 +0 0.00% 10,450
2023-06-05 2023-06-01 0.060 190,000 +0 0.00% 11,400
2023-06-02 2023-05-31 0.060 190,000 +0 0.00% 11,400
2023-06-01 2023-05-30 0.060 190,000 +0 0.00% 11,400
2023-05-31 2023-05-29 0.060 190,000 +0 0.00% 11,400
2023-05-30 2023-05-25 0.056 190,000 +0 0.00% 10,640
2023-05-29 2023-05-24 0.055 190,000 +0 0.00% 10,450
2023-05-25 2023-05-23 0.055 190,000 +0 0.00% 10,450
2023-05-24 2023-05-22 0.057 190,000 +0 0.00% 10,830
2023-05-23 2023-05-19 0.061 190,000 +0 0.00% 11,590
2023-05-22 2023-05-18 0.056 190,000 +0 0.00% 10,640
2023-05-19 2023-05-17 0.059 190,000 +0 0.00% 11,210
2023-05-18 2023-05-16 0.063 190,000 +0 0.00% 11,970
2023-05-17 2023-05-15 0.065 190,000 +0 0.00% 12,350
2023-05-16 2023-05-12 0.065 190,000 +0 0.00% 12,350
2023-05-15 2023-05-11 0.068 190,000 +0 0.00% 12,920
2023-05-12 2023-05-10 0.068 190,000 +0 0.00% 12,920
2023-05-11 2023-05-09 0.068 190,000 +0 0.00% 12,920
2023-05-10 2023-05-08 0.068 190,000 +0 0.00% 12,920
2023-05-09 2023-05-05 0.068 190,000 +0 0.00% 12,920
2023-05-08 2023-05-04 0.068 190,000 +0 0.00% 12,920
2023-05-05 2023-05-03 0.062 190,000 +0 0.00% 11,780
2023-05-04 2023-05-02 0.062 190,000 +0 0.00% 11,780
2023-05-03 2023-04-28 0.062 190,000 +0 0.00% 11,780
2023-05-02 2023-04-27 0.062 190,000 +0 0.00% 11,780
2023-04-28 2023-04-26 0.062 190,000 +0 0.00% 11,780
2023-04-27 2023-04-25 0.062 190,000 +0 0.00% 11,780
2023-04-26 2023-04-24 0.057 190,000 +0 0.00% 10,830
2023-04-25 2023-04-21 0.058 190,000 +0 0.00% 11,020
2023-04-24 2023-04-20 0.060 190,000 +0 0.00% 11,400
2023-04-21 2023-04-19 0.062 190,000 +0 0.00% 11,780
2023-04-20 2023-04-18 0.062 190,000 +0 0.00% 11,780
2023-04-19 2023-04-17 0.061 190,000 +0 0.00% 11,590
2023-04-18 2023-04-14 0.068 190,000 +0 0.00% 12,920
2023-04-17 2023-04-13 0.068 190,000 +0 0.00% 12,920
2023-04-14 2023-04-12 0.068 190,000 +0 0.00% 12,920
2023-04-13 2023-04-11 0.068 190,000 +0 0.00% 12,920
2023-04-12 2023-04-06 0.068 190,000 +0 0.00% 12,920
2023-04-11 2023-04-04 0.071 190,000 +0 0.00% 13,490
2023-04-06 2023-04-03 0.071 190,000 +0 0.00% 13,490
2023-04-04 2023-03-31 0.071 190,000 +0 0.00% 13,490
2023-04-03 2023-03-30 0.074 190,000 +0 0.00% 14,060
2023-03-31 2023-03-29 0.064 190,000 +0 0.00% 12,160
2023-03-30 2023-03-28 0.071 190,000 +0 0.00% 13,490
2023-03-29 2023-03-27 0.070 190,000 +0 0.00% 13,300
2023-03-28 2023-03-24 0.070 190,000 +0 0.00% 13,300
2023-03-27 2023-03-23 0.068 190,000 +0 0.00% 12,920
2023-03-24 2023-03-22 0.058 190,000 +0 0.00% 11,020
2023-03-23 2023-03-21 0.067 190,000 +0 0.00% 12,730
2023-03-22 2023-03-20 0.067 190,000 +0 0.00% 12,730
2023-03-21 2023-03-17 0.067 190,000 +0 0.00% 12,730
2023-03-20 2023-03-16 0.067 190,000 +0 0.00% 12,730
2023-03-17 2023-03-15 0.062 190,000 +0 0.00% 11,780
2023-03-16 2023-03-14 0.068 190,000 +0 0.00% 12,920
2023-03-15 2023-03-13 0.068 190,000 +0 0.00% 12,920
2023-03-14 2023-03-10 0.068 190,000 +0 0.00% 12,920
2023-03-13 2023-03-09 0.070 190,000 +0 0.00% 13,300
2023-03-10 2023-03-08 0.070 190,000 +0 0.00% 13,300
2023-03-09 2023-03-07 0.070 190,000 +0 0.00% 13,300
2023-03-08 2023-03-06 0.071 190,000 +0 0.00% 13,490
2023-03-07 2023-03-03 0.069 190,000 +0 0.00% 13,110
2023-03-06 2023-03-02 0.062 190,000 +0 0.00% 11,780
2023-03-03 2023-03-01 0.056 190,000 +0 0.00% 10,640
2023-03-02 2023-02-28 0.060 190,000 +0 0.00% 11,400
2023-03-01 2023-02-27 0.060 190,000 +0 0.00% 11,400
2023-02-28 2023-02-24 0.062 190,000 +0 0.00% 11,780
2023-02-27 2023-02-23 0.062 190,000 +0 0.00% 11,780
2023-02-24 2023-02-22 0.062 190,000 +0 0.00% 11,780
2023-02-23 2023-02-21 0.060 190,000 +0 0.00% 11,400
2023-02-22 2023-02-20 0.060 190,000 +0 0.00% 11,400
2023-02-21 2023-02-17 0.064 190,000 +0 0.00% 12,160
2023-02-20 2023-02-16 0.064 190,000 +0 0.00% 12,160
2023-02-17 2023-02-15 0.061 190,000 +0 0.00% 11,590
2023-02-16 2023-02-14 0.061 190,000 +0 0.00% 11,590
2023-02-15 2023-02-13 0.065 190,000 +0 0.00% 12,350
2023-02-14 2023-02-10 0.065 190,000 +0 0.00% 12,350
2023-02-13 2023-02-09 0.063 190,000 +0 0.00% 11,970
2023-02-10 2023-02-08 0.066 190,000 +0 0.00% 12,540
2023-02-09 2023-02-07 0.068 190,000 +0 0.00% 12,920
2023-02-08 2023-02-06 0.068 190,000 +0 0.00% 12,920
2023-02-07 2023-02-03 0.068 190,000 +0 0.00% 12,920
2023-02-06 2023-02-02 0.065 190,000 +0 0.00% 12,350
2023-02-03 2023-02-01 0.065 190,000 +0 0.00% 12,350
2023-02-02 2023-01-31 0.069 190,000 +0 0.00% 13,110
2023-02-01 2023-01-30 0.072 190,000 +0 0.00% 13,680
2023-01-31 2023-01-27 0.079 190,000 +0 0.00% 15,010
2023-01-30 2023-01-26 0.079 190,000 +0 0.00% 15,010
2023-01-27 2023-01-20 0.076 190,000 +0 0.00% 14,440
2023-01-26 2023-01-19 0.077 190,000 +0 0.00% 14,630
2023-01-20 2023-01-18 0.069 190,000 +0 0.00% 13,110
2023-01-19 2023-01-17 0.069 190,000 +0 0.00% 13,110
2023-01-18 2023-01-16 0.073 190,000 +0 0.00% 13,870
2023-01-17 2023-01-13 0.073 190,000 +0 0.00% 13,870
2023-01-16 2023-01-12 0.073 190,000 +0 0.00% 13,870
2023-01-13 2023-01-11 0.068 190,000 +0 0.00% 12,920
2023-01-12 2023-01-10 0.073 190,000 +0 0.00% 13,870
2023-01-11 2023-01-09 0.073 190,000 +0 0.00% 13,870
2023-01-10 2023-01-06 0.074 190,000 +0 0.00% 14,060
2023-01-09 2023-01-05 0.076 190,000 +0 0.00% 14,440
2023-01-06 2023-01-04 0.076 190,000 +0 0.00% 14,440
2023-01-05 2023-01-03 0.072 190,000 +0 0.00% 13,680
2023-01-04 2022-12-30 0.074 190,000 +0 0.00% 14,060
2023-01-03 2022-12-29 0.077 190,000 +0 0.00% 14,630
2022-12-30 2022-12-28 0.073 190,000 +0 0.00% 13,870
2022-12-29 2022-12-23 0.087 190,000 +0 0.00% 16,530
2022-12-28 2022-12-22 0.087 190,000 +0 0.00% 16,530
2022-12-23 2022-12-21 0.088 190,000 +0 0.00% 16,720
2022-12-22 2022-12-20 0.091 190,000 +0 0.00% 17,290
2022-12-21 2022-12-19 0.095 190,000 +0 0.00% 18,050
2022-12-20 2022-12-16 0.079 190,000 +0 0.00% 15,010
2022-12-19 2022-12-15 0.079 190,000 +0 0.00% 15,010
2022-12-16 2022-12-14 0.079 190,000 +0 0.00% 15,010
2022-12-15 2022-12-13 0.077 190,000 +0 0.00% 14,630
2022-12-14 2022-12-12 0.077 190,000 +0 0.00% 14,630
2022-12-13 2022-12-09 0.077 190,000 +0 0.00% 14,630
2022-12-12 2022-12-08 0.080 190,000 +0 0.00% 15,200
2022-12-09 2022-12-07 0.080 190,000 +0 0.00% 15,200
2022-12-08 2022-12-06 0.073 190,000 +0 0.00% 13,870
2022-12-07 2022-12-05 0.072 190,000 +0 0.00% 13,680
2022-12-06 2022-12-02 0.072 190,000 +0 0.00% 13,680
2022-12-05 2022-12-01 0.072 190,000 +0 0.00% 13,680
2022-12-02 2022-11-30 0.080 190,000 +0 0.00% 15,200
2022-12-01 2022-11-29 0.080 190,000 +0 0.00% 15,200
2022-11-30 2022-11-28 0.080 190,000 +0 0.00% 15,200
2022-11-29 2022-11-25 0.072 190,000 +0 0.00% 13,680
2022-11-28 2022-11-24 0.072 190,000 +0 0.00% 13,680
2022-11-25 2022-11-23 0.072 190,000 +0 0.00% 13,680
2022-11-24 2022-11-22 0.072 190,000 +0 0.00% 13,680
2022-11-23 2022-11-21 0.072 190,000 +0 0.00% 13,680
2022-11-22 2022-11-18 0.072 190,000 +0 0.00% 13,680
2022-11-21 2022-11-17 0.089 190,000 +0 0.00% 16,910
2022-11-18 2022-11-16 0.089 190,000 +0 0.00% 16,910
2022-11-17 2022-11-15 0.089 190,000 +0 0.00% 16,910
2022-11-16 2022-11-14 0.090 190,000 +0 0.00% 17,100
2022-11-15 2022-11-11 0.090 190,000 +0 0.00% 17,100
2022-11-14 2022-11-10 0.090 190,000 +0 0.00% 17,100
2022-11-11 2022-11-09 0.070 190,000 +0 0.00% 13,300
2022-11-10 2022-11-08 0.070 190,000 +0 0.00% 13,300
2022-11-09 2022-11-07 0.070 190,000 +0 0.00% 13,300
2022-11-08 2022-11-04 0.070 190,000 +0 0.00% 13,300
2022-11-07 2022-11-03 0.070 190,000 +0 0.00% 13,300
2022-11-04 2022-11-02 0.070 190,000 +0 0.00% 13,300
2022-11-03 2022-11-01 0.077 190,000 +0 0.00% 14,630
2022-11-02 2022-10-31 0.078 190,000 +0 0.00% 14,820
2022-11-01 2022-10-28 0.078 190,000 +0 0.00% 14,820
2022-10-31 2022-10-27 0.078 190,000 +0 0.00% 14,820
2022-10-28 2022-10-26 0.078 190,000 +0 0.00% 14,820
2022-10-27 2022-10-25 0.077 190,000 +0 0.00% 14,630
2022-10-26 2022-10-24 0.076 190,000 +0 0.00% 14,440
2022-10-25 2022-10-21 0.076 190,000 +0 0.00% 14,440
2022-10-24 2022-10-20 0.075 190,000 +0 0.00% 14,250
2022-10-21 2022-10-19 0.075 190,000 +0 0.00% 14,250
2022-10-20 2022-10-18 0.075 190,000 +0 0.00% 14,250
2022-10-19 2022-10-17 0.078 190,000 +0 0.00% 14,820
2022-10-18 2022-10-14 0.078 190,000 +0 0.00% 14,820
2022-10-17 2022-10-13 0.078 190,000 +0 0.00% 14,820
2022-10-14 2022-10-12 0.078 190,000 +0 0.00% 14,820
2022-10-13 2022-10-11 0.073 190,000 +0 0.00% 13,870
2022-10-12 2022-10-10 0.073 190,000 +0 0.00% 13,870
2022-10-11 2022-10-07 0.073 190,000 +0 0.00% 13,870
2022-10-10 2022-10-06 0.083 190,000 +0 0.00% 15,770
2022-10-07 2022-10-05 0.080 190,000 +0 0.00% 15,200
2022-10-06 2022-10-03 0.081 190,000 +0 0.00% 15,390
2022-10-05 2022-09-30 0.080 190,000 +0 0.00% 15,200
2022-10-03 2022-09-29 0.078 190,000 +0 0.00% 14,820
2022-09-30 2022-09-28 0.083 190,000 +0 0.00% 15,770
2022-09-29 2022-09-27 0.083 190,000 +0 0.00% 15,770
2022-09-28 2022-09-26 0.083 190,000 +0 0.00% 15,770
2022-09-27 2022-09-23 0.083 190,000 +0 0.00% 15,770
2022-09-26 2022-09-22 0.083 190,000 +0 0.00% 15,770
2022-09-23 2022-09-21 0.086 190,000 +0 0.00% 16,340
2022-09-22 2022-09-20 0.086 190,000 +0 0.00% 16,340
2022-09-21 2022-09-19 0.086 190,000 +0 0.00% 16,340
2022-09-20 2022-09-16 0.088 190,000 +0 0.00% 16,720
2022-09-19 2022-09-15 0.095 190,000 +0 0.00% 18,050
2022-09-16 2022-09-14 0.095 190,000 +0 0.00% 18,050
2022-09-15 2022-09-13 0.095 190,000 +0 0.00% 18,050
2022-09-14 2022-09-09 0.095 190,000 +0 0.00% 18,050
2022-09-13 2022-09-08 0.102 190,000 +0 0.00% 19,380
2022-09-09 2022-09-07 0.102 190,000 +0 0.00% 19,380
2022-09-08 2022-09-06 0.102 190,000 +0 0.00% 19,380
2022-09-07 2022-09-05 0.102 190,000 +0 0.00% 19,380
2022-09-06 2022-09-02 0.102 190,000 +0 0.00% 19,380
2022-09-05 2022-09-01 0.105 190,000 +0 0.00% 19,950
2022-09-02 2022-08-31 0.105 190,000 +0 0.00% 19,950
2022-09-01 2022-08-30 0.110 190,000 +0 0.00% 20,900
2022-08-31 2022-08-29 0.101 190,000 +0 0.00% 19,190
2022-08-30 2022-08-26 0.093 190,000 +0 0.00% 17,670
2022-08-29 2022-08-25 0.095 190,000 +0 0.00% 18,050
2022-08-26 2022-08-24 0.095 190,000 +0 0.00% 18,050
2022-08-25 2022-08-23 0.095 190,000 +0 0.00% 18,050
2022-08-24 2022-08-22 0.092 190,000 +0 0.00% 17,480
2022-08-23 2022-08-19 0.110 190,000 +0 0.00% 20,900
2022-08-22 2022-08-18 0.110 190,000 +0 0.00% 20,900
2022-08-19 2022-08-17 0.110 190,000 +0 0.00% 20,900
2022-08-18 2022-08-16 0.110 190,000 +0 0.00% 20,900
2022-08-17 2022-08-15 0.110 190,000 +0 0.00% 20,900
2022-08-16 2022-08-12 0.110 190,000 +0 0.00% 20,900
2022-08-15 2022-08-11 0.110 190,000 +0 0.00% 20,900
2022-08-12 2022-08-10 0.117 190,000 +0 0.00% 22,230
2022-08-11 2022-08-09 0.118 190,000 +0 0.00% 22,420
2022-08-10 2022-08-08 0.118 190,000 +0 0.00% 22,420
2022-08-09 2022-08-05 0.118 190,000 +0 0.00% 22,420
2022-08-08 2022-08-04 0.118 190,000 +0 0.00% 22,420
2022-08-05 2022-08-03 0.119 190,000 +0 0.00% 22,610
2022-08-04 2022-08-02 0.119 190,000 +0 0.00% 22,610
2022-08-03 2022-08-01 0.119 190,000 +0 0.00% 22,610
2022-08-02 2022-07-29 0.119 190,000 +0 0.00% 22,610
2022-08-01 2022-07-28 0.105 190,000 +0 0.00% 19,950
2022-07-29 2022-07-27 0.105 190,000 +0 0.00% 19,950
2022-07-28 2022-07-26 0.105 190,000 +0 0.00% 19,950
2022-07-27 2022-07-25 0.105 190,000 +0 0.00% 19,950
2022-07-26 2022-07-22 0.105 190,000 +0 0.00% 19,950
2022-07-25 2022-07-21 0.105 190,000 +0 0.00% 19,950
2022-07-22 2022-07-20 0.105 190,000 +0 0.00% 19,950
2022-07-21 2022-07-19 0.100 190,000 +0 0.00% 19,000
2022-07-20 2022-07-18 0.095 190,000 +0 0.00% 18,050
2022-07-19 2022-07-15 0.095 190,000 +0 0.00% 18,050
2022-07-18 2022-07-14 0.095 190,000 +0 0.00% 18,050
2022-07-15 2022-07-13 0.095 190,000 +0 0.00% 18,050
2022-07-14 2022-07-12 0.100 190,000 +0 0.00% 19,000
2022-07-13 2022-07-11 0.100 190,000 +0 0.00% 19,000
2022-07-12 2022-07-08 0.103 190,000 +0 0.00% 19,570
2022-07-11 2022-07-07 0.106 190,000 +0 0.00% 20,140
2022-07-08 2022-07-06 0.107 190,000 +0 0.00% 20,330
2022-07-07 2022-07-05 0.110 190,000 +0 0.00% 20,900
2022-07-06 2022-07-04 0.114 190,000 +0 0.00% 21,660
2022-07-05 2022-06-30 0.114 190,000 +0 0.00% 21,660
2022-07-04 2022-06-29 0.114 190,000 +0 0.00% 21,660
2022-06-30 2022-06-28 0.114 190,000 +0 0.00% 21,660
2022-06-29 2022-06-27 0.116 190,000 +0 0.00% 22,040
2022-06-28 2022-06-24 0.116 190,000 +0 0.00% 22,040
2022-06-27 2022-06-23 0.116 190,000 +0 0.00% 22,040
2022-06-24 2022-06-22 0.118 190,000 +0 0.00% 22,420
2022-06-23 2022-06-21 0.119 190,000 +0 0.00% 22,610
2022-06-22 2022-06-20 0.122 190,000 +0 0.00% 23,180
2022-06-21 2022-06-17 0.122 190,000 +0 0.00% 23,180
2022-06-20 2022-06-16 0.115 190,000 +0 0.00% 21,850
2022-06-17 2022-06-15 0.118 190,000 +0 0.00% 22,420
2022-06-16 2022-06-14 0.118 190,000 +0 0.00% 22,420
2022-06-15 2022-06-13 0.118 190,000 +0 0.00% 22,420
2022-06-14 2022-06-10 0.099 190,000 +0 0.00% 18,810
2022-06-13 2022-06-09 0.099 190,000 +0 0.00% 18,810
2022-06-10 2022-06-08 0.098 190,000 +0 0.00% 18,620
2022-06-09 2022-06-07 0.098 190,000 +0 0.00% 18,620
2022-06-08 2022-06-06 0.098 190,000 +0 0.00% 18,620
2022-06-07 2022-06-02 0.098 190,000 +0 0.00% 18,620
2022-06-06 2022-06-01 0.098 190,000 +0 0.00% 18,620
2022-06-02 2022-05-31 0.098 190,000 +0 0.00% 18,620
2022-06-01 2022-05-30 0.098 190,000 +0 0.00% 18,620
2022-05-31 2022-05-27 0.098 190,000 +0 0.00% 18,620
2022-05-30 2022-05-26 0.086 190,000 +0 0.00% 16,340
2022-05-27 2022-05-25 0.086 190,000 +0 0.00% 16,340
2022-05-26 2022-05-24 0.109 190,000 +0 0.00% 20,710
2022-05-25 2022-05-23 0.099 190,000 +0 0.00% 18,810
2022-05-24 2022-05-20 0.099 190,000 +0 0.00% 18,810
2022-05-23 2022-05-19 0.089 190,000 +0 0.00% 16,910
2022-05-20 2022-05-18 0.089 190,000 +0 0.00% 16,910
2022-05-19 2022-05-17 0.089 190,000 +0 0.00% 16,910
2022-05-18 2022-05-16 0.090 190,000 +0 0.00% 17,100
2022-05-17 2022-05-13 0.090 190,000 +0 0.00% 17,100
2022-05-16 2022-05-12 0.076 190,000 +0 0.00% 14,440
2022-05-13 2022-05-11 0.098 190,000 +0 0.00% 18,620
2022-05-12 2022-05-10 0.098 190,000 +0 0.00% 18,620
2022-05-11 2022-05-06 0.099 190,000 +0 0.00% 18,810
2022-05-10 2022-05-05 0.099 190,000 +0 0.00% 18,810
2022-05-06 2022-05-04 0.101 190,000 +0 0.00% 19,190
2022-05-05 2022-05-03 0.108 190,000 +0 0.00% 20,520
2022-05-04 2022-04-29 0.117 190,000 +0 0.00% 22,230
2022-05-03 2022-04-28 0.128 190,000 +0 0.00% 24,320
2022-04-29 2022-04-27 0.135 190,000 +0 0.00% 25,650
2022-04-28 2022-04-26 0.138 190,000 +0 0.00% 26,220
2022-04-27 2022-04-25 0.138 190,000 +0 0.00% 26,220
2022-04-26 2022-04-22 0.125 190,000 +0 0.00% 23,750
2022-04-25 2022-04-21 0.125 190,000 +0 0.00% 23,750
2022-04-22 2022-04-20 0.125 190,000 +0 0.00% 23,750
2022-04-21 2022-04-19 0.120 190,000 +0 0.00% 22,800
2022-04-20 2022-04-14 0.100 190,000 +0 0.00% 19,000
2022-04-19 2022-04-13 0.111 190,000 +0 0.00% 21,090
2022-04-14 2022-04-12 0.135 190,000 +0 0.00% 25,650
2022-04-13 2022-04-11 0.138 190,000 +0 0.00% 26,220
2022-04-12 2022-04-08 0.138 190,000 +0 0.00% 26,220
2022-04-11 2022-04-07 0.138 190,000 +0 0.00% 26,220
2022-04-08 2022-04-06 0.140 190,000 +0 0.00% 26,600
2022-04-07 2022-04-04 0.141 190,000 +0 0.00% 26,790
2022-04-06 2022-04-01 0.142 190,000 +0 0.00% 26,980
2022-04-04 2022-03-31 0.143 190,000 +0 0.00% 27,170
2022-04-01 2022-03-30 0.124 190,000 +0 0.00% 23,560
2022-03-31 2022-03-29 0.124 190,000 +0 0.00% 23,560
2022-03-30 2022-03-28 0.125 190,000 +0 0.00% 23,750
2022-03-29 2022-03-25 0.125 190,000 +0 0.00% 23,750
2022-03-28 2022-03-24 0.119 190,000 +0 0.00% 22,610
2022-03-25 2022-03-23 0.126 190,000 +0 0.00% 23,940
2022-03-24 2022-03-22 0.150 190,000 +0 0.00% 28,500
2022-03-23 2022-03-21 0.142 190,000 +0 0.00% 26,980
2022-03-22 2022-03-18 0.170 190,000 +0 0.00% 32,300
2022-03-21 2022-03-17 0.180 190,000 +0 0.00% 34,200
2022-03-18 2022-03-16 0.158 190,000 +0 0.00% 30,020
2022-03-17 2022-03-15 0.145 190,000 +0 0.00% 27,550
2022-03-16 2022-03-14 0.216 190,000 +0 0.00% 41,040
2022-03-15 2022-03-11 0.226 190,000 +0 0.00% 42,940
2022-03-14 2022-03-10 0.214 190,000 +0 0.00% 40,660
2022-03-11 2022-03-09 0.227 190,000 +0 0.00% 43,130
2022-03-10 2022-03-08 0.240 190,000 +0 0.00% 45,600
2022-03-09 2022-03-07 0.240 190,000 +0 0.00% 45,600
2022-03-08 2022-03-04 0.240 190,000 +0 0.00% 45,600
2022-03-07 2022-03-03 0.240 190,000 +0 0.00% 45,600
2022-03-04 2022-03-02 0.240 190,000 +0 0.00% 45,600
2022-03-03 2022-03-01 0.240 190,000 +0 0.00% 45,600
2022-03-02 2022-02-28 0.240 190,000 +0 0.00% 45,600
2022-03-01 2022-02-25 0.245 190,000 +0 0.00% 46,550
2022-02-28 2022-02-24 0.250 190,000 +0 0.00% 47,500
2022-02-25 2022-02-23 0.240 190,000 +0 0.00% 45,600
2022-02-24 2022-02-22 0.250 190,000 +0 0.00% 47,500
2022-02-23 2022-02-21 0.260 190,000 +0 0.00% 49,400
2022-02-22 2022-02-18 0.255 190,000 +0 0.00% 48,450
2022-02-21 2022-02-17 0.260 190,000 +0 0.00% 49,400
2022-02-18 2022-02-16 0.260 190,000 +0 0.00% 49,400
2022-02-17 2022-02-15 0.260 190,000 +0 0.00% 49,400
2022-02-16 2022-02-14 0.250 190,000 +0 0.00% 47,500
2022-02-15 2022-02-11 0.270 190,000 +0 0.00% 51,300
2022-02-14 2022-02-10 0.270 190,000 +0 0.00% 51,300
2022-02-11 2022-02-09 0.260 190,000 +0 0.00% 49,400
2022-02-10 2022-02-08 0.260 190,000 +0 0.00% 49,400
2022-02-09 2022-02-07 0.260 190,000 +0 0.00% 49,400
2022-02-08 2022-02-04 0.230 190,000 +0 0.00% 43,700
2022-02-07 2022-01-31 0.220 190,000 +0 0.00% 41,800
2022-02-04 2022-01-27 0.220 190,000 +0 0.00% 41,800
2022-01-28 2022-01-26 0.239 190,000 +0 0.00% 45,410
2022-01-27 2022-01-25 0.239 190,000 +0 0.00% 45,410
2022-01-26 2022-01-24 0.250 190,000 +0 0.00% 47,500
2022-01-25 2022-01-21 0.235 190,000 +0 0.00% 44,650
2022-01-24 2022-01-20 0.260 190,000 +0 0.00% 49,400
2022-01-21 2022-01-19 0.295 190,000 +0 0.00% 56,050
2022-01-20 2022-01-18 0.295 190,000 +0 0.00% 56,050
2022-01-19 2022-01-17 0.340 190,000 +0 0.00% 64,600
2022-01-18 2022-01-14 0.295 190,000 +0 0.00% 56,050
2022-01-17 2022-01-13 0.320 190,000 +0 0.00% 60,800
2022-01-14 2022-01-12 0.187 190,000 +0 0.00% 35,530
2022-01-13 2022-01-11 0.178 190,000 +0 0.00% 33,820
2022-01-12 2022-01-10 0.169 190,000 +0 0.00% 32,110
2022-01-11 2022-01-07 0.153 190,000 +0 0.00% 29,070
2022-01-10 2022-01-06 0.145 190,000 +0 0.00% 27,550
2022-01-07 2022-01-05 0.143 190,000 +0 0.00% 27,170
2022-01-06 2022-01-04 0.116 190,000 +0 0.00% 22,040
2022-01-05 2022-01-03 0.114 190,000 +0 0.00% 21,660
2022-01-04 2021-12-31 0.114 190,000 +0 0.00% 21,660
2022-01-03 2021-12-29 0.110 190,000 +0 0.00% 20,900
2021-12-30 2021-12-28 0.099 190,000 +0 0.00% 18,810
2021-12-29 2021-12-24 0.099 190,000 +0 0.00% 18,810
2021-12-28 2021-12-22 0.099 190,000 +0 0.00% 18,810
2021-12-23 2021-12-21 0.099 190,000 +0 0.00% 18,810
2021-12-22 2021-12-20 0.094 190,000 +0 0.00% 17,860
2021-12-21 2021-12-17 0.095 190,000 +0 0.00% 18,050
2021-12-20 2021-12-16 0.088 190,000 +0 0.00% 16,720
2021-12-17 2021-12-15 0.073 190,000 +0 0.00% 13,870
2021-12-16 2021-12-14 0.082 190,000 +0 0.00% 15,580
2021-12-15 2021-12-13 0.082 190,000 +0 0.00% 15,580
2021-12-14 2021-12-10 0.081 190,000 +0 0.00% 15,390
2021-12-13 2021-12-09 0.079 190,000 +0 0.00% 15,010
2021-12-10 2021-12-08 0.071 190,000 +0 0.00% 13,490
2021-12-09 2021-12-07 0.069 190,000 +0 0.00% 13,110
2021-12-08 2021-12-06 0.069 190,000 +0 0.00% 13,110
2021-12-07 2021-12-03 0.071 190,000 +0 0.00% 13,490
2021-12-06 2021-12-02 0.070 190,000 +0 0.00% 13,300
2021-12-03 2021-12-01 0.073 190,000 +0 0.00% 13,870
2021-12-02 2021-11-30 0.075 190,000 +0 0.00% 14,250
2021-12-01 2021-11-29 0.080 190,000 +0 0.00% 15,200
2021-11-30 2021-11-26 0.070 190,000 +0 0.00% 13,300
2021-11-29 2021-11-25 0.071 190,000 +0 0.00% 13,490
2021-11-26 2021-11-24 0.071 190,000 +0 0.00% 13,490
2021-11-25 2021-11-23 0.070 190,000 +0 0.00% 13,300
2021-11-24 2021-11-22 0.072 190,000 +0 0.00% 13,680
2021-11-23 2021-11-19 0.072 190,000 +0 0.00% 13,680
2021-11-22 2021-11-18 0.069 190,000 +0 0.00% 13,110
2021-11-19 2021-11-17 0.070 190,000 +0 0.00% 13,300
2021-11-18 2021-11-16 0.066 190,000 +0 0.00% 12,540
2021-11-17 2021-11-15 0.062 190,000 +0 0.00% 11,780
2021-11-16 2021-11-12 0.056 190,000 +0 0.00% 10,640
2021-11-15 2021-11-11 0.060 190,000 +0 0.00% 11,400
2021-11-12 2021-11-10 0.060 190,000 +0 0.00% 11,400
2021-11-11 2021-11-09 0.073 190,000 +0 0.00% 13,870
2021-11-10 2021-11-08 0.075 190,000 +0 0.00% 14,250
2021-11-09 2021-11-05 0.070 190,000 +0 0.00% 13,300
2021-11-08 2021-11-04 0.075 190,000 +0 0.00% 14,250
2021-11-05 2021-11-03 0.075 190,000 +0 0.00% 14,250
2021-11-04 2021-11-02 0.075 190,000 +0 0.00% 14,250
2021-11-03 2021-11-01 0.075 190,000 +0 0.00% 14,250
2021-11-02 2021-10-29 0.075 190,000 +0 0.00% 14,250
2021-11-01 2021-10-28 0.074 190,000 +0 0.00% 14,060
2021-10-29 2021-10-27 0.074 190,000 +0 0.00% 14,060
2021-10-28 2021-10-26 0.075 190,000 +0 0.00% 14,250
2021-10-27 2021-10-25 0.075 190,000 +0 0.00% 14,250
2021-10-26 2021-10-22 0.075 190,000 +0 0.00% 14,250
2021-10-25 2021-10-21 0.078 190,000 +0 0.00% 14,820
2021-10-22 2021-10-20 0.078 190,000 +0 0.00% 14,820
2021-10-21 2021-10-19 0.072 190,000 +0 0.00% 13,680
2021-10-20 2021-10-18 0.077 190,000 +0 0.00% 14,630
2021-10-19 2021-10-15 0.077 190,000 +0 0.00% 14,630
2021-10-18 2021-10-12 0.077 190,000 +0 0.00% 14,630
2021-10-15 2021-10-11 0.077 190,000 +0 0.00% 14,630
2021-10-12 2021-10-08 0.077 190,000 +0 0.00% 14,630
2021-10-11 2021-10-07 0.073 190,000 +0 0.00% 13,870
2021-10-08 2021-10-06 0.076 190,000 +0 0.00% 14,440
2021-10-07 2021-10-05 0.076 190,000 +0 0.00% 14,440
2021-10-06 2021-10-04 0.076 190,000 +0 0.00% 14,440
2021-10-05 2021-09-30 0.075 190,000 +0 0.00% 14,250
2021-10-04 2021-09-29 0.075 190,000 +0 0.00% 14,250
2021-09-30 2021-09-28 0.071 190,000 +0 0.00% 13,490
2021-09-29 2021-09-27 0.071 190,000 +0 0.00% 13,490
2021-09-28 2021-09-24 0.071 190,000 +0 0.00% 13,490
2021-09-27 2021-09-23 0.072 190,000 +0 0.00% 13,680
2021-09-24 2021-09-21 0.069 190,000 +0 0.00% 13,110
2021-09-23 2021-09-20 0.069 190,000 +0 0.00% 13,110
2021-09-21 2021-09-17 0.071 190,000 +0 0.00% 13,490
2021-09-20 2021-09-16 0.068 190,000 +0 0.00% 12,920
2021-09-17 2021-09-15 0.072 190,000 +0 0.00% 13,680
2021-09-16 2021-09-14 0.070 190,000 +0 0.00% 13,300
2021-09-15 2021-09-13 0.071 190,000 +0 0.00% 13,490
2021-09-14 2021-09-10 0.072 190,000 +0 0.00% 13,680
2021-09-13 2021-09-09 0.074 190,000 +0 0.00% 14,060
2021-09-10 2021-09-08 0.075 190,000 +0 0.00% 14,250
2021-09-09 2021-09-07 0.072 190,000 +0 0.00% 13,680
2021-09-08 2021-09-06 0.072 190,000 +0 0.00% 13,680
2021-09-07 2021-09-03 0.072 190,000 +0 0.00% 13,680
2021-09-06 2021-09-02 0.078 190,000 +0 0.00% 14,820
2021-09-03 2021-09-01 0.078 190,000 +0 0.00% 14,820
2021-09-02 2021-08-31 0.078 190,000 +0 0.00% 14,820
2021-09-01 2021-08-30 0.078 190,000 +0 0.00% 14,820
2021-08-31 2021-08-27 0.078 190,000 +0 0.00% 14,820
2021-08-30 2021-08-26 0.078 190,000 +0 0.00% 14,820
2021-08-27 2021-08-25 0.078 190,000 +0 0.00% 14,820
2021-08-26 2021-08-24 0.073 190,000 +0 0.00% 13,870
2021-08-25 2021-08-23 0.073 190,000 +0 0.00% 13,870
2021-08-24 2021-08-20 0.080 190,000 +0 0.00% 15,200
2021-08-23 2021-08-19 0.080 190,000 +0 0.00% 15,200
2021-08-20 2021-08-18 0.080 190,000 +0 0.00% 15,200
2021-08-19 2021-08-17 0.080 190,000 +0 0.00% 15,200
2021-08-18 2021-08-16 0.080 190,000 +0 0.00% 15,200
2021-08-17 2021-08-13 0.080 190,000 +0 0.00% 15,200
2021-08-16 2021-08-12 0.080 190,000 +0 0.00% 15,200
2021-08-13 2021-08-11 0.080 190,000 +0 0.00% 15,200
2021-08-12 2021-08-10 0.080 190,000 +0 0.00% 15,200
2021-08-11 2021-08-09 0.071 190,000 +0 0.00% 13,490
2021-08-10 2021-08-06 0.071 190,000 +0 0.00% 13,490
2021-08-09 2021-08-05 0.071 190,000 +0 0.00% 13,490
2021-08-06 2021-08-04 0.071 190,000 +0 0.00% 13,490
2021-08-05 2021-08-03 0.072 190,000 +0 0.00% 13,680
2021-08-04 2021-08-02 0.070 190,000 +0 0.00% 13,300
2021-08-03 2021-07-30 0.070 190,000 +0 0.00% 13,300
2021-08-02 2021-07-29 0.070 190,000 +0 0.00% 13,300
2021-07-30 2021-07-28 0.067 190,000 +0 0.00% 12,730
2021-07-29 2021-07-27 0.068 190,000 +0 0.00% 12,920
2021-07-28 2021-07-26 0.072 190,000 +0 0.00% 13,680
2021-07-27 2021-07-23 0.072 190,000 +0 0.00% 13,680
2021-07-26 2021-07-22 0.072 190,000 +0 0.00% 13,680
2021-07-23 2021-07-21 0.073 190,000 +0 0.00% 13,870
2021-07-22 2021-07-20 0.074 190,000 +0 0.00% 14,060
2021-07-21 2021-07-19 0.077 190,000 +0 0.00% 14,630
2021-07-20 2021-07-16 0.078 190,000 +0 0.00% 14,820
2021-07-19 2021-07-15 0.078 190,000 +0 0.00% 14,820
2021-07-16 2021-07-14 0.078 190,000 +0 0.00% 14,820
2021-07-15 2021-07-13 0.078 190,000 +0 0.00% 14,820
2021-07-14 2021-07-12 0.078 190,000 +0 0.00% 14,820
2021-07-13 2021-07-09 0.081 190,000 +0 0.00% 15,390
2021-07-12 2021-07-08 0.081 190,000 +0 0.00% 15,390
2021-07-09 2021-07-07 0.081 190,000 +0 0.00% 15,390
2021-07-08 2021-07-06 0.080 190,000 +0 0.00% 15,200
2021-07-07 2021-07-05 0.080 190,000 +0 0.00% 15,200
2021-07-06 2021-07-02 0.078 190,000 +0 0.00% 14,820
2021-07-05 2021-06-30 0.078 190,000 +0 0.00% 14,820
2021-07-02 2021-06-29 0.078 190,000 +0 0.00% 14,820
2021-06-30 2021-06-28 0.086 190,000 +0 0.00% 16,340
2021-06-29 2021-06-25 0.086 190,000 +0 0.00% 16,340
2021-06-28 2021-06-24 0.080 190,000 +0 0.00% 15,200
2021-06-25 2021-06-23 0.077 190,000 +0 0.00% 14,630
2021-06-24 2021-06-22 0.077 190,000 +0 0.00% 14,630
2021-06-23 2021-06-21 0.077 190,000 +0 0.00% 14,630
2021-06-22 2021-06-18 0.083 190,000 +0 0.00% 15,770
2021-06-21 2021-06-17 0.084 190,000 +0 0.00% 15,960
2021-06-18 2021-06-16 0.079 190,000 +0 0.00% 15,010
2021-06-17 2021-06-15 0.083 190,000 +0 0.00% 15,770
2021-06-16 2021-06-11 0.083 190,000 +0 0.00% 15,770
2021-06-15 2021-06-10 0.083 190,000 +0 0.00% 15,770
2021-06-11 2021-06-09 0.079 190,000 +0 0.00% 15,010
2021-06-10 2021-06-08 0.078 190,000 +0 0.00% 14,820
2021-06-09 2021-06-07 0.077 190,000 +0 0.00% 14,630
2021-06-08 2021-06-04 0.078 190,000 +0 0.00% 14,820
2021-06-07 2021-06-03 0.080 190,000 +0 0.00% 15,200
2021-06-04 2021-06-02 0.080 190,000 +0 0.00% 15,200
2021-06-03 2021-06-01 0.083 190,000 +0 0.00% 15,770
2021-06-02 2021-05-31 0.082 190,000 +0 0.00% 15,580
2021-06-01 2021-05-28 0.079 190,000 +0 0.00% 15,010
2021-05-31 2021-05-27 0.084 190,000 +0 0.00% 15,960
2021-05-28 2021-05-26 0.084 190,000 +0 0.00% 15,960
2021-05-27 2021-05-25 0.080 190,000 +0 0.00% 15,200
2021-05-26 2021-05-24 0.085 190,000 +0 0.00% 16,150
2021-05-25 2021-05-21 0.085 190,000 +0 0.00% 16,150
2021-05-24 2021-05-20 0.085 190,000 +0 0.00% 16,150
2021-05-21 2021-05-18 0.085 190,000 +0 0.00% 16,150
2021-05-20 2021-05-17 0.080 190,000 +0 0.00% 15,200
2021-05-18 2021-05-14 0.085 190,000 +0 0.00% 16,150
2021-05-17 2021-05-13 0.089 190,000 +0 0.00% 16,910
2021-05-14 2021-05-12 0.089 190,000 +0 0.00% 16,910
2021-05-13 2021-05-11 0.085 190,000 +0 0.00% 16,150
2021-05-12 2021-05-10 0.085 190,000 +0 0.00% 16,150
2021-05-11 2021-05-07 0.081 190,000 +0 0.00% 15,390
2021-05-10 2021-05-06 0.085 190,000 +0 0.00% 16,150
2021-05-07 2021-05-05 0.083 190,000 +0 0.00% 15,770
2021-05-06 2021-05-04 0.083 190,000 +0 0.00% 15,770
2021-05-05 2021-05-03 0.084 190,000 +0 0.00% 15,960
2021-05-04 2021-04-30 0.089 190,000 +0 0.00% 16,910
2021-05-03 2021-04-29 0.089 190,000 +0 0.00% 16,910
2021-04-30 2021-04-28 0.090 190,000 +0 0.00% 17,100
2021-04-29 2021-04-27 0.080 190,000 +0 0.00% 15,200
2021-04-28 2021-04-26 0.077 190,000 +0 0.00% 14,630
2021-04-27 2021-04-23 0.084 190,000 +0 0.00% 15,960
2021-04-26 2021-04-22 0.084 190,000 +0 0.00% 15,960
2021-04-23 2021-04-21 0.085 190,000 +0 0.00% 16,150
2021-04-22 2021-04-20 0.082 190,000 +0 0.00% 15,580
2021-04-21 2021-04-19 0.087 190,000 +0 0.00% 16,530
2021-04-20 2021-04-16 0.087 190,000 +0 0.00% 16,530
2021-04-19 2021-04-15 0.090 190,000 +0 0.00% 17,100
2021-04-16 2021-04-14 0.095 190,000 +0 0.00% 18,050
2021-04-15 2021-04-13 0.090 190,000 +0 0.00% 17,100
2021-04-14 2021-04-12 0.087 190,000 +0 0.00% 16,530
2021-04-13 2021-04-09 0.100 190,000 +0 0.00% 19,000
2021-04-12 2021-04-08 0.102 190,000 +0 0.00% 19,380
2021-04-09 2021-04-07 0.098 190,000 +0 0.00% 18,620
2021-04-08 2021-04-01 0.100 190,000 +0 0.00% 19,000
2021-04-07 2021-03-31 0.110 190,000 +0 0.00% 20,900
2021-04-01 2021-03-30 0.115 190,000 +0 0.00% 21,850
2021-03-31 2021-03-29 0.115 190,000 +0 0.00% 21,850
2021-03-30 2021-03-26 0.117 190,000 +0 0.00% 22,230
2021-03-29 2021-03-25 0.106 190,000 +0 0.00% 20,140
2021-03-26 2021-03-24 0.106 190,000 +0 0.00% 20,140
2021-03-25 2021-03-23 0.080 190,000 +0 0.00% 15,200
2021-03-24 2021-03-22 0.082 190,000 +0 0.00% 15,580
2021-03-23 2021-03-19 0.080 190,000 +0 0.00% 15,200
2021-03-22 2021-03-18 0.080 190,000 +0 0.00% 15,200
2021-03-19 2021-03-17 0.079 190,000 +0 0.00% 15,010
2021-03-18 2021-03-16 0.079 190,000 +0 0.00% 15,010
2021-03-17 2021-03-15 0.087 190,000 +0 0.00% 16,530
2021-03-16 2021-03-12 0.087 190,000 +0 0.00% 16,530
2021-03-15 2021-03-11 0.087 190,000 +0 0.00% 16,530
2021-03-12 2021-03-10 0.086 190,000 +0 0.00% 16,340
2021-03-11 2021-03-09 0.085 190,000 +0 0.00% 16,150
2021-03-10 2021-03-08 0.085 190,000 +0 0.00% 16,150
2021-03-09 2021-03-05 0.080 190,000 +0 0.00% 15,200
2021-03-08 2021-03-04 0.080 190,000 +0 0.00% 15,200
2021-03-05 2021-03-03 0.077 190,000 +0 0.00% 14,630
2021-03-04 2021-03-02 0.083 190,000 +0 0.00% 15,770
2021-03-03 2021-03-01 0.085 190,000 +0 0.00% 16,150
2021-03-02 2021-02-26 0.089 190,000 +0 0.00% 16,910
2021-03-01 2021-02-25 0.089 190,000 +0 0.00% 16,910
2021-02-26 2021-02-24 0.093 190,000 +0 0.00% 17,670
2021-02-25 2021-02-23 0.093 190,000 +0 0.00% 17,670
2021-02-24 2021-02-22 0.093 190,000 +0 0.00% 17,670
2021-02-23 2021-02-19 0.093 190,000 +0 0.00% 17,670
2021-02-22 2021-02-18 0.087 190,000 +0 0.00% 16,530
2021-02-19 2021-02-17 0.085 190,000 +0 0.00% 16,150
2021-02-18 2021-02-16 0.082 190,000 +0 0.00% 15,580
2021-02-17 2021-02-11 0.084 190,000 +0 0.00% 15,960
2021-02-16 2021-02-09 0.078 190,000 +0 0.00% 14,820
2021-02-10 2021-02-08 0.078 190,000 +0 0.00% 14,820
2021-02-09 2021-02-05 0.081 190,000 +0 0.00% 15,390
2021-02-08 2021-02-04 0.080 190,000 +0 0.00% 15,200
2021-02-05 2021-02-03 0.080 190,000 +0 0.00% 15,200
2021-02-04 2021-02-02 0.081 190,000 +0 0.00% 15,390
2021-02-03 2021-02-01 0.081 190,000 +0 0.00% 15,390
2021-02-02 2021-01-29 0.081 190,000 +0 0.00% 15,390
2021-02-01 2021-01-28 0.081 190,000 +0 0.00% 15,390
2021-01-29 2021-01-27 0.082 190,000 +0 0.00% 15,580
2021-01-28 2021-01-26 0.082 190,000 +0 0.00% 15,580
2021-01-27 2021-01-25 0.082 190,000 +0 0.00% 15,580
2021-01-26 2021-01-22 0.082 190,000 +0 0.00% 15,580
2021-01-25 2021-01-21 0.082 190,000 +0 0.00% 15,580
2021-01-22 2021-01-20 0.080 190,000 +0 0.00% 15,200
2021-01-21 2021-01-19 0.077 190,000 +0 0.00% 14,630
2021-01-20 2021-01-18 0.085 190,000 +0 0.00% 16,150
2021-01-19 2021-01-15 0.085 190,000 +0 0.00% 16,150
2021-01-18 2021-01-14 0.088 190,000 +0 0.00% 16,720
2021-01-15 2021-01-13 0.089 190,000 +0 0.00% 16,910
2021-01-14 2021-01-12 0.093 190,000 +0 0.00% 17,670
2021-01-13 2021-01-11 0.093 190,000 +0 0.00% 17,670
2021-01-12 2021-01-08 0.093 190,000 +0 0.00% 17,670
2021-01-11 2021-01-07 0.087 190,000 +0 0.00% 16,530
2021-01-08 2021-01-06 0.094 190,000 +0 0.00% 17,860
2021-01-07 2021-01-05 0.094 190,000 +0 0.00% 17,860
2021-01-06 2021-01-04 0.094 190,000 +0 0.00% 17,860
2021-01-05 2020-12-31 0.094 190,000 +0 0.00% 17,860
2021-01-04 2020-12-29 0.096 190,000 +0 0.00% 18,240
2020-12-30 2020-12-28 0.098 190,000 +0 0.00% 18,620
2020-12-29 2020-12-24 0.098 190,000 +0 0.00% 18,620
2020-12-28 2020-12-22 0.098 190,000 +0 0.00% 18,620
2020-12-23 2020-12-21 0.098 190,000 +0 0.00% 18,620
2020-12-22 2020-12-18 0.098 190,000 +0 0.00% 18,620
2020-12-21 2020-12-17 0.092 190,000 +0 0.00% 17,480
2020-12-18 2020-12-16 0.090 190,000 +0 0.00% 17,100
2020-12-17 2020-12-15 0.100 190,000 +0 0.00% 19,000
2020-12-16 2020-12-14 0.100 190,000 +0 0.00% 19,000
2020-12-15 2020-12-11 0.100 190,000 +0 0.00% 19,000
2020-12-14 2020-12-10 0.095 190,000 +0 0.00% 18,050
2020-12-11 2020-12-09 0.095 190,000 +0 0.00% 18,050
2020-12-10 2020-12-08 0.095 190,000 +0 0.00% 18,050
2020-12-09 2020-12-07 0.095 190,000 +0 0.00% 18,050
2020-12-08 2020-12-04 0.090 190,000 +0 0.00% 17,100
2020-12-07 2020-12-03 0.095 190,000 +0 0.00% 18,050
2020-12-04 2020-12-02 0.095 190,000 +0 0.00% 18,050
2020-12-03 2020-12-01 0.095 190,000 +0 0.00% 18,050
2020-12-02 2020-11-30 0.095 190,000 +0 0.00% 18,050
2020-12-01 2020-11-27 0.095 190,000 +0 0.00% 18,050
2020-11-30 2020-11-26 0.098 190,000 +0 0.00% 18,620
2020-11-27 2020-11-25 0.095 190,000 +0 0.00% 18,050
2020-11-26 2020-11-24 0.092 190,000 +0 0.00% 17,480
2020-11-25 2020-11-23 0.088 190,000 +0 0.00% 16,720
2020-11-24 2020-11-20 0.091 190,000 +0 0.00% 17,290
2020-11-23 2020-11-19 0.091 190,000 +0 0.00% 17,290
2020-11-20 2020-11-18 0.089 190,000 +0 0.00% 16,910
2020-11-19 2020-11-17 0.093 190,000 +0 0.00% 17,670
2020-11-18 2020-11-16 0.093 190,000 +0 0.00% 17,670
2020-11-17 2020-11-13 0.100 190,000 +0 0.00% 19,000
2020-11-16 2020-11-12 0.100 190,000 +0 0.00% 19,000
2020-11-13 2020-11-11 0.097 190,000 +0 0.00% 18,430
2020-11-12 2020-11-10 0.097 190,000 +0 0.00% 18,430
2020-11-11 2020-11-09 0.100 190,000 +0 0.00% 19,000
2020-11-10 2020-11-06 0.095 190,000 +0 0.00% 18,050
2020-11-09 2020-11-05 0.095 190,000 +0 0.00% 18,050
2020-11-06 2020-11-04 0.098 190,000 +0 0.00% 18,620
2020-11-05 2020-11-03 0.098 190,000 +0 0.00% 18,620
2020-11-04 2020-11-02 0.098 190,000 +0 0.00% 18,620
2020-11-03 2020-10-30 0.098 190,000 +0 0.00% 18,620
2020-11-02 2020-10-29 0.099 190,000 +0 0.00% 18,810
2020-10-30 2020-10-28 0.099 190,000 +0 0.00% 18,810
2020-10-29 2020-10-27 0.100 190,000 +0 0.00% 19,000
2020-10-28 2020-10-23 0.099 190,000 +0 0.00% 18,810
2020-10-27 2020-10-22 0.095 190,000 +0 0.00% 18,050
2020-10-23 2020-10-21 0.095 190,000 +0 0.00% 18,050
2020-10-22 2020-10-20 0.097 190,000 +0 0.00% 18,430
2020-10-21 2020-10-19 0.100 190,000 +0 0.00% 19,000
2020-10-20 2020-10-16 0.100 190,000 +0 0.00% 19,000
2020-10-19 2020-10-15 0.100 190,000 +0 0.00% 19,000
2020-10-16 2020-10-14 0.102 190,000 +0 0.00% 19,380
2020-10-15 2020-10-12 0.102 190,000 +0 0.00% 19,380
2020-10-14 2020-10-09 0.102 190,000 +0 0.00% 19,380
2020-10-12 2020-10-08 0.102 190,000 +0 0.00% 19,380
2020-10-09 2020-10-07 0.102 190,000 +0 0.00% 19,380
2020-10-08 2020-10-06 0.102 190,000 +0 0.00% 19,380
2020-10-07 2020-10-05 0.102 190,000 +0 0.00% 19,380
2020-10-06 2020-09-30 0.102 190,000 +0 0.00% 19,380
2020-10-05 2020-09-29 0.107 190,000 +0 0.00% 20,330
2020-09-30 2020-09-28 0.107 190,000 +0 0.00% 20,330
2020-09-29 2020-09-25 0.099 190,000 +0 0.00% 18,810
2020-09-28 2020-09-24 0.099 190,000 +0 0.00% 18,810
2020-09-25 2020-09-23 0.099 190,000 +0 0.00% 18,810
2020-09-24 2020-09-22 0.110 190,000 +0 0.00% 20,900
2020-09-23 2020-09-21 0.112 190,000 +0 0.00% 21,280
2020-09-22 2020-09-18 0.118 190,000 +0 0.00% 22,420
2020-09-21 2020-09-17 0.124 190,000 +0 0.00% 23,560
2020-09-18 2020-09-16 0.128 190,000 +0 0.00% 24,320
2020-09-17 2020-09-15 0.115 190,000 +0 0.00% 21,850
2020-09-16 2020-09-14 0.115 190,000 +0 0.00% 21,850
2020-09-15 2020-09-11 0.113 190,000 +0 0.00% 21,470
2020-09-14 2020-09-10 0.115 190,000 +0 0.00% 21,850
2020-09-11 2020-09-09 0.116 190,000 +0 0.00% 22,040
2020-09-10 2020-09-08 0.122 190,000 +0 0.00% 23,180
2020-09-09 2020-09-07 0.122 190,000 +0 0.00% 23,180
2020-09-08 2020-09-04 0.122 190,000 +0 0.00% 23,180
2020-09-07 2020-09-03 0.122 190,000 +0 0.00% 23,180
2020-09-04 2020-09-02 0.119 190,000 +0 0.00% 22,610
2020-09-03 2020-09-01 0.121 190,000 +0 0.00% 22,990
2020-09-02 2020-08-31 0.125 190,000 +0 0.00% 23,750
2020-09-01 2020-08-28 0.124 190,000 +0 0.00% 23,560
2020-08-31 2020-08-27 0.125 190,000 +0 0.00% 23,750
2020-08-28 2020-08-26 0.123 190,000 +0 0.00% 23,370
2020-08-27 2020-08-25 0.130 190,000 +0 0.00% 24,700
2020-08-26 2020-08-24 0.130 190,000 +0 0.00% 24,700
2020-08-25 2020-08-21 0.130 190,000 +0 0.00% 24,700
2020-08-24 2020-08-20 0.130 190,000 +0 0.00% 24,700
2020-08-21 2020-08-19 0.130 190,000 +0 0.00% 24,700
2020-08-20 2020-08-18 0.130 190,000 +0 0.00% 24,700
2020-08-19 2020-08-17 0.128 190,000 +0 0.00% 24,320
2020-08-18 2020-08-14 0.132 190,000 +0 0.00% 25,080
2020-08-17 2020-08-13 0.132 190,000 +0 0.00% 25,080
2020-08-14 2020-08-12 0.132 190,000 +0 0.00% 25,080
2020-08-13 2020-08-11 0.129 190,000 +0 0.00% 24,510
2020-08-12 2020-08-10 0.130 190,000 +0 0.00% 24,700
2020-08-11 2020-08-07 0.130 190,000 +0 0.00% 24,700
2020-08-10 2020-08-06 0.131 190,000 +0 0.00% 24,890
2020-08-07 2020-08-05 0.146 190,000 +0 0.00% 27,740
2020-08-06 2020-08-04 0.140 190,000 +0 0.00% 26,600
2020-08-05 2020-08-03 0.140 190,000 +0 0.00% 26,600
2020-08-04 2020-07-31 0.138 190,000 +0 0.00% 26,220
2020-08-03 2020-07-30 0.138 190,000 +0 0.00% 26,220
2020-07-31 2020-07-29 0.136 190,000 +0 0.00% 25,840
2020-07-30 2020-07-28 0.136 190,000 +0 0.00% 25,840
2020-07-29 2020-07-27 0.143 190,000 +0 0.00% 27,170
2020-07-28 2020-07-24 0.145 190,000 +0 0.00% 27,550
2020-07-27 2020-07-23 0.135 190,000 +0 0.00% 25,650
2020-07-24 2020-07-22 0.134 190,000 +0 0.00% 25,460
2020-07-23 2020-07-21 0.138 190,000 +0 0.00% 26,220
2020-07-22 2020-07-20 0.139 190,000 +0 0.00% 26,410
2020-07-21 2020-07-17 0.145 190,000 +0 0.00% 27,550
2020-07-20 2020-07-16 0.145 190,000 +0 0.00% 27,550
2020-07-17 2020-07-15 0.150 190,000 +0 0.00% 28,500
2020-07-16 2020-07-14 0.153 190,000 +0 0.00% 29,070
2020-07-15 2020-07-13 0.160 190,000 +0 0.00% 30,400
2020-07-14 2020-07-10 0.160 190,000 +0 0.00% 30,400
2020-07-13 2020-07-09 0.158 190,000 +0 0.00% 30,020
2020-07-10 2020-07-08 0.160 190,000 +0 0.00% 30,400
2020-07-09 2020-07-07 0.160 190,000 +0 0.00% 30,400
2020-07-08 2020-07-06 0.165 190,000 +0 0.00% 31,350
2020-07-07 2020-07-03 0.151 190,000 +0 0.00% 28,690
2020-07-06 2020-07-02 0.149 190,000 +0 0.00% 28,310
2020-07-03 2020-06-30 0.149 190,000 +0 0.00% 28,310
2020-07-02 2020-06-29 0.146 190,000 +0 0.00% 27,740
2020-06-30 2020-06-26 0.146 190,000 +0 0.00% 27,740
2020-06-29 2020-06-24 0.146 190,000 +0 0.00% 27,740
2020-06-26 2020-06-23 0.146 190,000 +0 0.00% 27,740
2020-06-24 2020-06-22 0.150 190,000 +0 0.00% 28,500
2020-06-23 2020-06-19 0.140 190,000 +0 0.00% 26,600
2020-06-22 2020-06-18 0.131 190,000 +0 0.00% 24,890
2020-06-19 2020-06-17 0.129 190,000 +0 0.00% 24,510
2020-06-18 2020-06-16 0.124 190,000 +0 0.00% 23,560
2020-06-17 2020-06-15 0.124 190,000 +0 0.00% 23,560
2020-06-16 2020-06-12 0.130 190,000 +0 0.00% 24,700
2020-06-15 2020-06-11 0.135 190,000 +0 0.00% 25,650
2020-06-12 2020-06-10 0.135 190,000 +0 0.00% 25,650
2020-06-11 2020-06-09 0.144 190,000 +0 0.00% 27,360
2020-06-10 2020-06-08 0.144 190,000 +0 0.00% 27,360
2020-06-09 2020-06-05 0.135 190,000 +0 0.00% 25,650
2020-06-08 2020-06-04 0.132 190,000 +0 0.00% 25,080
2020-06-05 2020-06-03 0.135 190,000 +0 0.00% 25,650
2020-06-04 2020-06-02 0.138 190,000 +0 0.00% 26,220
2020-06-03 2020-06-01 0.142 190,000 +0 0.00% 26,980
2020-06-02 2020-05-29 0.135 190,000 +0 0.00% 25,650
2020-06-01 2020-05-28 0.135 190,000 +0 0.00% 25,650
2020-05-29 2020-05-27 0.142 190,000 +0 0.00% 26,980
2020-05-28 2020-05-26 0.142 190,000 +0 0.00% 26,980
2020-05-27 2020-05-25 0.138 190,000 +0 0.00% 26,220
2020-05-26 2020-05-22 0.136 190,000 +0 0.00% 25,840
2020-05-25 2020-05-21 0.149 190,000 +0 0.00% 28,310
2020-05-22 2020-05-20 0.146 190,000 +0 0.00% 27,740
2020-05-21 2020-05-19 0.145 190,000 +0 0.00% 27,550
2020-05-20 2020-05-18 0.149 190,000 +0 0.00% 28,310
2020-05-19 2020-05-15 0.149 190,000 +0 0.00% 28,310
2020-05-18 2020-05-14 0.149 190,000 +0 0.00% 28,310
2020-05-15 2020-05-13 0.150 190,000 +0 0.00% 28,500
2020-05-14 2020-05-12 0.159 190,000 +0 0.00% 30,210
2020-05-13 2020-05-11 0.155 190,000 +0 0.00% 29,450
2020-05-12 2020-05-08 0.169 190,000 +0 0.00% 32,110
2020-05-11 2020-05-07 0.163 190,000 +0 0.00% 30,970
2020-05-08 2020-05-06 0.159 190,000 +0 0.00% 30,210
2020-05-07 2020-05-05 0.157 190,000 +0 0.00% 29,830
2020-05-06 2020-05-04 0.157 190,000 +0 0.00% 29,830
2020-05-05 2020-04-29 0.157 190,000 +0 0.00% 29,830
2020-05-04 2020-04-28 0.170 190,000 +0 0.00% 32,300
2020-04-29 2020-04-27 0.156 190,000 +0 0.00% 29,640
2020-04-28 2020-04-24 0.154 190,000 +0 0.00% 29,260
2020-04-27 2020-04-23 0.154 190,000 +0 0.00% 29,260
2020-04-24 2020-04-22 0.159 190,000 +0 0.00% 30,210
2020-04-23 2020-04-21 0.154 190,000 +0 0.00% 29,260
2020-04-22 2020-04-20 0.165 190,000 +0 0.00% 31,350
2020-04-21 2020-04-17 0.169 190,000 +0 0.00% 32,110
2020-04-20 2020-04-16 0.169 190,000 +0 0.00% 32,110
2020-04-17 2020-04-15 0.165 190,000 +0 0.00% 31,350
2020-04-16 2020-04-14 0.165 190,000 +0 0.00% 31,350
2020-04-15 2020-04-09 0.164 190,000 +0 0.00% 31,160
2020-04-14 2020-04-08 0.162 190,000 +0 0.00% 30,780
2020-04-09 2020-04-07 0.162 190,000 +0 0.00% 30,780
2020-04-08 2020-04-06 0.160 190,000 +0 0.00% 30,400
2020-04-07 2020-04-03 0.166 190,000 +0 0.00% 31,540
2020-04-06 2020-04-02 0.172 190,000 +0 0.00% 32,680
2020-04-03 2020-04-01 0.172 190,000 +0 0.00% 32,680
2020-04-02 2020-03-31 0.172 190,000 +0 0.00% 32,680
2020-04-01 2020-03-30 0.173 190,000 +0 0.00% 32,870
2020-03-31 2020-03-27 0.179 190,000 +0 0.00% 34,010
2020-03-30 2020-03-26 0.176 190,000 +0 0.00% 33,440
2020-03-27 2020-03-25 0.176 190,000 +0 0.00% 33,440
2020-03-26 2020-03-24 0.176 190,000 +0 0.00% 33,440
2020-03-25 2020-03-23 0.163 190,000 +0 0.00% 30,970
2020-03-24 2020-03-20 0.163 190,000 +0 0.00% 30,970
2020-03-23 2020-03-19 0.159 190,000 +0 0.00% 30,210
2020-03-20 2020-03-18 0.172 190,000 +0 0.00% 32,680
2020-03-19 2020-03-17 0.172 190,000 +0 0.00% 32,680
2020-03-18 2020-03-16 0.170 190,000 +0 0.00% 32,300
2020-03-17 2020-03-13 0.170 190,000 +0 0.00% 32,300
2020-03-16 2020-03-12 0.177 190,000 +0 0.00% 33,630
2020-03-13 2020-03-11 0.179 190,000 +0 0.00% 34,010
2020-03-12 2020-03-10 0.170 190,000 +0 0.00% 32,300
2020-03-11 2020-03-09 0.170 190,000 +0 0.00% 32,300
2020-03-10 2020-03-06 0.171 190,000 +0 0.00% 32,490
2020-03-09 2020-03-05 0.171 190,000 +0 0.00% 32,490
2020-03-06 2020-03-04 0.172 190,000 +0 0.00% 32,680
2020-03-05 2020-03-03 0.169 190,000 +0 0.00% 32,110
2020-03-04 2020-03-02 0.177 190,000 +0 0.00% 33,630
2020-03-03 2020-02-28 0.182 190,000 +0 0.00% 34,580
2020-03-02 2020-02-27 0.187 190,000 +0 0.00% 35,530
2020-02-28 2020-02-26 0.190 190,000 +0 0.00% 36,100
2020-02-27 2020-02-25 0.190 190,000 +0 0.00% 36,100
2020-02-26 2020-02-24 0.190 190,000 +0 0.00% 36,100
2020-02-25 2020-02-21 0.190 190,000 +0 0.00% 36,100
2020-02-24 2020-02-20 0.189 190,000 +0 0.00% 35,910
2020-02-21 2020-02-19 0.181 190,000 +0 0.00% 34,390
2020-02-20 2020-02-18 0.190 190,000 +0 0.00% 36,100
2020-02-19 2020-02-17 0.190 190,000 +0 0.00% 36,100
2020-02-18 2020-02-14 0.179 190,000 +0 0.00% 34,010
2020-02-17 2020-02-13 0.190 190,000 +0 0.00% 36,100
2020-02-14 2020-02-12 0.190 190,000 +0 0.00% 36,100
2020-02-13 2020-02-11 0.190 190,000 +0 0.00% 36,100
2020-02-12 2020-02-10 0.190 190,000 +0 0.00% 36,100
2020-02-11 2020-02-07 0.190 190,000 +0 0.00% 36,100
2020-02-10 2020-02-06 0.192 190,000 +0 0.00% 36,480
2020-02-07 2020-02-05 0.198 190,000 +0 0.00% 37,620
2020-02-06 2020-02-04 0.199 190,000 +0 0.00% 37,810
2020-02-05 2020-02-03 0.197 190,000 +0 0.00% 37,430
2020-02-04 2020-01-31 0.197 190,000 +0 0.00% 37,430
2020-02-03 2020-01-30 0.178 190,000 +0 0.00% 33,820
2020-01-31 2020-01-29 0.176 190,000 +0 0.00% 33,440
2020-01-30 2020-01-24 0.176 190,000 +0 0.00% 33,440
2020-01-29 2020-01-22 0.181 190,000 +0 0.00% 34,390
2020-01-23 2020-01-21 0.171 190,000 +0 0.00% 32,490
2020-01-22 2020-01-20 0.174 190,000 +0 0.00% 33,060
2020-01-21 2020-01-17 0.173 190,000 +0 0.00% 32,870
2020-01-20 2020-01-16 0.165 190,000 +0 0.00% 31,350
2020-01-17 2020-01-15 0.153 190,000 +0 0.00% 29,070
2020-01-16 2020-01-14 0.153 190,000 +0 0.00% 29,070
2020-01-15 2020-01-13 0.156 190,000 +0 0.00% 29,640
2020-01-14 2020-01-10 0.159 190,000 +0 0.00% 30,210
2020-01-13 2020-01-09 0.163 190,000 +0 0.00% 30,970
2020-01-10 2020-01-08 0.169 190,000 +0 0.00% 32,110
2020-01-09 2020-01-07 0.170 190,000 +0 0.00% 32,300
2020-01-08 2020-01-06 0.163 190,000 +0 0.00% 30,970
2020-01-07 2020-01-03 0.163 190,000 +0 0.00% 30,970
2020-01-06 2020-01-02 0.163 190,000 +0 0.00% 30,970
2020-01-03 2019-12-31 0.163 190,000 +0 0.00% 30,970
2020-01-02 2019-12-27 0.165 190,000 +0 0.00% 31,350
2019-12-30 2019-12-24 0.165 190,000 +0 0.00% 31,350
2019-12-27 2019-12-20 0.168 190,000 +0 0.00% 31,920
2019-12-23 2019-12-19 0.173 190,000 +0 0.00% 32,870
2019-12-20 2019-12-18 0.168 190,000 +0 0.00% 31,920
2019-12-19 2019-12-17 0.162 190,000 +0 0.00% 30,780
2019-12-18 2019-12-16 0.162 190,000 +0 0.00% 30,780
2019-12-17 2019-12-13 0.162 190,000 +0 0.00% 30,780
2019-12-16 2019-12-12 0.162 190,000 +0 0.00% 30,780
2019-12-13 2019-12-11 0.160 190,000 +0 0.00% 30,400
2019-12-12 2019-12-10 0.165 190,000 +0 0.00% 31,350
2019-12-11 2019-12-09 0.165 190,000 +0 0.00% 31,350
2019-12-10 2019-12-06 0.164 190,000 +0 0.00% 31,160
2019-12-09 2019-12-05 0.156 190,000 +0 0.00% 29,640
2019-12-06 2019-12-04 0.151 190,000 +0 0.00% 28,690
2019-12-05 2019-12-03 0.166 190,000 +0 0.00% 31,540
2019-12-04 2019-12-02 0.162 190,000 +0 0.00% 30,780
2019-12-03 2019-11-29 0.150 190,000 +0 0.00% 28,500
2019-12-02 2019-11-28 0.170 190,000 +0 0.00% 32,300
2019-11-29 2019-11-27 0.170 190,000 +0 0.00% 32,300
2019-11-28 2019-11-26 0.169 190,000 +0 0.00% 32,110
2019-11-27 2019-11-25 0.160 190,000 +0 0.00% 30,400
2019-11-26 2019-11-22 0.168 190,000 +0 0.00% 31,920
2019-11-25 2019-11-21 0.173 190,000 +0 0.00% 32,870
2019-11-22 2019-11-20 0.173 190,000 +0 0.00% 32,870
2019-11-21 2019-11-19 0.173 190,000 +0 0.00% 32,870
2019-11-20 2019-11-18 0.173 190,000 +0 0.00% 32,870
2019-11-19 2019-11-15 0.188 190,000 +0 0.00% 35,720
2019-11-18 2019-11-14 0.188 190,000 +0 0.00% 35,720
2019-11-15 2019-11-13 0.170 190,000 +0 0.00% 32,300
2019-11-14 2019-11-12 0.178 190,000 +0 0.00% 33,820
2019-11-13 2019-11-11 0.180 190,000 +0 0.00% 34,200
2019-11-12 2019-11-08 0.168 190,000 +0 0.00% 31,920
2019-11-11 2019-11-07 0.186 190,000 +0 0.00% 35,340
2019-11-08 2019-11-06 0.177 190,000 +0 0.00% 33,630
2019-11-07 2019-11-05 0.181 190,000 +0 0.00% 34,390
2019-11-06 2019-11-04 0.175 190,000 +0 0.00% 33,250
2019-11-05 2019-11-01 0.175 190,000 +0 0.00% 33,250
2019-11-04 2019-10-31 0.183 190,000 +0 0.00% 34,770
2019-11-01 2019-10-30 0.187 190,000 +0 0.00% 35,530
2019-10-31 2019-10-29 0.195 190,000 +0 0.00% 37,050
2019-10-30 2019-10-28 0.196 190,000 +0 0.00% 37,240
2019-10-29 2019-10-25 0.195 190,000 +0 0.00% 37,050
2019-10-28 2019-10-24 0.185 190,000 +0 0.00% 35,150
2019-10-25 2019-10-23 0.180 190,000 +0 0.00% 34,200
2019-10-24 2019-10-22 0.177 190,000 +0 0.00% 33,630
2019-10-23 2019-10-21 0.173 190,000 +0 0.00% 32,870
2019-10-22 2019-10-18 0.159 190,000 +0 0.00% 30,210
2019-10-21 2019-10-17 0.160 190,000 +0 0.00% 30,400
2019-10-18 2019-10-16 0.169 190,000 +0 0.00% 32,110
2019-10-17 2019-10-15 0.187 190,000 +0 0.00% 35,530
2019-10-16 2019-10-14 0.188 190,000 +0 0.00% 35,720
2019-10-15 2019-10-11 0.188 190,000 +0 0.00% 35,720
2019-10-14 2019-10-10 0.178 190,000 +0 0.00% 33,820
2019-10-11 2019-10-09 0.182 190,000 +0 0.00% 34,580
2019-10-10 2019-10-08 0.169 190,000 +0 0.00% 32,110
2019-10-09 2019-10-04 0.163 190,000 +0 0.00% 30,970
2019-10-08 2019-10-03 0.165 190,000 +0 0.00% 31,350
2019-10-04 2019-10-02 0.165 190,000 +0 0.00% 31,350
2019-10-03 2019-09-30 0.165 190,000 +0 0.00% 31,350
2019-10-02 2019-09-27 0.165 190,000 +0 0.00% 31,350
2019-09-30 2019-09-26 0.178 190,000 +0 0.00% 33,820
2019-09-27 2019-09-25 0.178 190,000 +0 0.00% 33,820
2019-09-26 2019-09-24 0.182 190,000 +0 0.00% 34,580
2019-09-25 2019-09-23 0.180 190,000 +0 0.00% 34,200
2019-09-24 2019-09-20 0.180 190,000 +0 0.00% 34,200
2019-09-23 2019-09-19 0.183 190,000 +0 0.00% 34,770
2019-09-20 2019-09-18 0.157 190,000 +0 0.00% 29,830
2019-09-19 2019-09-17 0.180 190,000 +0 0.00% 34,200
2019-09-18 2019-09-16 0.172 190,000 +0 0.00% 32,680
2019-09-17 2019-09-13 0.172 190,000 +0 0.00% 32,680
2019-09-16 2019-09-12 0.172 190,000 +0 0.00% 32,680
2019-09-13 2019-09-11 0.167 190,000 +0 0.00% 31,730
2019-09-12 2019-09-10 0.171 190,000 +0 0.00% 32,490
2019-09-11 2019-09-09 0.169 190,000 +0 0.00% 32,110
2019-09-10 2019-09-06 0.148 190,000 +0 0.00% 28,120
2019-09-09 2019-09-05 0.133 190,000 +0 0.00% 25,270
2019-09-06 2019-09-04 0.140 190,000 +0 0.00% 26,600
2019-09-05 2019-09-03 0.140 190,000 +0 0.00% 26,600
2019-09-04 2019-09-02 0.159 190,000 +0 0.00% 30,210
2019-09-03 2019-08-30 0.160 190,000 +0 0.00% 30,400
2019-09-02 2019-08-29 0.160 190,000 +0 0.00% 30,400
2019-08-30 2019-08-28 0.165 190,000 +0 0.00% 31,350
2019-08-29 2019-08-27 0.165 190,000 +0 0.00% 31,350
2019-08-28 2019-08-26 0.164 190,000 +0 0.00% 31,160
2019-08-27 2019-08-23 0.169 190,000 +0 0.00% 32,110
2019-08-26 2019-08-22 0.169 190,000 +0 0.00% 32,110
2019-08-23 2019-08-21 0.168 190,000 +0 0.00% 31,920
2019-08-22 2019-08-20 0.172 190,000 +0 0.00% 32,680
2019-08-21 2019-08-19 0.169 190,000 +0 0.00% 32,110
2019-08-20 2019-08-16 0.166 190,000 +0 0.00% 31,540
2019-08-19 2019-08-15 0.166 190,000 +0 0.00% 31,540
2019-08-16 2019-08-14 0.176 190,000 +0 0.00% 33,440
2019-08-15 2019-08-13 0.180 190,000 +0 0.00% 34,200
2019-08-14 2019-08-12 0.180 190,000 +0 0.00% 34,200
2019-08-13 2019-08-09 0.161 190,000 +0 0.00% 30,590
2019-08-12 2019-08-08 0.161 190,000 +0 0.00% 30,590
2019-08-09 2019-08-07 0.170 190,000 +0 0.00% 32,300
2019-08-08 2019-08-06 0.168 190,000 +0 0.00% 31,920
2019-08-07 2019-08-05 0.171 190,000 +0 0.00% 32,490
2019-08-06 2019-08-02 0.186 190,000 +0 0.00% 35,340
2019-08-05 2019-08-01 0.188 190,000 +0 0.00% 35,720
2019-08-02 2019-07-31 0.190 190,000 +0 0.00% 36,100
2019-08-01 2019-07-30 0.188 190,000 +0 0.00% 35,720
2019-07-31 2019-07-29 0.179 190,000 +0 0.00% 34,010
2019-07-30 2019-07-26 0.169 190,000 +0 0.00% 32,110
2019-07-29 2019-07-25 0.171 190,000 +0 0.00% 32,490
2019-07-26 2019-07-24 0.184 190,000 +0 0.00% 34,960
2019-07-25 2019-07-23 0.170 190,000 +0 0.00% 32,300
2019-07-24 2019-07-22 0.200 190,000 +0 0.00% 38,000
2019-07-23 2019-07-19 0.105 190,000 +0 0.00% 19,950
2019-07-22 2019-07-18 0.110 190,000 +0 0.00% 20,900
2019-07-19 2019-07-17 0.101 190,000 +0 0.00% 19,190
2019-07-18 2019-07-16 0.103 190,000 +0 0.00% 19,570
2019-07-17 2019-07-15 0.095 190,000 +0 0.00% 18,050
2019-07-16 2019-07-12 0.115 190,000 +0 0.00% 21,850
2019-07-15 2019-07-11 0.118 190,000 +0 0.00% 22,420
2019-07-12 2019-07-10 0.108 190,000 +0 0.00% 20,520
2019-07-11 2019-07-09 0.108 190,000 +0 0.00% 20,520
2019-07-10 2019-07-08 0.108 190,000 +0 0.00% 20,520
2019-07-09 2019-07-05 0.103 190,000 +0 0.00% 19,570
2019-07-08 2019-07-04 0.100 190,000 +0 0.00% 19,000
2019-07-05 2019-07-03 0.100 190,000 +0 0.00% 19,000
2019-07-04 2019-07-02 0.103 190,000 +0 0.00% 19,570
2019-07-03 2019-06-28 0.109 190,000 +0 0.00% 20,710
2019-07-02 2019-06-27 0.117 190,000 +0 0.00% 22,230
2019-06-28 2019-06-26 0.118 190,000 +0 0.00% 22,420
2019-06-27 2019-06-25 0.118 190,000 +0 0.00% 22,420
2019-06-26 2019-06-24 0.125 190,000 +0 0.00% 23,750
2019-06-25 2019-06-21 0.126 190,000 +0 0.00% 23,940
2019-06-24 2019-06-20 0.133 190,000 +0 0.00% 25,270
2019-06-21 2019-06-19 0.134 190,000 +0 0.00% 25,460
2019-06-20 2019-06-18 0.134 190,000 +0 0.00% 25,460
2019-06-19 2019-06-17 0.134 190,000 +0 0.00% 25,460
2019-06-18 2019-06-14 0.123 190,000 +0 0.00% 23,370
2019-06-17 2019-06-13 0.131 190,000 +0 0.00% 24,890
2019-06-14 2019-06-12 0.131 190,000 +0 0.00% 24,890
2019-06-13 2019-06-11 0.132 190,000 +0 0.00% 25,080
2019-06-12 2019-06-10 0.129 190,000 +0 0.00% 24,510
2019-06-11 2019-06-06 0.130 190,000 +0 0.00% 24,700
2019-06-10 2019-06-05 0.132 190,000 +0 0.00% 25,080
2019-06-06 2019-06-04 0.122 190,000 +0 0.00% 23,180
2019-06-05 2019-06-03 0.122 190,000 +0 0.00% 23,180
2019-06-04 2019-05-31 0.114 190,000 +0 0.00% 21,660
2019-06-03 2019-05-30 0.130 190,000 +0 0.00% 24,700
2019-05-31 2019-05-29 0.130 190,000 +0 0.00% 24,700
2019-05-30 2019-05-28 0.130 190,000 +0 0.00% 24,700
2019-05-29 2019-05-27 0.128 190,000 +0 0.00% 24,320
2019-05-28 2019-05-24 0.135 190,000 +0 0.00% 25,650
2019-05-27 2019-05-23 0.138 190,000 +0 0.00% 26,220
2019-05-24 2019-05-22 0.125 190,000 +0 0.00% 23,750
2019-05-23 2019-05-21 0.134 190,000 +0 0.00% 25,460
2019-05-22 2019-05-20 0.133 190,000 +0 0.00% 25,270
2019-05-21 2019-05-17 0.134 190,000 +0 0.00% 25,460
2019-05-20 2019-05-16 0.117 190,000 +0 0.00% 22,230
2019-05-17 2019-05-15 0.120 190,000 +0 0.00% 22,800
2019-05-16 2019-05-14 0.120 190,000 +0 0.00% 22,800
2019-05-15 2019-05-10 0.119 190,000 +0 0.00% 22,610
2019-05-14 2019-05-09 0.118 190,000 +0 0.00% 22,420
2019-05-10 2019-05-08 0.123 190,000 +0 0.00% 23,370
2019-05-09 2019-05-07 0.123 190,000 +0 0.00% 23,370
2019-05-08 2019-05-06 0.132 190,000 +0 0.00% 25,080
2019-05-07 2019-05-03 0.132 190,000 +0 0.00% 25,080
2019-05-06 2019-05-02 0.143 190,000 +0 0.00% 27,170
2019-05-03 2019-04-30 0.133 190,000 +0 0.00% 25,270
2019-05-02 2019-04-29 0.140 190,000 +0 0.00% 26,600
2019-04-30 2019-04-26 0.140 190,000 +0 0.00% 26,600
2019-04-29 2019-04-25 0.134 190,000 +0 0.00% 25,460
2019-04-26 2019-04-24 0.145 190,000 +0 0.00% 27,550
2019-04-25 2019-04-23 0.145 190,000 +0 0.00% 27,550
2019-04-24 2019-04-18 0.145 190,000 +0 0.00% 27,550
2019-04-23 2019-04-17 0.140 190,000 +0 0.00% 26,600
2019-04-18 2019-04-16 0.140 190,000 +0 0.00% 26,600
2019-04-17 2019-04-15 0.142 190,000 +0 0.00% 26,980
2019-04-16 2019-04-12 0.142 190,000 +0 0.00% 26,980
2019-04-15 2019-04-11 0.135 190,000 +0 0.00% 25,650
2019-04-12 2019-04-10 0.140 190,000 +0 0.00% 26,600
2019-04-11 2019-04-09 0.140 190,000 +0 0.00% 26,600
2019-04-10 2019-04-08 0.145 190,000 +0 0.00% 27,550
2019-04-09 2019-04-04 0.145 190,000 +0 0.00% 27,550
2019-04-08 2019-04-03 0.145 190,000 +0 0.00% 27,550
2019-04-04 2019-04-02 0.145 190,000 +0 0.00% 27,550
2019-04-03 2019-04-01 0.140 190,000 +0 0.00% 26,600
2019-04-02 2019-03-29 0.140 190,000 +0 0.00% 26,600
2019-04-01 2019-03-28 0.130 190,000 +0 0.00% 24,700
2019-03-29 2019-03-27 0.131 190,000 +0 0.00% 24,890
2019-03-28 2019-03-26 0.129 190,000 +0 0.00% 24,510
2019-03-27 2019-03-25 0.129 190,000 +0 0.00% 24,510
2019-03-26 2019-03-22 0.129 190,000 +0 0.00% 24,510
2019-03-25 2019-03-21 0.138 190,000 +0 0.00% 26,220
2019-03-22 2019-03-20 0.138 190,000 +0 0.00% 26,220
2019-03-21 2019-03-19 0.145 190,000 +0 0.00% 27,550
2019-03-20 2019-03-18 0.148 190,000 +0 0.00% 28,120
2019-03-19 2019-03-15 0.135 190,000 +0 0.00% 25,650
2019-03-18 2019-03-14 0.141 190,000 +0 0.00% 26,790
2019-03-15 2019-03-13 0.130 190,000 +0 0.00% 24,700
2019-03-14 2019-03-12 0.129 190,000 +0 0.00% 24,510
2019-03-13 2019-03-11 0.137 190,000 +0 0.00% 26,030
2019-03-12 2019-03-08 0.137 190,000 +0 0.00% 26,030
2019-03-11 2019-03-07 0.137 190,000 +0 0.00% 26,030
2019-03-08 2019-03-06 0.137 190,000 +0 0.00% 26,030
2019-03-07 2019-03-05 0.137 190,000 +0 0.00% 26,030
2019-03-06 2019-03-04 0.140 190,000 +0 0.00% 26,600
2019-03-05 2019-03-01 0.145 190,000 +0 0.00% 27,550
2019-03-04 2019-02-28 0.145 190,000 +0 0.00% 27,550
2019-03-01 2019-02-27 0.140 190,000 +0 0.00% 26,600
2019-02-28 2019-02-26 0.145 190,000 +0 0.00% 27,550
2019-02-27 2019-02-25 0.145 190,000 +0 0.00% 27,550
2019-02-26 2019-02-22 0.147 190,000 +0 0.00% 27,930
2019-02-25 2019-02-21 0.144 190,000 +0 0.00% 27,360
2019-02-22 2019-02-20 0.144 190,000 +0 0.00% 27,360
2019-02-21 2019-02-19 0.146 190,000 +0 0.00% 27,740
2019-02-20 2019-02-18 0.131 190,000 +0 0.00% 24,890
2019-02-19 2019-02-15 0.138 190,000 +0 0.00% 26,220
2019-02-18 2019-02-14 0.143 190,000 +0 0.00% 27,170
2019-02-15 2019-02-13 0.143 190,000 +0 0.00% 27,170
2019-02-14 2019-02-12 0.144 190,000 +0 0.00% 27,360
2019-02-13 2019-02-11 0.144 190,000 +0 0.00% 27,360
2019-02-12 2019-02-08 0.144 190,000 +0 0.00% 27,360
2019-02-11 2019-02-04 0.144 190,000 +0 0.00% 27,360
2019-02-08 2019-01-31 0.144 190,000 +0 0.00% 27,360
2019-02-01 2019-01-30 0.144 190,000 +0 0.00% 27,360
2019-01-31 2019-01-29 0.137 190,000 +0 0.00% 26,030
2019-01-30 2019-01-28 0.137 190,000 +0 0.00% 26,030
2019-01-29 2019-01-25 0.139 190,000 +0 0.00% 26,410
2019-01-28 2019-01-24 0.142 190,000 +0 0.00% 26,980
2019-01-25 2019-01-23 0.144 190,000 +0 0.00% 27,360
2019-01-24 2019-01-22 0.148 190,000 +0 0.00% 28,120
2019-01-23 2019-01-21 0.145 190,000 +0 0.00% 27,550
2019-01-22 2019-01-18 0.142 190,000 +0 0.00% 26,980
2019-01-21 2019-01-17 0.142 190,000 +0 0.00% 26,980
2019-01-18 2019-01-16 0.148 190,000 +0 0.00% 28,120
2019-01-17 2019-01-15 0.147 190,000 +0 0.00% 27,930
2019-01-16 2019-01-14 0.149 190,000 +0 0.00% 28,310
2019-01-15 2019-01-11 0.149 190,000 +0 0.00% 28,310
2019-01-14 2019-01-10 0.149 190,000 +0 0.00% 28,310
2019-01-11 2019-01-09 0.149 190,000 +0 0.00% 28,310
2019-01-10 2019-01-08 0.151 190,000 +0 0.00% 28,690
2019-01-09 2019-01-07 0.150 190,000 +0 0.00% 28,500
2019-01-08 2019-01-04 0.156 190,000 +0 0.00% 29,640
2019-01-07 2019-01-03 0.150 190,000 +0 0.00% 28,500
2019-01-04 2019-01-02 0.150 190,000 +0 0.00% 28,500
2019-01-03 2018-12-31 0.150 190,000 +0 0.00% 28,500
2019-01-02 2018-12-27 0.151 190,000 +0 0.00% 28,690
2018-12-28 2018-12-24 0.157 190,000 +0 0.00% 29,830
2018-12-27 2018-12-20 0.159 190,000 +0 0.00% 30,210
2018-12-21 2018-12-19 0.150 190,000 +0 0.00% 28,500
2018-12-20 2018-12-18 0.162 190,000 +0 0.00% 30,780
2018-12-19 2018-12-17 0.160 190,000 +0 0.00% 30,400
2018-12-18 2018-12-14 0.169 190,000 +0 0.00% 32,110
2018-12-17 2018-12-13 0.170 190,000 +0 0.00% 32,300
2018-12-14 2018-12-12 0.157 190,000 +0 0.00% 29,830
2018-12-13 2018-12-11 0.169 190,000 +0 0.00% 32,110
2018-12-12 2018-12-10 0.170 190,000 +0 0.00% 32,300
2018-12-11 2018-12-07 0.170 190,000 +0 0.00% 32,300
2018-12-10 2018-12-06 0.170 190,000 +0 0.00% 32,300
2018-12-07 2018-12-05 0.170 190,000 +0 0.00% 32,300
2018-12-06 2018-12-04 0.170 190,000 +0 0.00% 32,300
2018-12-05 2018-12-03 0.154 190,000 +0 0.00% 29,260
2018-12-04 2018-11-30 0.168 190,000 +0 0.00% 31,920
2018-12-03 2018-11-29 0.168 190,000 +0 0.00% 31,920
2018-11-30 2018-11-28 0.169 190,000 +0 0.00% 32,110
2018-11-29 2018-11-27 0.169 190,000 +0 0.00% 32,110
2018-11-28 2018-11-26 0.170 190,000 +0 0.00% 32,300
2018-11-27 2018-11-23 0.165 190,000 +0 0.00% 31,350
2018-11-26 2018-11-22 0.165 190,000 +0 0.00% 31,350
2018-11-23 2018-11-21 0.165 190,000 +0 0.00% 31,350
2018-11-22 2018-11-20 0.165 190,000 +0 0.00% 31,350
2018-11-21 2018-11-19 0.165 190,000 +0 0.00% 31,350
2018-11-20 2018-11-16 0.150 190,000 +0 0.00% 28,500
2018-11-19 2018-11-15 0.160 190,000 +0 0.00% 30,400
2018-11-16 2018-11-14 0.160 190,000 +0 0.00% 30,400
2018-11-15 2018-11-13 0.160 190,000 +0 0.00% 30,400
2018-11-14 2018-11-12 0.160 190,000 +0 0.00% 30,400
2018-11-13 2018-11-09 0.161 190,000 +0 0.00% 30,590
2018-11-12 2018-11-08 0.161 190,000 +0 0.00% 30,590
2018-11-09 2018-11-07 0.177 190,000 +0 0.00% 33,630
2018-11-08 2018-11-06 0.177 190,000 +0 0.00% 33,630
2018-11-07 2018-11-05 0.168 190,000 +0 0.00% 31,920
2018-11-06 2018-11-02 0.170 190,000 +0 0.00% 32,300
2018-11-05 2018-11-01 0.167 190,000 +0 0.00% 31,730
2018-11-02 2018-10-31 0.167 190,000 +0 0.00% 31,730
2018-11-01 2018-10-30 0.163 190,000 +0 0.00% 30,970
2018-10-31 2018-10-29 0.163 190,000 +0 0.00% 30,970
2018-10-30 2018-10-26 0.163 190,000 +0 0.00% 30,970
2018-10-29 2018-10-25 0.163 190,000 +0 0.00% 30,970
2018-10-26 2018-10-24 0.163 190,000 +0 0.00% 30,970
2018-10-25 2018-10-23 0.170 190,000 +0 0.00% 32,300
2018-10-24 2018-10-22 0.176 190,000 +0 0.00% 33,440
2018-10-23 2018-10-19 0.193 190,000 +0 0.00% 36,670
2018-10-22 2018-10-18 0.176 190,000 +0 0.00% 33,440
2018-10-19 2018-10-16 0.195 190,000 +0 0.00% 37,050
2018-10-18 2018-10-15 0.195 190,000 +0 0.00% 37,050
2018-10-16 2018-10-12 0.193 190,000 +0 0.00% 36,670
2018-10-15 2018-10-11 0.195 190,000 +0 0.00% 37,050
2018-10-12 2018-10-10 0.192 190,000 +0 0.00% 36,480
2018-10-11 2018-10-09 0.192 190,000 +0 0.00% 36,480
2018-10-10 2018-10-08 0.195 190,000 +0 0.00% 37,050
2018-10-09 2018-10-05 0.174 190,000 +0 0.00% 33,060
2018-10-08 2018-10-04 0.192 190,000 +0 0.00% 36,480
2018-10-05 2018-10-03 0.192 190,000 +0 0.00% 36,480
2018-10-04 2018-10-02 0.189 190,000 +0 0.00% 35,910
2018-10-03 2018-09-28 0.176 190,000 +0 0.00% 33,440
2018-10-02 2018-09-27 0.197 190,000 +0 0.00% 37,430
2018-09-28 2018-09-26 0.190 190,000 +0 0.00% 36,100
2018-09-27 2018-09-24 0.187 190,000 +0 0.00% 35,530
2018-09-26 2018-09-21 0.187 190,000 +0 0.00% 35,530
2018-09-24 2018-09-20 0.187 190,000 +0 0.00% 35,530
2018-09-21 2018-09-19 0.200 190,000 +0 0.00% 38,000
2018-09-20 2018-09-18 0.200 190,000 +0 0.00% 38,000
2018-09-19 2018-09-17 0.200 190,000 +0 0.00% 38,000
2018-09-18 2018-09-14 0.200 190,000 +0 0.00% 38,000
2018-09-17 2018-09-13 0.182 190,000 +0 0.00% 34,580
2018-09-14 2018-09-12 0.200 190,000 +0 0.00% 38,000
2018-09-13 2018-09-11 0.199 190,000 +0 0.00% 37,810
2018-09-12 2018-09-10 0.192 190,000 +0 0.00% 36,480
2018-09-11 2018-09-07 0.192 190,000 +0 0.00% 36,480
2018-09-10 2018-09-06 0.199 190,000 +0 0.00% 37,810
2018-09-07 2018-09-05 0.200 190,000 +0 0.00% 38,000
2018-09-06 2018-09-04 0.200 190,000 +0 0.00% 38,000
2018-09-05 2018-09-03 0.200 190,000 +0 0.00% 38,000
2018-09-04 2018-08-31 0.200 190,000 +0 0.00% 38,000
2018-09-03 2018-08-30 0.200 190,000 +0 0.00% 38,000
2018-08-31 2018-08-29 0.202 190,000 +0 0.00% 38,380
2018-08-30 2018-08-28 0.202 190,000 +0 0.00% 38,380
2018-08-29 2018-08-27 0.200 190,000 +0 0.00% 38,000
2018-08-28 2018-08-24 0.205 190,000 +0 0.00% 38,950
2018-08-27 2018-08-23 0.196 190,000 +0 0.00% 37,240
2018-08-24 2018-08-22 0.204 190,000 +0 0.00% 38,760
2018-08-23 2018-08-21 0.199 190,000 +0 0.00% 37,810
2018-08-22 2018-08-20 0.210 190,000 +0 0.00% 39,900
2018-08-21 2018-08-17 0.198 190,000 +0 0.00% 37,620
2018-08-20 2018-08-16 0.212 190,000 +0 0.00% 40,280
2018-08-17 2018-08-15 0.230 190,000 +0 0.00% 43,700
2018-08-16 2018-08-14 0.230 190,000 +0 0.00% 43,700
2018-08-15 2018-08-13 0.226 190,000 +0 0.00% 42,940
2018-08-14 2018-08-10 0.237 190,000 +0 0.00% 45,030
2018-08-13 2018-08-09 0.235 190,000 +0 0.00% 44,650
2018-08-10 2018-08-08 0.235 190,000 +0 0.00% 44,650
2018-08-09 2018-08-07 0.235 190,000 +0 0.00% 44,650
2018-08-08 2018-08-06 0.248 190,000 +0 0.00% 47,120
2018-08-07 2018-08-03 0.250 190,000 +0 0.00% 47,500
2018-08-06 2018-08-02 0.260 190,000 +0 0.00% 49,400
2018-08-03 2018-08-01 0.250 190,000 +0 0.00% 47,500
2018-08-02 2018-07-31 0.255 190,000 +0 0.00% 48,450
2018-08-01 2018-07-30 0.255 190,000 +0 0.00% 48,450
2018-07-31 2018-07-27 0.237 190,000 +0 0.00% 45,030
2018-07-30 2018-07-26 0.236 190,000 +0 0.00% 44,840
2018-07-27 2018-07-25 0.250 190,000 +0 0.00% 47,500
2018-07-26 2018-07-24 0.250 190,000 +0 0.00% 47,500
2018-07-25 2018-07-23 0.250 190,000 +0 0.00% 47,500
2018-07-24 2018-07-20 0.240 190,000 +0 0.00% 45,600
2018-07-23 2018-07-19 0.250 190,000 +0 0.00% 47,500
2018-07-20 2018-07-18 0.239 190,000 +0 0.00% 45,410
2018-07-19 2018-07-17 0.235 190,000 +0 0.00% 44,650
2018-07-18 2018-07-16 0.235 190,000 +0 0.00% 44,650
2018-07-17 2018-07-13 0.249 190,000 +0 0.00% 47,310
2018-07-16 2018-07-12 0.260 190,000 +0 0.00% 49,400
2018-07-13 2018-07-11 0.249 190,000 +0 0.00% 47,310
2018-07-12 2018-07-10 0.280 190,000 +0 0.00% 53,200
2018-07-11 2018-07-09 0.280 190,000 +0 0.00% 53,200
2018-07-10 2018-07-06 0.295 190,000 +0 0.00% 56,050
2018-07-09 2018-07-05 0.280 190,000 +0 0.00% 53,200
2018-07-06 2018-07-04 0.300 190,000 +0 0.00% 57,000
2018-07-05 2018-07-03 0.295 190,000 +0 0.00% 56,050
2018-07-04 2018-06-29 0.280 190,000 +0 0.00% 53,200
2018-07-03 2018-06-28 0.285 190,000 +0 0.00% 54,150
2018-06-29 2018-06-27 0.290 190,000 +0 0.00% 55,100
2018-06-28 2018-06-26 0.290 190,000 +0 0.00% 55,100
2018-06-27 2018-06-25 0.290 190,000 +0 0.00% 55,100
2018-06-26 2018-06-22 0.310 190,000 +0 0.00% 58,900
2018-06-25 2018-06-21 0.290 190,000 +0 0.00% 55,100
2018-06-22 2018-06-20 0.275 190,000 +0 0.00% 52,250
2018-06-21 2018-06-19 0.290 190,000 +0 0.00% 55,100
2018-06-20 2018-06-15 0.290 190,000 +0 0.00% 55,100
2018-06-19 2018-06-14 0.295 190,000 +0 0.00% 56,050
2018-06-15 2018-06-13 0.350 190,000 +0 0.00% 66,500
2018-06-14 2018-06-12 0.360 190,000 +0 0.00% 68,400
2018-06-13 2018-06-11 0.380 190,000 +0 0.00% 72,200
2018-06-12 2018-06-08 0.385 190,000 +0 0.00% 73,150
2018-06-11 2018-06-07 0.380 190,000 +0 0.00% 72,200
2018-06-08 2018-06-06 0.405 190,000 +0 0.00% 76,950
2018-06-07 2018-06-05 0.405 190,000 +0 0.00% 76,950
2018-06-06 2018-06-04 0.400 190,000 +0 0.00% 76,000
2018-06-05 2018-06-01 0.395 190,000 +0 0.00% 75,050
2018-06-04 2018-05-31 0.390 190,000 +0 0.00% 74,100
2018-06-01 2018-05-30 0.380 190,000 +0 0.00% 72,200
2018-05-31 2018-05-29 0.380 190,000 +0 0.00% 72,200
2018-05-30 2018-05-28 0.400 190,000 +0 0.00% 76,000
2018-05-29 2018-05-25 0.420 190,000 +0 0.00% 79,800
2018-05-28 2018-05-24 0.445 190,000 +0 0.00% 84,550
2018-05-25 2018-05-23 0.445 190,000 +0 0.00% 84,550
2018-05-24 2018-05-21 0.370 190,000 +0 0.00% 70,300
2018-05-23 2018-05-18 0.335 190,000 +0 0.00% 63,650
2018-05-21 2018-05-17 0.310 190,000 +0 0.00% 58,900
2018-05-18 2018-05-16 0.320 190,000 +0 0.00% 60,800
2018-05-17 2018-05-15 0.320 190,000 +0 0.00% 60,800
2018-05-16 2018-05-14 0.310 190,000 +0 0.00% 58,900
2018-05-15 2018-05-11 0.310 190,000 +0 0.00% 58,900
2018-05-14 2018-05-10 0.310 190,000 +0 0.00% 58,900
2018-05-11 2018-05-09 0.300 190,000 +0 0.00% 57,000
2018-05-10 2018-05-08 0.310 190,000 +0 0.00% 58,900
2018-05-09 2018-05-07 0.320 190,000 +0 0.00% 60,800
2018-05-08 2018-05-04 0.320 190,000 +0 0.00% 60,800
2018-05-07 2018-05-03 0.325 190,000 +0 0.00% 61,750
2018-05-04 2018-05-02 0.340 190,000 +0 0.00% 64,600
2018-05-03 2018-04-30 0.335 190,000 +0 0.00% 63,650
2018-05-02 2018-04-27 0.335 190,000 +0 0.00% 63,650
2018-04-30 2018-04-26 0.345 190,000 +0 0.00% 65,550
2018-04-27 2018-04-25 0.365 190,000 +0 0.00% 69,350
2018-04-26 2018-04-24 0.355 190,000 +0 0.00% 67,450
2018-04-25 2018-04-23 0.350 190,000 +0 0.00% 66,500
2018-04-24 2018-04-20 0.345 190,000 +0 0.00% 65,550
2018-04-23 2018-04-19 0.350 190,000 +0 0.00% 66,500
2018-04-20 2018-04-18 0.350 190,000 +0 0.00% 66,500
2018-04-19 2018-04-17 0.345 190,000 +0 0.00% 65,550
2018-04-18 2018-04-16 0.355 190,000 +0 0.00% 67,450
2018-04-17 2018-04-13 0.350 190,000 +0 0.00% 66,500
2018-04-16 2018-04-12 0.355 190,000 +0 0.00% 67,450
2018-04-13 2018-04-11 0.350 190,000 +0 0.00% 66,500
2018-04-12 2018-04-10 0.360 190,000 +0 0.00% 68,400
2018-04-11 2018-04-09 0.360 190,000 +0 0.00% 68,400
2018-04-10 2018-04-06 0.360 190,000 +0 0.00% 68,400
2018-04-09 2018-04-04 0.360 190,000 +0 0.00% 68,400
2018-04-06 2018-04-03 0.370 190,000 +0 0.00% 70,300
2018-04-04 2018-03-29 0.360 190,000 +0 0.00% 68,400
2018-04-03 2018-03-28 0.360 190,000 +0 0.00% 68,400
2018-03-29 2018-03-27 0.365 190,000 +0 0.00% 69,350
2018-03-28 2018-03-26 0.365 190,000 +0 0.00% 69,350
2018-03-27 2018-03-23 0.370 190,000 +0 0.00% 70,300
2018-03-26 2018-03-22 0.375 190,000 +0 0.00% 71,250
2018-03-23 2018-03-21 0.385 190,000 +0 0.00% 73,150
2018-03-22 2018-03-20 0.390 190,000 +0 0.00% 74,100
2018-03-21 2018-03-19 0.370 190,000 +0 0.00% 70,300
2018-03-20 2018-03-16 0.390 190,000 +0 0.00% 74,100
2018-03-19 2018-03-15 0.385 190,000 +0 0.00% 73,150
2018-03-16 2018-03-14 0.385 190,000 +0 0.00% 73,150
2018-03-15 2018-03-13 0.385 190,000 +0 0.00% 73,150
2018-03-14 2018-03-12 0.395 190,000 +0 0.00% 75,050
2018-03-13 2018-03-09 0.385 190,000 +0 0.00% 73,150
2018-03-12 2018-03-08 0.395 190,000 +0 0.00% 75,050
2018-03-09 2018-03-07 0.390 190,000 +0 0.00% 74,100
2018-03-08 2018-03-06 0.395 190,000 +0 0.00% 75,050
2018-03-07 2018-03-05 0.395 190,000 +0 0.00% 75,050
2018-03-06 2018-03-02 0.415 190,000 +0 0.00% 78,850
2018-03-05 2018-03-01 0.420 190,000 +0 0.00% 79,800
2018-03-02 2018-02-28 0.410 190,000 +0 0.00% 77,900
2018-03-01 2018-02-27 0.410 190,000 +0 0.00% 77,900
2018-02-28 2018-02-26 0.395 190,000 +0 0.00% 75,050
2018-02-27 2018-02-23 0.410 190,000 +0 0.00% 77,900
2018-02-26 2018-02-22 0.400 190,000 +0 0.00% 76,000
2018-02-23 2018-02-21 0.400 190,000 +0 0.00% 76,000
2018-02-22 2018-02-20 0.400 190,000 +0 0.00% 76,000
2018-02-21 2018-02-15 0.400 190,000 +0 0.00% 76,000
2018-02-20 2018-02-13 0.400 190,000 +0 0.00% 76,000
2018-02-14 2018-02-12 0.410 190,000 +0 0.00% 77,900
2018-02-13 2018-02-09 0.380 190,000 +0 0.00% 72,200
2018-02-12 2018-02-08 0.420 190,000 +0 0.00% 79,800
2018-02-09 2018-02-07 0.410 190,000 +0 0.00% 77,900
2018-02-08 2018-02-06 0.410 190,000 +0 0.00% 77,900
2018-02-07 2018-02-05 0.410 190,000 +0 0.00% 77,900
2018-02-06 2018-02-02 0.440 190,000 +0 0.00% 83,600
2018-02-05 2018-02-01 0.455 190,000 +0 0.00% 86,450
2018-02-02 2018-01-31 0.465 190,000 +0 0.00% 88,350
2018-02-01 2018-01-30 0.470 190,000 +0 0.00% 89,300
2018-01-31 2018-01-29 0.470 190,000 +0 0.00% 89,300
2018-01-30 2018-01-26 0.485 190,000 +0 0.00% 92,150
2018-01-29 2018-01-25 0.490 190,000 +0 0.00% 93,100
2018-01-26 2018-01-24 0.480 190,000 +0 0.00% 91,200
2018-01-25 2018-01-23 0.485 190,000 +0 0.00% 92,150
2018-01-24 2018-01-22 0.495 190,000 +0 0.00% 94,050
2018-01-23 2018-01-19 0.495 190,000 +0 0.00% 94,050
2018-01-22 2018-01-18 0.490 190,000 +0 0.00% 93,100
2018-01-19 2018-01-17 0.500 190,000 +0 0.00% 95,000
2018-01-18 2018-01-16 0.490 190,000 +0 0.00% 93,100
2018-01-17 2018-01-15 0.495 190,000 +0 0.00% 94,050
2018-01-16 2018-01-12 0.530 190,000 +0 0.00% 100,700
2018-01-15 2018-01-11 0.475 190,000 +0 0.00% 90,250
2018-01-12 2018-01-10 0.485 190,000 +0 0.00% 92,150
2018-01-11 2018-01-09 0.500 190,000 +0 0.00% 95,000
2018-01-10 2018-01-08 0.540 190,000 +0 0.00% 102,600
2018-01-09 2018-01-05 0.480 190,000 +0 0.00% 91,200
2018-01-08 2018-01-04 0.445 190,000 +0 0.00% 84,550
2018-01-05 2018-01-03 0.440 190,000 +0 0.00% 83,600
2018-01-04 2018-01-02 0.440 190,000 +0 0.00% 83,600
2018-01-03 2017-12-29 0.450 190,000 +0 0.00% 85,500
2018-01-02 2017-12-28 0.440 190,000 +0 0.00% 83,600
2017-12-29 2017-12-27 0.430 190,000 +0 0.00% 81,700
2017-12-28 2017-12-22 0.420 190,000 +0 0.00% 79,800
2017-12-27 2017-12-21 0.425 190,000 +0 0.00% 80,750
2017-12-22 2017-12-20 0.420 190,000 +0 0.00% 79,800
2017-12-21 2017-12-19 0.440 190,000 +0 0.00% 83,600
2017-12-20 2017-12-18 0.440 190,000 +0 0.00% 83,600
2017-12-19 2017-12-15 0.450 190,000 +0 0.00% 85,500
2017-12-18 2017-12-14 0.440 190,000 +0 0.00% 83,600
2017-12-15 2017-12-13 0.430 190,000 +0 0.00% 81,700
2017-12-14 2017-12-12 0.425 190,000 +0 0.00% 80,750
2017-12-13 2017-12-11 0.430 190,000 +0 0.00% 81,700
2017-12-12 2017-12-08 0.425 190,000 +0 0.00% 80,750
2017-12-11 2017-12-07 0.430 190,000 +0 0.00% 81,700
2017-12-08 2017-12-06 0.440 190,000 +0 0.00% 83,600
2017-12-07 2017-12-05 0.445 190,000 +0 0.00% 84,550
2017-12-06 2017-12-04 0.445 190,000 +0 0.00% 84,550
2017-12-05 2017-12-01 0.440 190,000 +0 0.00% 83,600
2017-12-04 2017-11-30 0.450 190,000 +0 0.00% 85,500
2017-12-01 2017-11-29 0.440 190,000 +0 0.00% 83,600
2017-11-30 2017-11-28 0.440 190,000 +0 0.00% 83,600
2017-11-29 2017-11-27 0.460 190,000 +0 0.00% 87,400
2017-11-28 2017-11-24 0.460 190,000 +0 0.00% 87,400
2017-11-27 2017-11-23 0.460 190,000 +0 0.00% 87,400
2017-11-24 2017-11-22 0.465 190,000 +0 0.00% 88,350
2017-11-23 2017-11-21 0.460 190,000 +0 0.00% 87,400
2017-11-22 2017-11-20 0.470 190,000 +0 0.00% 89,300
2017-11-21 2017-11-17 0.480 190,000 +0 0.00% 91,200
2017-11-20 2017-11-16 0.485 190,000 +0 0.00% 92,150
2017-11-17 2017-11-15 0.490 190,000 +0 0.00% 93,100
2017-11-16 2017-11-14 0.490 190,000 +0 0.00% 93,100
2017-11-15 2017-11-13 0.490 190,000 +0 0.00% 93,100
2017-11-14 2017-11-10 0.490 190,000 +0 0.00% 93,100
2017-11-13 2017-11-09 0.500 190,000 +0 0.00% 95,000
2017-11-10 2017-11-08 0.495 190,000 +0 0.00% 94,050
2017-11-09 2017-11-07 0.510 190,000 +0 0.00% 96,900
2017-11-08 2017-11-06 0.495 190,000 +0 0.00% 94,050
2017-11-07 2017-11-03 0.500 190,000 +0 0.00% 95,000
2017-11-06 2017-11-02 0.510 190,000 +0 0.00% 96,900
2017-11-03 2017-11-01 0.510 190,000 +0 0.00% 96,900
2017-11-02 2017-10-31 0.530 190,000 +0 0.00% 100,700
2017-11-01 2017-10-30 0.530 190,000 +0 0.00% 100,700
2017-10-31 2017-10-27 0.550 190,000 +0 0.00% 104,500
2017-10-30 2017-10-26 0.560 190,000 +0 0.00% 106,400
2017-10-27 2017-10-25 0.560 190,000 +0 0.00% 106,400
2017-10-26 2017-10-24 0.580 190,000 +0 0.00% 110,200
2017-10-25 2017-10-23 0.570 190,000 +0 0.00% 108,300
2017-10-24 2017-10-20 0.570 190,000 +0 0.00% 108,300
2017-10-23 2017-10-19 0.580 190,000 +0 0.00% 110,200
2017-10-20 2017-10-18 0.620 190,000 +0 0.00% 117,800
2017-10-19 2017-10-17 0.630 190,000 +0 0.00% 119,700
2017-10-18 2017-10-16 0.560 190,000 +0 0.00% 106,400
2017-10-17 2017-10-13 0.550 190,000 +0 0.00% 104,500
2017-10-16 2017-10-12 0.540 190,000 +0 0.00% 102,600
2017-10-13 2017-10-11 0.540 190,000 +0 0.00% 102,600
2017-10-12 2017-10-10 0.540 190,000 +0 0.00% 102,600
2017-10-11 2017-10-09 0.560 190,000 +0 0.00% 106,400
2017-10-10 2017-10-06 0.550 190,000 +0 0.00% 104,500
2017-10-09 2017-10-04 0.570 190,000 +0 0.00% 108,300
2017-10-06 2017-10-03 0.580 190,000 +0 0.00% 110,200
2017-10-04 2017-09-29 0.570 190,000 +0 0.00% 108,300
2017-10-03 2017-09-28 0.610 190,000 +0 0.00% 115,900
2017-09-29 2017-09-27 0.570 190,000 +0 0.00% 108,300
2017-09-28 2017-09-26 0.425 190,000 +0 0.00% 80,750
2017-09-27 2017-09-25 0.415 190,000 +0 0.00% 78,850
2017-09-26 2017-09-22 0.410 190,000 +0 0.00% 77,900
2017-09-25 2017-09-21 0.415 190,000 +0 0.00% 78,850
2017-09-22 2017-09-20 0.415 190,000 +0 0.00% 78,850
2017-09-21 2017-09-19 0.410 190,000 +0 0.00% 77,900
2017-09-20 2017-09-18 0.410 190,000 +0 0.00% 77,900
2017-09-19 2017-09-15 0.410 190,000 +0 0.00% 77,900
2017-09-18 2017-09-14 0.415 190,000 +0 0.00% 78,850
2017-09-15 2017-09-13 0.405 190,000 +0 0.00% 76,950
2017-09-14 2017-09-12 0.415 190,000 +0 0.00% 78,850
2017-09-13 2017-09-11 0.430 190,000 +0 0.00% 81,700
2017-09-12 2017-09-08 0.405 190,000 +0 0.00% 76,950
2017-09-11 2017-09-07 0.420 190,000 +0 0.00% 79,800
2017-09-08 2017-09-06 0.415 190,000 +0 0.00% 78,850
2017-09-07 2017-09-05 0.405 190,000 +0 0.00% 76,950
2017-09-06 2017-09-04 0.410 190,000 +0 0.00% 77,900
2017-09-05 2017-09-01 0.420 190,000 +0 0.00% 79,800
2017-09-04 2017-08-31 0.420 190,000 +0 0.00% 79,800
2017-09-01 2017-08-30 0.420 190,000 +0 0.00% 79,800
2017-08-31 2017-08-29 0.410 190,000 +0 0.00% 77,900
2017-08-30 2017-08-28 0.415 190,000 +0 0.00% 78,850
2017-08-29 2017-08-25 0.425 190,000 +0 0.00% 80,750
2017-08-28 2017-08-24 0.410 190,000 +0 0.00% 77,900
2017-08-25 2017-08-22 0.395 190,000 +0 0.00% 75,050
2017-08-24 2017-08-21 0.420 190,000 +0 0.00% 79,800
2017-08-22 2017-08-18 0.440 190,000 +0 0.00% 83,600
2017-08-21 2017-08-17 0.440 190,000 +0 0.00% 83,600
2017-08-18 2017-08-16 0.465 190,000 +0 0.00% 88,350
2017-08-17 2017-08-15 0.490 190,000 +0 0.00% 93,100
2017-08-16 2017-08-14 0.500 190,000 +0 0.00% 95,000
2017-08-15 2017-08-11 0.500 190,000 +0 0.00% 95,000
2017-08-14 2017-08-10 0.560 190,000 +0 0.00% 106,400
2017-08-11 2017-08-09 0.580 190,000 +0 0.00% 110,200
2017-08-10 2017-08-08 0.580 190,000 +0 0.00% 110,200
2017-08-09 2017-08-07 0.570 190,000 +0 0.00% 108,300
2017-08-08 2017-08-04 0.660 190,000 +0 0.00% 125,400
2017-08-07 2017-08-03 0.580 190,000 +0 0.00% 110,200
2017-08-04 2017-08-02 0.590 190,000 +0 0.00% 112,100
2017-08-03 2017-08-01 0.600 190,000 +0 0.00% 114,000
2017-08-02 2017-07-31 0.650 190,000 +0 0.00% 123,500
2017-08-01 2017-07-28 0.660 190,000 +0 0.00% 125,400
2017-07-31 2017-07-27 0.640 190,000 +0 0.00% 121,600
2017-07-28 2017-07-26 0.700 190,000 +0 0.00% 133,000
2017-07-27 2017-07-25 0.730 190,000 +0 0.00% 138,700
2017-07-26 2017-07-24 0.770 190,000 +0 0.00% 146,300
2017-07-25 2017-07-21 0.750 190,000 +0 0.00% 142,500
2017-07-24 2017-07-20 0.740 190,000 +0 0.00% 140,600
2017-07-21 2017-07-19 0.740 190,000 +0 0.00% 140,600
2017-07-20 2017-07-18 0.720 190,000 +0 0.00% 136,800
2017-07-19 2017-07-17 0.710 190,000 +0 0.00% 134,900
2017-07-18 2017-07-14 0.610 190,000 +0 0.00% 115,900
2017-07-17 2017-07-13 0.590 190,000 +0 0.00% 112,100
2017-07-14 2017-07-12 0.870 190,000 +0 0.00% 165,300
2017-07-13 2017-07-11 0.980 190,000 +0 0.00% 186,200
2017-07-12 2017-07-10 0.990 190,000 +0 0.00% 188,100
2017-07-11 2017-07-07 1.020 190,000 +0 0.00% 193,800
2017-07-10 2017-07-06 1.010 190,000 +0 0.00% 191,900
2017-07-07 2017-07-05 0.990 190,000 +0 0.00% 188,100
2017-07-06 2017-07-04 1.080 190,000 +0 0.00% 205,200
2017-07-05 2017-07-03 1.110 190,000 +0 0.00% 210,900
2017-07-04 2017-06-30 1.180 190,000 +0 0.00% 224,200
2017-07-03 2017-06-29 1.080 190,000 +0 0.00% 205,200
2017-06-30 2017-06-28 1.180 190,000 +0 0.00% 224,200
2017-06-29 2017-06-27 1.160 190,000 +0 0.00% 220,400
2017-06-28 2017-06-26 1.200 190,000 +0 0.00% 228,000
2017-06-27 2017-06-23 1.230 190,000 +0 0.00% 233,700
2017-06-26 2017-06-22 1.210 190,000 +0 0.00% 229,900
2017-06-23 2017-06-21 1.260 190,000 +0 0.00% 239,400
2017-06-22 2017-06-20 1.290 190,000 +0 0.00% 245,100
2017-06-21 2017-06-19 1.280 190,000 +0 0.00% 243,200
2017-06-20 2017-06-16 1.280 190,000 +0 0.00% 243,200
2017-06-19 2017-06-15 1.310 190,000 +0 0.00% 248,900
2017-06-16 2017-06-14 1.320 190,000 +0 0.00% 250,800
2017-06-15 2017-06-13 1.310 190,000 +0 0.00% 248,900
2017-06-14 2017-06-12 1.310 190,000 +0 0.00% 248,900
2017-06-13 2017-06-09 1.340 190,000 +0 0.00% 254,600
2017-06-12 2017-06-08 1.330 190,000 +0 0.00% 252,700
2017-06-09 2017-06-07 1.330 190,000 +0 0.00% 252,700
2017-06-08 2017-06-06 1.350 190,000 +0 0.00% 256,500
2017-06-07 2017-06-05 1.360 190,000 +0 0.00% 258,400
2017-06-06 2017-06-02 1.390 190,000 +0 0.00% 264,100
2017-06-05 2017-06-01 1.410 190,000 +0 0.00% 267,900
2017-06-02 2017-05-31 1.420 190,000 +0 0.00% 269,800
2017-06-01 2017-05-29 1.390 190,000 +0 0.00% 264,100
2017-05-31 2017-05-26 1.400 190,000 +0 0.00% 266,000
2017-05-29 2017-05-25 1.390 190,000 +0 0.00% 264,100
2017-05-26 2017-05-24 1.380 190,000 +0 0.00% 262,200
2017-05-25 2017-05-23 1.380 190,000 +0 0.00% 262,200
2017-05-24 2017-05-22 1.420 190,000 +0 0.00% 269,800
2017-05-23 2017-05-19 1.380 190,000 +0 0.00% 262,200
2017-05-22 2017-05-18 1.360 190,000 +0 0.00% 258,400
2017-05-19 2017-05-17 1.400 190,000 +0 0.00% 266,000
2017-05-18 2017-05-16 1.440 190,000 +0 0.00% 273,600
2017-05-17 2017-05-15 1.520 190,000 +0 0.00% 288,800
2017-05-16 2017-05-12 1.610 190,000 +0 0.00% 305,900
2017-05-15 2017-05-11 1.560 190,000 +0 0.00% 296,400
2017-05-12 2017-05-10 1.560 190,000 +0 0.00% 296,400
2017-05-11 2017-05-09 1.590 190,000 +0 0.00% 302,100
2017-05-10 2017-05-08 1.590 190,000 +0 0.00% 302,100
2017-05-09 2017-05-05 1.540 190,000 +0 0.00% 292,600
2017-05-08 2017-05-04 1.570 190,000 +0 0.00% 298,300
2017-05-05 2017-05-02 1.620 190,000 +0 0.00% 307,800
2017-05-04 2017-04-28 1.640 190,000 +0 0.00% 311,600
2017-05-02 2017-04-27 1.660 190,000 +0 0.00% 315,400
2017-04-28 2017-04-26 1.650 190,000 +0 0.00% 313,500
2017-04-27 2017-04-25 1.620 190,000 +0 0.00% 307,800
2017-04-26 2017-04-24 1.630 190,000 +0 0.00% 309,700
2017-04-25 2017-04-21 1.600 190,000 +0 0.00% 304,000
2017-04-24 2017-04-20 1.600 190,000 +0 0.00% 304,000
2017-04-21 2017-04-19 1.570 190,000 +0 0.00% 298,300
2017-04-20 2017-04-18 1.600 190,000 +0 0.00% 304,000
2017-04-19 2017-04-13 1.660 190,000 +0 0.00% 315,400
2017-04-18 2017-04-12 1.780 190,000 +0 0.00% 338,200
2017-04-13 2017-04-11 1.750 190,000 +0 0.00% 332,500
2017-04-12 2017-04-10 1.550 190,000 +0 0.00% 294,500
2017-04-11 2017-04-07 1.530 190,000 +0 0.00% 290,700
2017-04-10 2017-04-06 1.530 190,000 +0 0.00% 290,700
2017-04-07 2017-04-05 1.530 190,000 +0 0.00% 290,700
2017-04-06 2017-04-03 1.540 190,000 +0 0.00% 292,600
2017-04-05 2017-03-31 1.590 190,000 +0 0.00% 302,100
2017-04-03 2017-03-30 1.480 190,000 +0 0.00% 281,200
2017-03-31 2017-03-29 1.480 190,000 +0 0.00% 281,200
2017-03-30 2017-03-28 1.470 190,000 +0 0.00% 279,300
2017-03-29 2017-03-27 1.460 190,000 +0 0.00% 277,400
2017-03-28 2017-03-24 1.470 190,000 +0 0.00% 279,300
2017-03-27 2017-03-23 1.460 190,000 +0 0.00% 277,400
2017-03-24 2017-03-22 1.460 190,000 +0 0.00% 277,400
2017-03-23 2017-03-21 1.450 190,000 +0 0.00% 275,500
2017-03-22 2017-03-20 1.470 190,000 +0 0.00% 279,300
2017-03-21 2017-03-17 1.460 190,000 +0 0.00% 277,400
2017-03-20 2017-03-16 1.470 190,000 +0 0.00% 279,300
2017-03-17 2017-03-15 1.470 190,000 +0 0.00% 279,300
2017-03-16 2017-03-14 1.470 190,000 +0 0.00% 279,300
2017-03-15 2017-03-13 1.460 190,000 +0 0.00% 277,400
2017-03-14 2017-03-10 1.490 190,000 +0 0.00% 283,100
2017-03-13 2017-03-09 1.500 190,000 +0 0.00% 285,000
2017-03-10 2017-03-08 1.480 190,000 +0 0.00% 281,200
2017-03-09 2017-03-07 1.480 190,000 +0 0.00% 281,200
2017-03-08 2017-03-06 1.490 190,000 +0 0.00% 283,100
2017-03-07 2017-03-03 1.500 190,000 +0 0.00% 285,000
2017-03-06 2017-03-02 1.480 190,000 +0 0.00% 281,200
2017-03-03 2017-03-01 1.500 190,000 +0 0.00% 285,000
2017-03-02 2017-02-28 1.510 190,000 +0 0.00% 286,900
2017-03-01 2017-02-27 1.510 190,000 +0 0.00% 286,900
2017-02-28 2017-02-24 1.490 190,000 +0 0.00% 283,100
2017-02-27 2017-02-23 1.500 190,000 +0 0.00% 285,000
2017-02-24 2017-02-22 1.510 190,000 +0 0.00% 286,900
2017-02-23 2017-02-21 1.500 190,000 +0 0.00% 285,000
2017-02-22 2017-02-20 1.520 190,000 +0 0.00% 288,800
2017-02-21 2017-02-17 1.520 190,000 -10,000 0.00% 288,800
2015-05-15 2015-05-13 0.520 200,000 -100,000 0.00% 104,000
2014-08-27 2014-08-25 0.435 300,000 -6,000 0.00% 130,500
2012-10-12 2012-10-10 0.475 306,000 +60,000 0.00% 145,350
2012-10-11 2012-10-09 0.495 246,000 +40,000 0.00% 121,770
2012-09-05 2012-09-03 0.690 206,000 -315,000 0.00% 142,140
2012-09-03 2012-08-30 0.570 521,000 -30,000 0.00% 296,970
2012-08-31 2012-08-29 0.560 551,000 +30,000 0.00% 308,560
2012-02-24 2012-02-22 0.380 521,000 -10,000 0.00% 197,980
2012-02-22 2012-02-20 0.365 531,000 +10,000 0.00% 193,815
2011-07-12 2011-07-08 0.300 521,000 +100,000 0.00% 156,300
2011-06-02 2011-05-31 0.380 421,000 +65,000 0.00% 159,980
2011-05-25 2011-05-23 0.410 356,000 +80,000 0.00% 145,960
2011-05-24 2011-05-20 0.405 276,000 +70,000 0.00% 111,780
2010-03-11 2010-03-09 0.900 206,000 -60,000 0.00% 185,400
2010-01-12 2010-01-08 0.910 266,000 -20,000 0.00% 242,060
2009-12-04 2009-12-02 1.060 286,000 -20,000 0.00% 303,160
2009-11-30 2009-11-26 1.100 306,000 -20,000 0.00% 336,600
2009-11-18 2009-11-16 1.110 326,000 -30,000 0.00% 361,860
2009-11-11 2009-11-09 1.160 356,000 +30,000 0.00% 412,960
2009-11-10 2009-11-06 1.150 326,000 -30,000 0.00% 374,900
2009-11-02 2009-10-29 1.020 356,000 +30,000 0.00% 363,120
2009-09-30 2009-09-28 1.290 326,000 +20,000 0.00% 420,540
2009-09-14 2009-09-10 1.220 306,000 +20,000 0.00% 373,320
2009-09-01 2009-08-28 1.200 286,000 +50,000 0.00% 343,200
2009-08-28 2009-08-26 1.290 236,000 +100,000 0.00% 304,440
2009-08-27 2009-08-25 1.360 136,000 -380,000 0.00% 184,960
2009-08-26 2009-08-24 1.370 516,000 +50,000 0.00% 706,920
2009-08-25 2009-08-21 1.490 466,000 +30,000 0.00% 694,340
2009-08-24 2009-08-20 1.190 436,000 +150,000 0.00% 518,840
2009-08-20 2009-08-18 0.760 286,000 +50,000 0.00% 217,360
2009-08-18 2009-08-14 0.650 236,000 +212,400 0.00% 153,400
2009-08-04 2009-07-31 50.000 23,600 -212,400 0.00% 1,180,000
2009-08-03 2009-07-30 51.500 236,000 +233,640 0.00% 12,154,000
2009-07-27 2009-07-23 51.400 2,360 -500 0.00% 121,304
2008-01-15 2008-01-11 45.000 2,860 -1,000 0.01% 128,700
2007-11-26 2007-11-22 41.900 3,860 +1,000 0.02% 161,734
2007-11-19 2007-11-15 52.000 2,860 -1,000 0.02% 148,720
2007-10-30 2007-10-26 47.600 3,860 -400 0.02% 183,736
2007-10-25 2007-10-23 48.000 4,260 -800 0.03% 204,480
2007-10-24 2007-10-22 51.000 5,060 +500 0.03% 258,060
2007-10-23 2007-10-18 50.000 4,560 -1,340 0.03% 228,000
2007-10-22 2007-10-17 39.500 5,900 -11,800 0.04% 233,050
2007-10-18 2007-10-16 26.900 17,700 +11,200 0.11% 476,130
2007-10-17 2007-10-15 26.900 6,500 -7,500 0.04% 174,850
2007-08-20 2007-08-16 19.248 14,000 +3,090 0.08% 269,469
2007-08-17 2007-08-15 19.248 10,910 +3,896 0.08% 209,993
2007-08-14 2007-08-10 19.248 7,014 -3,896 0.05% 135,004
2007-08-13 2007-08-09 19.633 10,910 +1,558 0.08% 214,193
2007-08-09 2007-08-07 19.248 9,352 +2,338 0.07% 180,005
2007-08-08 2007-08-06 20.274 7,014 -779 0.05% 142,204
2007-07-27 2007-07-25 20.788 7,793 -1,559 0.06% 161,998
2007-07-26 2007-07-24 18.478 9,352 +1,559 0.07% 172,805
2007-07-24 2007-07-20 16.938 7,793 -6,235 0.06% 131,998
2007-07-19 2007-07-17 16.938 14,028 +2,338 0.11% 237,607
2007-07-17 2007-07-13 17.195 11,690 +3,897 0.09% 201,006
2007-07-16 2007-07-12 17.965 7,793 +1,559 0.06% 139,998
2007-06-26 2007-06-22 9.111 6,234 0.05% 56,796

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top