History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 822,000 | +0 | 0.00% | 234,270 |
| 2025-10-13 | 2025-10-09 | 0.290 | 822,000 | +0 | 0.00% | 238,380 |
| 2025-10-10 | 2025-10-08 | 0.280 | 822,000 | +0 | 0.00% | 230,160 |
| 2025-10-09 | 2025-10-06 | 0.295 | 822,000 | +100,000 | 0.00% | 242,490 |
| 2025-09-25 | 2025-09-23 | 0.350 | 722,000 | -100,000 | 0.00% | 252,700 |
| 2025-09-24 | 2025-09-22 | 0.360 | 822,000 | +100,000 | 0.00% | 295,920 |
| 2025-09-17 | 2025-09-15 | 0.360 | 722,000 | +100,000 | 0.00% | 259,920 |
| 2025-09-16 | 2025-09-12 | 0.425 | 622,000 | -75,000 | 0.00% | 264,350 |
| 2025-09-12 | 2025-09-10 | 0.410 | 697,000 | +5,000 | 0.00% | 285,770 |
| 2025-09-11 | 2025-09-09 | 0.420 | 692,000 | +80,000 | 0.00% | 290,640 |
| 2025-09-10 | 2025-09-08 | 0.415 | 612,000 | +50,000 | 0.00% | 253,980 |
| 2025-09-09 | 2025-09-05 | 0.395 | 562,000 | -30,000 | 0.00% | 221,990 |
| 2025-09-08 | 2025-09-04 | 0.485 | 592,000 | +60,000 | 0.00% | 287,120 |
| 2025-09-05 | 2025-09-03 | 0.640 | 532,000 | -160,000 | 0.00% | 340,480 |
| 2025-09-03 | 2025-09-01 | 0.430 | 692,000 | +170,000 | 0.00% | 297,560 |
| 2025-08-15 | 2025-08-13 | 0.247 | 522,000 | +50,000 | 0.00% | 128,934 |
| 2025-08-08 | 2025-08-06 | 0.203 | 472,000 | -70,000 | 0.00% | 95,816 |
| 2025-07-31 | 2025-07-29 | 0.155 | 542,000 | -1,000,000 | 0.00% | 84,010 |
| 2025-07-28 | 2025-07-24 | 0.151 | 1,542,000 | +400,000 | 0.01% | 232,842 |
| 2025-07-25 | 2025-07-23 | 0.158 | 1,142,000 | +600,000 | 0.01% | 180,436 |
| 2025-07-22 | 2025-07-18 | 0.160 | 542,000 | -300,000 | 0.00% | 86,720 |
| 2025-07-21 | 2025-07-17 | 0.151 | 842,000 | -1,455,000 | 0.00% | 127,142 |
| 2025-07-18 | 2025-07-16 | 0.124 | 2,297,000 | +100,000 | 0.01% | 284,828 |
| 2025-07-17 | 2025-07-15 | 0.127 | 2,197,000 | +200,000 | 0.01% | 279,019 |
| 2025-07-16 | 2025-07-14 | 0.121 | 1,997,000 | +615,000 | 0.01% | 241,637 |
| 2025-07-15 | 2025-07-11 | 0.150 | 1,382,000 | +560,000 | 0.01% | 207,300 |
| 2025-07-14 | 2025-07-10 | 0.125 | 822,000 | -110,000 | 0.00% | 102,750 |
| 2025-06-20 | 2025-06-18 | 0.050 | 932,000 | +110,000 | 0.00% | 46,600 |
| 2024-10-09 | 2024-10-07 | 0.115 | 822,000 | -65,000 | 0.00% | 94,530 |
| 2023-12-29 | 2023-12-27 | 0.060 | 887,000 | -20,000 | 0.00% | 53,220 |
| 2023-12-04 | 2023-11-30 | 0.069 | 907,000 | -100,000 | 0.00% | 62,583 |
| 2023-11-14 | 2023-11-10 | 0.073 | 1,007,000 | -100,000 | 0.00% | 73,511 |
| 2023-09-12 | 2023-09-07 | 0.071 | 1,107,000 | +100,000 | 0.01% | 78,597 |
| 2022-06-21 | 2022-06-17 | 0.122 | 1,007,000 | -10,000 | 0.00% | 122,854 |
| 2022-05-27 | 2022-05-25 | 0.086 | 1,017,000 | +40,000 | 0.01% | 87,462 |
| 2022-05-05 | 2022-05-03 | 0.108 | 977,000 | +50,000 | 0.00% | 105,516 |
| 2022-04-20 | 2022-04-14 | 0.100 | 927,000 | +100,000 | 0.00% | 92,700 |
| 2022-01-24 | 2022-01-20 | 0.260 | 827,000 | +100,000 | 0.00% | 215,020 |
| 2022-01-19 | 2022-01-17 | 0.340 | 727,000 | -40,000 | 0.00% | 247,180 |
| 2022-01-18 | 2022-01-14 | 0.295 | 767,000 | +40,000 | 0.00% | 226,265 |
| 2022-01-17 | 2022-01-13 | 0.320 | 727,000 | -330,000 | 0.00% | 232,640 |
| 2022-01-12 | 2022-01-10 | 0.169 | 1,057,000 | -150,000 | 0.01% | 178,633 |
| 2021-12-01 | 2021-11-29 | 0.080 | 1,207,000 | -500,000 | 0.01% | 96,560 |
| 2021-10-11 | 2021-10-07 | 0.073 | 1,707,000 | +105,000 | 0.01% | 124,611 |
| 2021-09-17 | 2021-09-15 | 0.072 | 1,602,000 | +65,000 | 0.01% | 115,344 |
| 2021-07-09 | 2021-07-07 | 0.081 | 1,537,000 | -5,000 | 0.01% | 124,497 |
| 2021-06-24 | 2021-06-22 | 0.077 | 1,542,000 | +210,000 | 0.01% | 118,734 |
| 2021-06-22 | 2021-06-18 | 0.083 | 1,332,000 | -10,000 | 0.01% | 110,556 |
| 2021-04-23 | 2021-04-21 | 0.085 | 1,342,000 | +200,000 | 0.01% | 114,070 |
| 2021-03-29 | 2021-03-25 | 0.106 | 1,142,000 | -115,000 | 0.01% | 121,052 |
| 2021-03-26 | 2021-03-24 | 0.106 | 1,257,000 | +115,000 | 0.01% | 133,242 |
| 2020-05-27 | 2020-05-25 | 0.138 | 1,142,000 | +150,000 | 0.01% | 157,596 |
| 2020-01-30 | 2020-01-24 | 0.176 | 992,000 | -150,000 | 0.00% | 174,592 |
| 2020-01-09 | 2020-01-07 | 0.170 | 1,142,000 | +150,000 | 0.01% | 194,140 |
| 2019-10-30 | 2019-10-28 | 0.196 | 992,000 | +50,000 | 0.00% | 194,432 |
| 2019-10-25 | 2019-10-23 | 0.180 | 942,000 | -150,000 | 0.00% | 169,560 |
| 2019-10-21 | 2019-10-17 | 0.160 | 1,092,000 | +150,000 | 0.01% | 174,720 |
| 2019-09-25 | 2019-09-23 | 0.180 | 942,000 | -150,000 | 0.00% | 169,560 |
| 2019-09-11 | 2019-09-09 | 0.169 | 1,092,000 | -20,000 | 0.01% | 184,548 |
| 2019-08-14 | 2019-08-12 | 0.180 | 1,112,000 | -110,000 | 0.01% | 200,160 |
| 2019-07-31 | 2019-07-29 | 0.179 | 1,222,000 | +40,000 | 0.01% | 218,738 |
| 2019-07-24 | 2019-07-22 | 0.200 | 1,182,000 | -20,000 | 0.01% | 236,400 |
| 2019-05-29 | 2019-05-27 | 0.128 | 1,202,000 | -100,000 | 0.01% | 153,856 |
| 2019-02-22 | 2019-02-20 | 0.144 | 1,302,000 | +100,000 | 0.01% | 187,488 |
| 2018-12-14 | 2018-12-12 | 0.157 | 1,202,000 | -100,000 | 0.01% | 188,714 |
| 2018-09-14 | 2018-09-12 | 0.200 | 1,302,000 | -20,000 | 0.01% | 260,400 |
| 2018-09-13 | 2018-09-11 | 0.199 | 1,322,000 | -10,000 | 0.01% | 263,078 |
| 2018-09-04 | 2018-08-31 | 0.200 | 1,332,000 | -45,000 | 0.01% | 266,400 |
| 2018-08-16 | 2018-08-14 | 0.230 | 1,377,000 | -400,000 | 0.01% | 316,710 |
| 2018-08-07 | 2018-08-03 | 0.250 | 1,777,000 | +40,000 | 0.01% | 444,250 |
| 2018-07-19 | 2018-07-17 | 0.235 | 1,737,000 | +200,000 | 0.01% | 408,195 |
| 2018-06-19 | 2018-06-14 | 0.295 | 1,537,000 | +120,000 | 0.01% | 453,415 |
| 2018-06-11 | 2018-06-07 | 0.380 | 1,417,000 | +100,000 | 0.01% | 538,460 |
| 2018-06-06 | 2018-06-04 | 0.400 | 1,317,000 | -10,000 | 0.01% | 526,800 |
| 2018-05-25 | 2018-05-23 | 0.445 | 1,327,000 | -125,000 | 0.01% | 590,515 |
| 2018-04-27 | 2018-04-25 | 0.365 | 1,452,000 | -35,000 | 0.01% | 529,980 |
| 2018-04-19 | 2018-04-17 | 0.345 | 1,487,000 | +30,000 | 0.01% | 513,015 |
| 2018-04-06 | 2018-04-03 | 0.370 | 1,457,000 | +100,000 | 0.01% | 539,090 |
| 2018-03-22 | 2018-03-20 | 0.390 | 1,357,000 | +10,000 | 0.01% | 529,230 |
| 2018-01-25 | 2018-01-23 | 0.485 | 1,347,000 | -90,000 | 0.01% | 653,295 |
| 2018-01-11 | 2018-01-09 | 0.500 | 1,437,000 | -100,000 | 0.01% | 718,500 |
| 2018-01-10 | 2018-01-08 | 0.540 | 1,537,000 | +55,000 | 0.01% | 829,980 |
| 2017-12-19 | 2017-12-15 | 0.450 | 1,482,000 | -10,000 | 0.01% | 666,900 |
| 2017-12-18 | 2017-12-14 | 0.440 | 1,492,000 | +10,000 | 0.01% | 656,480 |
| 2017-12-06 | 2017-12-04 | 0.445 | 1,482,000 | +20,000 | 0.01% | 659,490 |
| 2017-11-07 | 2017-11-03 | 0.500 | 1,462,000 | +100,000 | 0.01% | 731,000 |
| 2017-10-31 | 2017-10-27 | 0.550 | 1,362,000 | +95,000 | 0.01% | 749,100 |
| 2017-10-30 | 2017-10-26 | 0.560 | 1,267,000 | -95,000 | 0.01% | 709,520 |
| 2017-10-27 | 2017-10-25 | 0.560 | 1,362,000 | +100,000 | 0.01% | 762,720 |
| 2017-10-19 | 2017-10-17 | 0.630 | 1,262,000 | -340,000 | 0.01% | 795,060 |
| 2017-10-17 | 2017-10-13 | 0.550 | 1,602,000 | -50,000 | 0.01% | 881,100 |
| 2017-10-13 | 2017-10-11 | 0.540 | 1,652,000 | -15,000 | 0.01% | 892,080 |
| 2017-10-12 | 2017-10-10 | 0.540 | 1,667,000 | +15,000 | 0.01% | 900,180 |
| 2017-10-11 | 2017-10-09 | 0.560 | 1,652,000 | +120,000 | 0.01% | 925,120 |
| 2017-10-06 | 2017-10-03 | 0.580 | 1,532,000 | +90,000 | 0.01% | 888,560 |
| 2017-10-04 | 2017-09-29 | 0.570 | 1,442,000 | +80,000 | 0.01% | 821,940 |
| 2017-10-03 | 2017-09-28 | 0.610 | 1,362,000 | -250,000 | 0.01% | 830,820 |
| 2017-09-29 | 2017-09-27 | 0.570 | 1,612,000 | -200,000 | 0.01% | 918,840 |
| 2017-09-26 | 2017-09-22 | 0.410 | 1,812,000 | -100,000 | 0.01% | 742,920 |
| 2017-09-21 | 2017-09-19 | 0.410 | 1,912,000 | +50,000 | 0.01% | 783,920 |
| 2017-09-15 | 2017-09-13 | 0.405 | 1,862,000 | +100,000 | 0.01% | 754,110 |
| 2017-09-07 | 2017-09-05 | 0.405 | 1,762,000 | +100,000 | 0.01% | 713,610 |
| 2017-08-28 | 2017-08-24 | 0.410 | 1,662,000 | -55,000 | 0.01% | 681,420 |
| 2017-08-25 | 2017-08-22 | 0.395 | 1,717,000 | +155,000 | 0.01% | 678,215 |
| 2017-08-22 | 2017-08-18 | 0.440 | 1,562,000 | +100,000 | 0.01% | 687,280 |
| 2017-08-21 | 2017-08-17 | 0.440 | 1,462,000 | +20,000 | 0.01% | 643,280 |
| 2017-08-15 | 2017-08-11 | 0.500 | 1,442,000 | +200,000 | 0.01% | 721,000 |
| 2017-08-14 | 2017-08-10 | 0.560 | 1,242,000 | +20,000 | 0.01% | 695,520 |
| 2017-08-09 | 2017-08-07 | 0.570 | 1,222,000 | +100,000 | 0.01% | 696,540 |
| 2017-07-31 | 2017-07-27 | 0.640 | 1,122,000 | +100,000 | 0.01% | 718,080 |
| 2017-07-28 | 2017-07-26 | 0.700 | 1,022,000 | +70,000 | 0.01% | 715,400 |
| 2017-07-26 | 2017-07-24 | 0.770 | 952,000 | -10,000 | 0.00% | 733,040 |
| 2017-07-20 | 2017-07-18 | 0.720 | 962,000 | +10,000 | 0.00% | 692,640 |
| 2017-07-18 | 2017-07-14 | 0.610 | 952,000 | -40,000 | 0.00% | 580,720 |
| 2017-07-17 | 2017-07-13 | 0.590 | 992,000 | -320,000 | 0.00% | 585,280 |
| 2017-07-11 | 2017-07-07 | 1.020 | 1,312,000 | +10,000 | 0.01% | 1,338,240 |
| 2017-06-30 | 2017-06-28 | 1.180 | 1,302,000 | +10,000 | 0.01% | 1,536,360 |
| 2017-06-29 | 2017-06-27 | 1.160 | 1,292,000 | -300,000 | 0.01% | 1,498,720 |
| 2017-06-26 | 2017-06-22 | 1.210 | 1,592,000 | -100,000 | 0.01% | 1,926,320 |
| 2017-06-20 | 2017-06-16 | 1.280 | 1,692,000 | +20,000 | 0.01% | 2,165,760 |
| 2017-06-08 | 2017-06-06 | 1.350 | 1,672,000 | -130,000 | 0.01% | 2,257,200 |
| 2017-05-31 | 2017-05-26 | 1.400 | 1,802,000 | +10,000 | 0.01% | 2,522,800 |
| 2017-05-18 | 2017-05-16 | 1.440 | 1,792,000 | -10,000 | 0.01% | 2,580,480 |
| 2017-05-12 | 2017-05-10 | 1.560 | 1,802,000 | +50,000 | 0.01% | 2,811,120 |
| 2017-05-04 | 2017-04-28 | 1.640 | 1,752,000 | +40,000 | 0.01% | 2,873,280 |
| 2017-04-27 | 2017-04-25 | 1.620 | 1,712,000 | -30,000 | 0.01% | 2,773,440 |
| 2017-04-19 | 2017-04-13 | 1.660 | 1,742,000 | +30,000 | 0.01% | 2,891,720 |
| 2017-04-18 | 2017-04-12 | 1.780 | 1,712,000 | -20,000 | 0.01% | 3,047,360 |
| 2017-04-13 | 2017-04-11 | 1.750 | 1,732,000 | -25,000 | 0.01% | 3,031,000 |
| 2017-04-12 | 2017-04-10 | 1.550 | 1,757,000 | -55,000 | 0.01% | 2,723,350 |
| 2017-04-06 | 2017-04-03 | 1.540 | 1,812,000 | +15,000 | 0.01% | 2,790,480 |
| 2017-03-24 | 2017-03-22 | 1.460 | 1,797,000 | +10,000 | 0.01% | 2,623,620 |
| 2017-03-21 | 2017-03-17 | 1.460 | 1,787,000 | -55,000 | 0.01% | 2,609,020 |
| 2017-03-15 | 2017-03-13 | 1.460 | 1,842,000 | +5,000 | 0.01% | 2,689,320 |
| 2017-03-14 | 2017-03-10 | 1.490 | 1,837,000 | +50,000 | 0.01% | 2,737,130 |
| 2017-03-07 | 2017-03-03 | 1.500 | 1,787,000 | -20,000 | 0.01% | 2,680,500 |
| 2017-02-22 | 2017-02-20 | 1.520 | 1,807,000 | +35,000 | 0.01% | 2,746,640 |
| 2017-02-20 | 2017-02-16 | 1.510 | 1,772,000 | +25,000 | 0.01% | 2,675,720 |
| 2017-02-16 | 2017-02-14 | 1.520 | 1,747,000 | +85,000 | 0.01% | 2,655,440 |
| 2017-02-10 | 2017-02-08 | 1.530 | 1,662,000 | +20,000 | 0.01% | 2,542,860 |
| 2017-02-03 | 2017-02-01 | 1.510 | 1,642,000 | -5,000 | 0.01% | 2,479,420 |
| 2017-02-02 | 2017-01-27 | 1.550 | 1,647,000 | -100,000 | 0.01% | 2,552,850 |
| 2017-01-24 | 2017-01-20 | 1.520 | 1,747,000 | -100,000 | 0.01% | 2,655,440 |
| 2017-01-23 | 2017-01-19 | 1.480 | 1,847,000 | -20,000 | 0.01% | 2,733,560 |
| 2017-01-18 | 2017-01-16 | 1.530 | 1,867,000 | +5,000 | 0.01% | 2,856,510 |
| 2017-01-12 | 2017-01-10 | 1.500 | 1,862,000 | +30,000 | 0.01% | 2,793,000 |
| 2017-01-10 | 2017-01-06 | 1.530 | 1,832,000 | -20,000 | 0.01% | 2,802,960 |
| 2017-01-05 | 2017-01-03 | 1.540 | 1,852,000 | +100,000 | 0.01% | 2,852,080 |
| 2017-01-03 | 2016-12-29 | 1.550 | 1,752,000 | -80,000 | 0.01% | 2,715,600 |
| 2016-12-19 | 2016-12-15 | 1.420 | 1,832,000 | +40,000 | 0.01% | 2,601,440 |
| 2016-11-29 | 2016-11-25 | 1.490 | 1,792,000 | +60,000 | 0.01% | 2,670,080 |
| 2016-11-23 | 2016-11-21 | 1.500 | 1,732,000 | -200,000 | 0.01% | 2,598,000 |
| 2016-11-07 | 2016-11-03 | 1.440 | 1,932,000 | +35,000 | 0.01% | 2,782,080 |
| 2016-11-02 | 2016-10-31 | 1.430 | 1,897,000 | -145,000 | 0.01% | 2,712,710 |
| 2016-11-01 | 2016-10-28 | 1.490 | 2,042,000 | +70,000 | 0.01% | 3,042,580 |
| 2016-10-31 | 2016-10-27 | 1.420 | 1,972,000 | -50,000 | 0.01% | 2,800,240 |
| 2016-10-26 | 2016-10-24 | 1.400 | 2,022,000 | +100,000 | 0.01% | 2,830,800 |
| 2016-10-24 | 2016-10-19 | 1.230 | 1,922,000 | +10,000 | 0.01% | 2,364,060 |
| 2016-10-20 | 2016-10-18 | 1.170 | 1,912,000 | +60,000 | 0.01% | 2,237,040 |
| 2016-10-19 | 2016-10-17 | 1.250 | 1,852,000 | -10,000 | 0.01% | 2,315,000 |
| 2016-09-30 | 2016-09-28 | 0.730 | 1,862,000 | +20,000 | 0.01% | 1,359,260 |
| 2016-08-19 | 2016-08-17 | 0.475 | 1,842,000 | +20,000 | 0.01% | 874,950 |
| 2016-07-19 | 2016-07-15 | 0.510 | 1,822,000 | -130,000 | 0.01% | 929,220 |
| 2016-07-06 | 2016-07-04 | 0.520 | 1,952,000 | +85,000 | 0.01% | 1,015,040 |
| 2016-06-30 | 2016-06-28 | 0.520 | 1,867,000 | +100,000 | 0.01% | 970,840 |
| 2016-06-20 | 2016-06-16 | 0.570 | 1,767,000 | +115,000 | 0.01% | 1,007,190 |
| 2016-06-17 | 2016-06-15 | 0.560 | 1,652,000 | +100,000 | 0.01% | 925,120 |
| 2016-06-16 | 2016-06-14 | 0.550 | 1,552,000 | +100,000 | 0.01% | 853,600 |
| 2016-02-24 | 2016-02-22 | 0.560 | 1,452,000 | -200,000 | 0.01% | 813,120 |
| 2016-02-19 | 2016-02-17 | 0.500 | 1,652,000 | -10,000 | 0.01% | 826,000 |
| 2015-12-23 | 2015-12-21 | 0.670 | 1,662,000 | -100,000 | 0.01% | 1,113,540 |
| 2015-12-07 | 2015-12-03 | 0.570 | 1,762,000 | -110,000 | 0.01% | 1,004,340 |
| 2015-12-02 | 2015-11-30 | 0.580 | 1,872,000 | +100,000 | 0.01% | 1,085,760 |
| 2015-11-26 | 2015-11-24 | 0.570 | 1,772,000 | +100,000 | 0.01% | 1,010,040 |
| 2015-11-25 | 2015-11-23 | 0.590 | 1,672,000 | +100,000 | 0.01% | 986,480 |
| 2015-11-24 | 2015-11-20 | 0.600 | 1,572,000 | +200,000 | 0.01% | 943,200 |
| 2015-11-23 | 2015-11-19 | 0.590 | 1,372,000 | +200,000 | 0.01% | 809,480 |
| 2015-11-20 | 2015-11-18 | 0.590 | 1,172,000 | +100,000 | 0.01% | 691,480 |
| 2015-11-19 | 2015-11-17 | 0.610 | 1,072,000 | +10,000 | 0.01% | 653,920 |
| 2015-11-11 | 2015-11-09 | 0.610 | 1,062,000 | +100,000 | 0.01% | 647,820 |
| 2015-10-08 | 2015-10-06 | 0.570 | 962,000 | -500,000 | 0.01% | 548,340 |
| 2015-10-07 | 2015-10-05 | 0.650 | 1,462,000 | -500,000 | 0.01% | 950,300 |
| 2015-10-06 | 2015-10-02 | 0.720 | 1,962,000 | +1,000,000 | 0.01% | 1,412,640 |
| 2015-10-05 | 2015-09-30 | 0.660 | 962,000 | -50,000 | 0.01% | 634,920 |
| 2015-09-29 | 2015-09-24 | 0.420 | 1,012,000 | -10,000 | 0.01% | 425,040 |
| 2015-08-21 | 2015-08-19 | 0.440 | 1,022,000 | -50,000 | 0.01% | 449,680 |
| 2015-08-18 | 2015-08-14 | 0.445 | 1,072,000 | -80,000 | 0.01% | 477,040 |
| 2015-07-14 | 2015-07-10 | 0.495 | 1,152,000 | -10,000 | 0.01% | 570,240 |
| 2015-06-25 | 2015-06-23 | 0.480 | 1,162,000 | +80,000 | 0.01% | 557,760 |
| 2015-06-19 | 2015-06-17 | 0.500 | 1,082,000 | -25,000 | 0.01% | 541,000 |
| 2015-06-15 | 2015-06-11 | 0.480 | 1,107,000 | -40,000 | 0.01% | 531,360 |
| 2015-06-10 | 2015-06-08 | 0.490 | 1,147,000 | -35,000 | 0.01% | 562,030 |
| 2015-05-15 | 2015-05-13 | 0.520 | 1,182,000 | +40,000 | 0.01% | 614,640 |
| 2015-05-14 | 2015-05-12 | 0.520 | 1,142,000 | -30,000 | 0.01% | 593,840 |
| 2015-05-06 | 2015-05-04 | 0.495 | 1,172,000 | +30,000 | 0.01% | 580,140 |
| 2015-04-30 | 2015-04-28 | 0.460 | 1,142,000 | +60,000 | 0.01% | 525,320 |
| 2015-04-29 | 2015-04-27 | 0.450 | 1,082,000 | -240,000 | 0.01% | 486,900 |
| 2015-04-27 | 2015-04-23 | 0.470 | 1,322,000 | +40,000 | 0.01% | 621,340 |
| 2015-04-16 | 2015-04-14 | 0.490 | 1,282,000 | -260,000 | 0.01% | 628,180 |
| 2015-04-14 | 2015-04-10 | 0.395 | 1,542,000 | -70,000 | 0.01% | 609,090 |
| 2015-04-10 | 2015-04-08 | 0.325 | 1,612,000 | +50,000 | 0.01% | 523,900 |
| 2015-04-09 | 2015-04-02 | 0.350 | 1,562,000 | +330,000 | 0.01% | 546,700 |
| 2015-04-08 | 2015-04-01 | 0.340 | 1,232,000 | +130,000 | 0.01% | 418,880 |
| 2015-03-20 | 2015-03-18 | 0.305 | 1,102,000 | +110,000 | 0.01% | 336,110 |
| 2014-11-24 | 2014-11-20 | 0.320 | 992,000 | -100,000 | 0.01% | 317,440 |
| 2014-09-19 | 2014-09-17 | 0.365 | 1,092,000 | +100,000 | 0.01% | 398,580 |
| 2014-09-16 | 2014-09-12 | 0.380 | 992,000 | -50,000 | 0.01% | 376,960 |
| 2014-09-05 | 2014-09-03 | 0.400 | 1,042,000 | +70,000 | 0.01% | 416,800 |
| 2014-08-27 | 2014-08-25 | 0.435 | 972,000 | -100,000 | 0.01% | 422,820 |
| 2014-08-21 | 2014-08-19 | 0.425 | 1,072,000 | -20,000 | 0.01% | 455,600 |
| 2014-08-13 | 2014-08-11 | 0.285 | 1,092,000 | -60,000 | 0.01% | 311,220 |
| 2014-08-12 | 2014-08-08 | 0.285 | 1,152,000 | +60,000 | 0.01% | 328,320 |
| 2014-07-31 | 2014-07-29 | 0.280 | 1,092,000 | -10,000 | 0.01% | 305,760 |
| 2014-05-30 | 2014-05-28 | 0.320 | 1,102,000 | -60,000 | 0.01% | 352,640 |
| 2014-05-20 | 2014-05-16 | 0.295 | 1,162,000 | -15,000 | 0.01% | 342,790 |
| 2014-04-28 | 2014-04-24 | 0.300 | 1,177,000 | -5,000 | 0.01% | 353,100 |
| 2014-04-07 | 2014-04-03 | 0.300 | 1,182,000 | -30,000 | 0.01% | 354,600 |
| 2014-04-01 | 2014-03-28 | 0.325 | 1,212,000 | +30,000 | 0.01% | 393,900 |
| 2014-02-26 | 2014-02-24 | 0.330 | 1,182,000 | +30,000 | 0.01% | 390,060 |
| 2014-01-22 | 2014-01-20 | 0.300 | 1,152,000 | +20,000 | 0.01% | 345,600 |
| 2014-01-21 | 2014-01-17 | 0.330 | 1,132,000 | +20,000 | 0.01% | 373,560 |
| 2014-01-20 | 2014-01-16 | 0.340 | 1,112,000 | -20,000 | 0.01% | 378,080 |
| 2014-01-15 | 2014-01-13 | 0.295 | 1,132,000 | +20,000 | 0.01% | 333,940 |
| 2013-12-20 | 2013-12-18 | 0.405 | 1,112,000 | +50,000 | 0.01% | 450,360 |
| 2013-11-18 | 2013-11-14 | 0.405 | 1,062,000 | +60,000 | 0.01% | 430,110 |
| 2013-10-10 | 2013-10-08 | 0.430 | 1,002,000 | +50,000 | 0.01% | 430,860 |
| 2013-08-28 | 2013-08-26 | 0.495 | 952,000 | -30,000 | 0.01% | 471,240 |
| 2013-08-21 | 2013-08-19 | 0.550 | 982,000 | +10,000 | 0.01% | 540,100 |
| 2013-07-10 | 2013-07-08 | 0.530 | 972,000 | -255,000 | 0.01% | 515,160 |
| 2013-07-09 | 2013-07-05 | 0.520 | 1,227,000 | +205,000 | 0.01% | 638,040 |
| 2013-07-08 | 2013-07-04 | 0.510 | 1,022,000 | -300,000 | 0.01% | 521,220 |
| 2013-07-03 | 2013-06-28 | 0.500 | 1,322,000 | -40,000 | 0.01% | 661,000 |
| 2013-07-02 | 2013-06-27 | 0.485 | 1,362,000 | +50,000 | 0.01% | 660,570 |
| 2013-06-26 | 2013-06-24 | 0.485 | 1,312,000 | -10,000 | 0.01% | 636,320 |
| 2013-06-25 | 2013-06-21 | 0.500 | 1,322,000 | -260,000 | 0.01% | 661,000 |
| 2013-06-24 | 2013-06-20 | 0.445 | 1,582,000 | -15,000 | 0.01% | 703,990 |
| 2013-06-18 | 2013-06-14 | 0.440 | 1,597,000 | +10,000 | 0.01% | 702,680 |
| 2013-06-17 | 2013-06-13 | 0.460 | 1,587,000 | +195,000 | 0.01% | 730,020 |
| 2013-06-14 | 2013-06-11 | 0.470 | 1,392,000 | +10,000 | 0.01% | 654,240 |
| 2013-05-30 | 2013-05-28 | 0.320 | 1,382,000 | -25,000 | 0.01% | 442,240 |
| 2013-05-08 | 2013-05-06 | 0.340 | 1,407,000 | +10,000 | 0.01% | 478,380 |
| 2013-03-14 | 2013-03-12 | 0.360 | 1,397,000 | +50,000 | 0.01% | 502,920 |
| 2013-03-13 | 2013-03-11 | 0.380 | 1,347,000 | -40,000 | 0.01% | 511,860 |
| 2013-03-01 | 2013-02-27 | 0.410 | 1,387,000 | +50,000 | 0.01% | 568,670 |
| 2013-02-01 | 2013-01-30 | 0.400 | 1,337,000 | +25,000 | 0.01% | 534,800 |
| 2013-01-28 | 2013-01-24 | 0.400 | 1,312,000 | +350,000 | 0.01% | 524,800 |
| 2013-01-17 | 2013-01-15 | 0.465 | 962,000 | -5,000 | 0.01% | 447,330 |
| 2013-01-11 | 2013-01-09 | 0.445 | 967,000 | -5,000 | 0.01% | 430,315 |
| 2013-01-09 | 2013-01-07 | 0.430 | 972,000 | +10,000 | 0.01% | 417,960 |
| 2013-01-03 | 2012-12-31 | 0.415 | 962,000 | -100,000 | 0.01% | 399,230 |
| 2012-11-01 | 2012-10-30 | 0.470 | 1,062,000 | +50,000 | 0.01% | 499,140 |
| 2012-10-31 | 2012-10-29 | 0.455 | 1,012,000 | +50,000 | 0.01% | 460,460 |
| 2012-10-24 | 2012-10-19 | 0.450 | 962,000 | -50,000 | 0.01% | 432,900 |
| 2012-10-17 | 2012-10-15 | 0.480 | 1,012,000 | -100,000 | 0.01% | 485,760 |
| 2012-10-03 | 2012-09-27 | 0.530 | 1,112,000 | -20,000 | 0.01% | 589,360 |
| 2012-09-27 | 2012-09-25 | 0.520 | 1,132,000 | -30,000 | 0.01% | 588,640 |
| 2012-09-24 | 2012-09-20 | 0.550 | 1,162,000 | +120,000 | 0.01% | 639,100 |
| 2012-09-20 | 2012-09-18 | 0.490 | 1,042,000 | -100,000 | 0.01% | 510,580 |
| 2012-09-19 | 2012-09-17 | 0.510 | 1,142,000 | -30,000 | 0.01% | 582,420 |
| 2012-09-17 | 2012-09-13 | 0.500 | 1,172,000 | -30,000 | 0.01% | 586,000 |
| 2012-09-14 | 2012-09-12 | 0.590 | 1,202,000 | +50,000 | 0.01% | 709,180 |
| 2012-09-13 | 2012-09-11 | 0.620 | 1,152,000 | +30,000 | 0.01% | 714,240 |
| 2012-09-12 | 2012-09-10 | 0.600 | 1,122,000 | +100,000 | 0.01% | 673,200 |
| 2012-09-10 | 2012-09-06 | 0.690 | 1,022,000 | -220,000 | 0.01% | 705,180 |
| 2012-09-07 | 2012-09-05 | 0.720 | 1,242,000 | -40,000 | 0.01% | 894,240 |
| 2012-09-06 | 2012-09-04 | 0.690 | 1,282,000 | +70,000 | 0.01% | 884,580 |
| 2012-09-05 | 2012-09-03 | 0.690 | 1,212,000 | +130,000 | 0.01% | 836,280 |
| 2012-09-04 | 2012-08-31 | 0.580 | 1,082,000 | -15,000 | 0.01% | 627,560 |
| 2012-08-31 | 2012-08-29 | 0.560 | 1,097,000 | +60,000 | 0.01% | 614,320 |
| 2012-08-30 | 2012-08-28 | 0.600 | 1,037,000 | -130,000 | 0.01% | 622,200 |
| 2012-08-28 | 2012-08-24 | 0.495 | 1,167,000 | +265,000 | 0.01% | 577,665 |
| 2012-08-27 | 2012-08-23 | 0.465 | 902,000 | -50,000 | 0.00% | 419,430 |
| 2012-08-24 | 2012-08-22 | 0.540 | 952,000 | -230,000 | 0.01% | 514,080 |
| 2012-08-23 | 2012-08-21 | 0.550 | 1,182,000 | -190,000 | 0.01% | 650,100 |
| 2012-08-21 | 2012-08-17 | 0.365 | 1,372,000 | +35,000 | 0.01% | 500,780 |
| 2012-08-15 | 2012-08-13 | 0.305 | 1,337,000 | -25,000 | 0.01% | 407,785 |
| 2012-08-13 | 2012-08-09 | 0.325 | 1,362,000 | -255,000 | 0.01% | 442,650 |
| 2012-08-10 | 2012-08-08 | 0.260 | 1,617,000 | +50,000 | 0.01% | 420,420 |
| 2012-08-08 | 2012-08-06 | 0.211 | 1,567,000 | +50,000 | 0.01% | 330,637 |
| 2012-05-08 | 2012-05-04 | 0.205 | 1,517,000 | -10,000 | 0.01% | 310,985 |
| 2012-04-26 | 2012-04-24 | 0.209 | 1,527,000 | -120,000 | 0.01% | 319,143 |
| 2012-04-12 | 2012-04-10 | 0.215 | 1,647,000 | +40,000 | 0.01% | 354,105 |
| 2012-04-11 | 2012-04-05 | 0.215 | 1,607,000 | +80,000 | 0.01% | 345,505 |
| 2012-04-10 | 2012-04-03 | 0.240 | 1,527,000 | +10,000 | 0.01% | 366,480 |
| 2012-04-03 | 2012-03-30 | 0.190 | 1,517,000 | +30,000 | 0.01% | 288,230 |
| 2012-03-23 | 2012-03-21 | 0.250 | 1,487,000 | +50,000 | 0.01% | 371,750 |
| 2012-03-21 | 2012-03-19 | 0.285 | 1,437,000 | -30,000 | 0.01% | 409,545 |
| 2012-03-19 | 2012-03-15 | 0.290 | 1,467,000 | -470,000 | 0.01% | 425,430 |
| 2012-03-16 | 2012-03-14 | 0.320 | 1,937,000 | +510,000 | 0.01% | 619,840 |
| 2012-03-13 | 2012-03-09 | 0.315 | 1,427,000 | +100,000 | 0.01% | 449,505 |
| 2012-03-09 | 2012-03-07 | 0.335 | 1,327,000 | -10,000 | 0.01% | 444,545 |
| 2012-03-06 | 2012-03-02 | 0.360 | 1,337,000 | -100,000 | 0.01% | 481,320 |
| 2012-03-05 | 2012-03-01 | 0.345 | 1,437,000 | +30,000 | 0.01% | 495,765 |
| 2012-03-02 | 2012-02-29 | 0.345 | 1,407,000 | -150,000 | 0.01% | 485,415 |
| 2012-02-29 | 2012-02-27 | 0.355 | 1,557,000 | -100,000 | 0.01% | 552,735 |
| 2012-02-28 | 2012-02-24 | 0.350 | 1,657,000 | -90,000 | 0.01% | 579,950 |
| 2012-02-27 | 2012-02-23 | 0.365 | 1,747,000 | +110,000 | 0.01% | 637,655 |
| 2012-02-24 | 2012-02-22 | 0.380 | 1,637,000 | -15,000 | 0.01% | 622,060 |
| 2012-02-23 | 2012-02-21 | 0.390 | 1,652,000 | +310,000 | 0.01% | 644,280 |
| 2012-02-22 | 2012-02-20 | 0.365 | 1,342,000 | +195,000 | 0.01% | 489,830 |
| 2012-02-21 | 2012-02-17 | 0.460 | 1,147,000 | +135,000 | 0.01% | 527,620 |
| 2011-08-17 | 2011-08-15 | 0.350 | 1,012,000 | +100,000 | 0.01% | 354,200 |
| 2011-08-16 | 2011-08-12 | 0.330 | 912,000 | +10,000 | 0.00% | 300,960 |
| 2011-08-09 | 2011-08-05 | 0.330 | 902,000 | +100,000 | 0.00% | 297,660 |
| 2010-11-24 | 2010-11-22 | 0.510 | 802,000 | -30,000 | 0.00% | 409,020 |
| 2010-11-12 | 2010-11-10 | 0.510 | 832,000 | +30,000 | 0.00% | 424,320 |
| 2010-11-04 | 2010-11-02 | 0.530 | 802,000 | -30,000 | 0.00% | 425,060 |
| 2010-09-10 | 2010-09-08 | 0.590 | 832,000 | -25,000 | 0.00% | 490,880 |
| 2010-08-17 | 2010-08-13 | 0.680 | 857,000 | -10,000 | 0.00% | 582,760 |
| 2010-08-11 | 2010-08-09 | 0.600 | 867,000 | -10,000 | 0.00% | 520,200 |
| 2010-08-10 | 2010-08-06 | 0.620 | 877,000 | -15,000 | 0.00% | 543,740 |
| 2010-07-23 | 2010-07-21 | 0.590 | 892,000 | +10,000 | 0.00% | 526,280 |
| 2010-06-30 | 2010-06-28 | 0.710 | 882,000 | +50,000 | 0.00% | 626,220 |
| 2010-05-31 | 2010-05-27 | 0.590 | 832,000 | -30,000 | 0.00% | 490,880 |
| 2010-05-07 | 2010-05-05 | 0.680 | 862,000 | +30,000 | 0.00% | 586,160 |
| 2010-04-21 | 2010-04-19 | 0.710 | 832,000 | -10,000 | 0.00% | 590,720 |
| 2010-04-19 | 2010-04-15 | 0.790 | 842,000 | +30,000 | 0.00% | 665,180 |
| 2010-01-18 | 2010-01-14 | 1.100 | 812,000 | -10,000 | 0.00% | 893,200 |
| 2010-01-12 | 2010-01-08 | 0.910 | 822,000 | -20,000 | 0.00% | 748,020 |
| 2010-01-04 | 2009-12-29 | 0.870 | 842,000 | +10,000 | 0.00% | 732,540 |
| 2009-12-21 | 2009-12-17 | 0.900 | 832,000 | -10,000 | 0.00% | 748,800 |
| 2009-12-16 | 2009-12-14 | 1.020 | 842,000 | +110,000 | 0.00% | 858,840 |
| 2009-12-09 | 2009-12-07 | 1.020 | 732,000 | +10,000 | 0.00% | 746,640 |
| 2009-12-07 | 2009-12-03 | 1.030 | 722,000 | +10,000 | 0.00% | 743,660 |
| 2009-12-01 | 2009-11-27 | 1.060 | 712,000 | -10,000 | 0.00% | 754,720 |
| 2009-11-26 | 2009-11-24 | 1.140 | 722,000 | -10,000 | 0.00% | 823,080 |
| 2009-11-13 | 2009-11-11 | 1.110 | 732,000 | -20,000 | 0.00% | 812,520 |
| 2009-11-09 | 2009-11-05 | 1.200 | 752,000 | +50,000 | 0.00% | 902,400 |
| 2009-11-06 | 2009-11-04 | 1.230 | 702,000 | -10,000 | 0.00% | 863,460 |
| 2009-11-02 | 2009-10-29 | 1.020 | 712,000 | +10,000 | 0.00% | 726,240 |
| 2009-10-29 | 2009-10-27 | 1.110 | 702,000 | +10,000 | 0.00% | 779,220 |
| 2009-10-28 | 2009-10-23 | 1.170 | 692,000 | -5,000 | 0.00% | 809,640 |
| 2009-10-23 | 2009-10-21 | 1.200 | 697,000 | +10,000 | 0.00% | 836,400 |
| 2009-10-21 | 2009-10-19 | 1.230 | 687,000 | -10,000 | 0.00% | 845,010 |
| 2009-10-05 | 2009-09-30 | 1.220 | 697,000 | +10,000 | 0.00% | 850,340 |
| 2009-09-28 | 2009-09-24 | 1.240 | 687,000 | -15,000 | 0.00% | 851,880 |
| 2009-09-25 | 2009-09-23 | 1.330 | 702,000 | -5,000 | 0.00% | 933,660 |
| 2009-09-15 | 2009-09-11 | 1.240 | 707,000 | -5,000 | 0.00% | 876,680 |
| 2009-09-14 | 2009-09-10 | 1.220 | 712,000 | +20,000 | 0.00% | 868,640 |
| 2009-09-11 | 2009-09-09 | 1.210 | 692,000 | +20,000 | 0.00% | 837,320 |
| 2009-09-10 | 2009-09-08 | 1.200 | 672,000 | -10,000 | 0.00% | 806,400 |
| 2009-09-09 | 2009-09-07 | 1.250 | 682,000 | -30,000 | 0.00% | 852,500 |
| 2009-09-08 | 2009-09-04 | 1.180 | 712,000 | -20,000 | 0.00% | 840,160 |
| 2009-09-07 | 2009-09-03 | 1.120 | 732,000 | -5,000 | 0.00% | 819,840 |
| 2009-09-04 | 2009-09-02 | 1.060 | 737,000 | +15,000 | 0.00% | 781,220 |
| 2009-09-02 | 2009-08-31 | 1.000 | 722,000 | -70,000 | 0.00% | 722,000 |
| 2009-09-01 | 2009-08-28 | 1.200 | 792,000 | +5,000 | 0.01% | 950,400 |
| 2009-08-31 | 2009-08-27 | 1.260 | 787,000 | -5,000 | 0.01% | 991,620 |
| 2009-08-28 | 2009-08-26 | 1.290 | 792,000 | -20,000 | 0.01% | 1,021,680 |
| 2009-08-27 | 2009-08-25 | 1.360 | 812,000 | -8,000 | 0.01% | 1,104,320 |
| 2009-08-26 | 2009-08-24 | 1.370 | 820,000 | +40,000 | 0.01% | 1,123,400 |
| 2009-08-25 | 2009-08-21 | 1.490 | 780,000 | +10,000 | 0.00% | 1,162,200 |
| 2009-08-24 | 2009-08-20 | 1.190 | 770,000 | -30,000 | 0.00% | 916,300 |
| 2009-08-21 | 2009-08-19 | 1.020 | 800,000 | +30,000 | 0.01% | 816,000 |
| 2009-08-18 | 2009-08-14 | 0.650 | 770,000 | +693,000 | 0.00% | 500,500 |
| 2009-08-04 | 2009-07-31 | 50.000 | 77,000 | -693,000 | 0.00% | 3,850,000 |
| 2009-08-03 | 2009-07-30 | 51.500 | 770,000 | +762,300 | 0.00% | 39,655,000 |
| 2009-07-29 | 2009-07-27 | 52.000 | 7,700 | -420 | 0.00% | 400,400 |
| 2009-07-22 | 2009-07-20 | 51.000 | 8,120 | -80 | 0.01% | 414,120 |
| 2009-07-08 | 2009-07-06 | 49.800 | 8,200 | +80 | 0.01% | 408,360 |
| 2009-06-29 | 2009-06-25 | 51.100 | 8,120 | -6,000 | 0.01% | 414,932 |
| 2008-08-21 | 2008-08-19 | 44.800 | 14,120 | -600 | 0.04% | 632,576 |
| 2008-08-18 | 2008-08-14 | 47.000 | 14,720 | +600 | 0.04% | 691,840 |
| 2008-07-28 | 2008-07-24 | 53.500 | 14,120 | -200 | 0.04% | 755,420 |
| 2008-07-16 | 2008-07-14 | 55.000 | 14,320 | -460 | 0.04% | 787,600 |
| 2008-06-04 | 2008-06-02 | 38.200 | 14,780 | -1,000 | 0.04% | 564,596 |
| 2008-03-06 | 2008-03-04 | 37.000 | 15,780 | -100 | 0.05% | 583,860 |
| 2008-01-08 | 2008-01-04 | 42.500 | 15,880 | -400 | 0.05% | 674,900 |
| 2008-01-07 | 2008-01-03 | 40.900 | 16,280 | -40 | 0.05% | 665,852 |
| 2007-12-27 | 2007-12-20 | 49.200 | 16,320 | -400 | 0.10% | 802,944 |
| 2007-12-20 | 2007-12-18 | 40.800 | 16,720 | -500 | 0.10% | 682,176 |
| 2007-12-19 | 2007-12-17 | 39.000 | 17,220 | -2,000 | 0.10% | 671,580 |
| 2007-12-13 | 2007-12-11 | 37.700 | 19,220 | -500 | 0.12% | 724,594 |
| 2007-11-26 | 2007-11-22 | 41.900 | 19,720 | -9,000 | 0.12% | 826,268 |
| 2007-11-20 | 2007-11-16 | 50.000 | 28,720 | -500 | 0.17% | 1,436,000 |
| 2007-11-19 | 2007-11-15 | 52.000 | 29,220 | -500 | 0.17% | 1,519,440 |
| 2007-11-01 | 2007-10-30 | 57.600 | 29,720 | -200 | 0.18% | 1,711,872 |
| 2007-10-29 | 2007-10-25 | 45.000 | 29,920 | -2,000 | 0.18% | 1,346,400 |
| 2007-10-26 | 2007-10-24 | 45.000 | 31,920 | -2,500 | 0.19% | 1,436,400 |
| 2007-10-25 | 2007-10-23 | 48.000 | 34,420 | -5,400 | 0.21% | 1,652,160 |
| 2007-10-24 | 2007-10-22 | 51.000 | 39,820 | -4,000 | 0.24% | 2,030,820 |
| 2007-10-23 | 2007-10-18 | 50.000 | 43,820 | -10,500 | 0.26% | 2,191,000 |
| 2007-10-22 | 2007-10-17 | 39.500 | 54,320 | -14,900 | 0.33% | 2,145,640 |
| 2007-10-17 | 2007-10-15 | 26.900 | 69,220 | -12,500 | 0.41% | 1,862,018 |
| 2007-10-15 | 2007-10-11 | 13.900 | 81,720 | -10,000 | 0.49% | 1,135,908 |
| 2007-10-02 | 2007-09-27 | 9.500 | 91,720 | -2,000 | 0.55% | 871,340 |
| 2007-09-28 | 2007-09-25 | 9.500 | 93,720 | +2,000 | 0.56% | 890,340 |
| 2007-09-25 | 2007-09-21 | 11.500 | 91,720 | -1,000 | 0.55% | 1,054,780 |
| 2007-09-07 | 2007-09-05 | 11.100 | 92,720 | +3,000 | 0.56% | 1,029,192 |
| 2007-09-05 | 2007-09-03 | 11.700 | 89,720 | -15,000 | 0.54% | 1,049,724 |
| 2007-09-04 | 2007-08-31 | 13.000 | 104,720 | +5,000 | 0.63% | 1,361,360 |
| 2007-09-03 | 2007-08-30 | 14.600 | 99,720 | -2,500 | 0.60% | 1,455,912 |
| 2007-08-29 | 2007-08-27 | 11.500 | 102,220 | -7,000 | 0.61% | 1,175,530 |
| 2007-08-28 | 2007-08-24 | 10.000 | 109,220 | +3,000 | 0.65% | 1,092,200 |
| 2007-08-27 | 2007-08-23 | 10.200 | 106,220 | +3,500 | 0.64% | 1,083,444 |
| 2007-08-24 | 2007-08-22 | 9.700 | 102,720 | +1,500 | 0.61% | 996,384 |
| 2007-08-23 | 2007-08-21 | 8.700 | 101,220 | +6,500 | 0.61% | 880,614 |
| 2007-08-21 | 2007-08-17 | 18.606 | 94,720 | +4,000 | 0.57% | 1,762,379 |
| 2007-08-20 | 2007-08-16 | 19.248 | 90,720 | +23,918 | 0.54% | 1,746,159 |
| 2007-08-13 | 2007-08-09 | 19.633 | 66,802 | +2,337 | 0.51% | 1,311,507 |
| 2007-08-10 | 2007-08-08 | 18.606 | 64,465 | -1,558 | 0.50% | 1,199,448 |
| 2007-08-09 | 2007-08-07 | 19.248 | 66,023 | +7,793 | 0.51% | 1,270,797 |
| 2007-08-08 | 2007-08-06 | 20.274 | 58,230 | -390 | 0.45% | 1,180,575 |
| 2007-08-07 | 2007-08-03 | 21.814 | 58,620 | +780 | 0.45% | 1,278,746 |
| 2007-08-03 | 2007-08-01 | 23.482 | 57,840 | -156 | 0.44% | 1,358,216 |
| 2007-08-01 | 2007-07-30 | 25.279 | 57,996 | +1,558 | 0.45% | 1,466,067 |
| 2007-07-31 | 2007-07-27 | 25.407 | 56,438 | -12,469 | 0.43% | 1,433,925 |
| 2007-07-30 | 2007-07-26 | 23.739 | 68,907 | +2,338 | 0.53% | 1,635,779 |
| 2007-07-27 | 2007-07-25 | 20.788 | 66,569 | -8,182 | 0.51% | 1,383,810 |
| 2007-07-26 | 2007-07-24 | 18.478 | 74,751 | -7,404 | 0.57% | 1,381,240 |
| 2007-07-25 | 2007-07-23 | 17.965 | 82,155 | -779 | 0.63% | 1,475,882 |
| 2007-07-23 | 2007-07-19 | 17.195 | 82,934 | +10,131 | 0.64% | 1,426,024 |
| 2007-07-20 | 2007-07-18 | 16.938 | 72,803 | +9,352 | 0.56% | 1,233,141 |
| 2007-07-19 | 2007-07-17 | 16.938 | 63,451 | +3,117 | 0.49% | 1,074,736 |
| 2007-07-18 | 2007-07-16 | 16.938 | 60,334 | +3,896 | 0.46% | 1,021,940 |
| 2007-07-17 | 2007-07-13 | 17.195 | 56,438 | +780 | 0.43% | 970,434 |
| 2007-07-16 | 2007-07-12 | 17.965 | 55,658 | -7,170 | 0.43% | 999,874 |
| 2007-07-13 | 2007-07-11 | 15.013 | 62,828 | -156 | 0.48% | 943,254 |
| 2007-07-12 | 2007-07-10 | 14.243 | 62,984 | +17,924 | 0.48% | 897,104 |
| 2007-07-11 | 2007-07-09 | 15.142 | 45,060 | +3,897 | 0.35% | 682,280 |
| 2007-07-09 | 2007-07-05 | 9.624 | 41,163 | +1,558 | 0.32% | 396,148 |
| 2007-06-27 | 2007-06-25 | 9.239 | 39,605 | -467 | 0.30% | 365,908 |
| 2007-06-26 | 2007-06-22 | 9.111 | 40,072 | 0.31% | 365,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy